["2026-09-24T13:30:00.012260+00:00", "quote", 9.53, 9.85]
["2026-09-24T13:30:00.142083+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:00.142083+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:00.268038+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:00.393731+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:30:00.393828+00:00", "trade", 9.85, 379.0]
["2026-09-24T13:30:00.393829+00:00", "quote", 9.83, 9.99]
["2026-09-24T13:30:00.393921+00:00", "quote", 9.83, 10.08]
["2026-09-24T13:30:00.394098+00:00", "quote", 9.83, 9.98]
["2026-09-24T13:30:00.890838+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:00.897898+00:00", "trade", 9.905, 6.0]
["2026-09-24T13:30:01.366149+00:00", "trade", 9.84, 4023.0]
["2026-09-24T13:30:01.366159+00:00", "trade", 9.84, 4023.0]
["2026-09-24T13:30:01.380429+00:00", "quote", 9.83, 9.98]
["2026-09-24T13:30:01.459632+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.553942+00:00", "trade", 9.93, 11.0]
["2026-09-24T13:30:01.982172+00:00", "quote", 9.83, 9.98]
["2026-09-24T13:30:02.045364+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:02.045650+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:02.045651+00:00", "trade", 9.83, 93.0]
["2026-09-24T13:30:02.045666+00:00", "trade", 9.83, 7.0]
["2026-09-24T13:30:02.045668+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:30:02.045670+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:02.045675+00:00", "trade", 9.83, 112.0]
["2026-09-24T13:30:02.045695+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:02.045700+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:02.045731+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:02.045788+00:00", "trade", 9.83, 88.0]
["2026-09-24T13:30:02.045894+00:00", "trade", 9.83, 112.0]
["2026-09-24T13:30:02.045916+00:00", "trade", 9.83, 37.0]
["2026-09-24T13:30:02.045942+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:02.046008+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:30:02.046008+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:30:02.046009+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:30:02.046043+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:02.046043+00:00", "quote", 9.78, 9.84]
["2026-09-24T13:30:02.046048+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:02.046083+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:30:02.046089+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:30:02.046091+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:30:02.046094+00:00", "trade", 9.83, 51.0]
["2026-09-24T13:30:02.046202+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:02.046474+00:00", "trade", 9.83, 321.0]
["2026-09-24T13:30:02.046474+00:00", "quote", 9.78, 9.84]
["2026-09-24T13:30:02.047021+00:00", "trade", 9.84, 63.0]
["2026-09-24T13:30:02.047039+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:02.055302+00:00", "quote", 9.78, 9.98]
["2026-09-24T13:30:02.055303+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:30:02.055989+00:00", "quote", 9.78, 9.97]
["2026-09-24T13:30:02.079466+00:00", "trade", 9.8465, 1.0]
["2026-09-24T13:30:02.451696+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:03.431705+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:03.519696+00:00", "trade", 9.875, 63.0]
["2026-09-24T13:30:03.539782+00:00", "quote", 9.78, 9.97]
["2026-09-24T13:30:03.540160+00:00", "quote", 9.78, 9.97]
["2026-09-24T13:30:03.540478+00:00", "quote", 9.79, 9.97]
["2026-09-24T13:30:03.998034+00:00", "trade", 9.93, 30.0]
["2026-09-24T13:30:04.052264+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:04.625475+00:00", "trade", 9.875, 32.0]
["2026-09-24T13:30:05.815167+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:30:05.885733+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:07.234697+00:00", "quote", 9.78, 9.97]
["2026-09-24T13:30:10.614853+00:00", "trade", 9.875, 200.0]
["2026-09-24T13:30:10.614916+00:00", "trade", 9.9, 160.0]
["2026-09-24T13:30:10.614973+00:00", "trade", 9.96, 23.0]
["2026-09-24T13:30:15.011698+00:00", "quote", 9.78, 9.97]
["2026-09-24T13:30:28.329137+00:00", "quote", 9.78, 9.96]
["2026-09-24T13:30:28.329160+00:00", "quote", 9.78, 9.96]
["2026-09-24T13:30:36.489370+00:00", "trade", 9.8905, 1.0]
["2026-09-24T13:30:38.734748+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:31:00.094634+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:31:00.094656+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:31:09.536526+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:31:12.068023+00:00", "trade", 9.865, 10.0]
["2026-09-24T13:31:12.080549+00:00", "trade", 9.865, 100.0]
["2026-09-24T13:31:31.976530+00:00", "trade", 9.865, 32.0]
["2026-09-24T13:31:31.977289+00:00", "trade", 9.865, 32.0]
["2026-09-24T13:31:33.950657+00:00", "trade", 9.865, 50.0]
["2026-09-24T13:31:39.156085+00:00", "trade", 9.891, 823.0]
["2026-09-24T13:31:39.168186+00:00", "trade", 9.91, 160.0]
["2026-09-24T13:31:39.168248+00:00", "trade", 9.95, 47.0]
["2026-09-24T13:31:42.132981+00:00", "trade", 9.865, 100.0]
["2026-09-24T13:31:45.288818+00:00", "trade", 9.865, 18.0]
["2026-09-24T13:32:01.626090+00:00", "trade", 9.8613, 2.0]
["2026-09-24T13:32:09.545421+00:00", "trade", 9.8887, 13.0]
["2026-09-24T13:32:11.129000+00:00", "trade", 9.8887, 20.0]
["2026-09-24T13:32:14.028691+00:00", "trade", 9.8907, 2.0]
["2026-09-24T13:32:14.048684+00:00", "trade", 9.8907, 8.0]
["2026-09-24T13:32:14.242657+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:32:20.074184+00:00", "trade", 9.865, 25.0]
["2026-09-24T13:32:25.963820+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:32:25.968175+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:32:29.548863+00:00", "trade", 9.8903, 3.0]
["2026-09-24T13:32:31.275749+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:32:42.020892+00:00", "trade", 9.865, 100.0]
["2026-09-24T13:32:47.228341+00:00", "trade", 9.891, 659.0]
["2026-09-24T13:32:51.930945+00:00", "trade", 9.865, 200000.0]
["2026-09-24T13:32:52.070640+00:00", "trade", 9.865, 8.0]
["2026-09-24T13:32:53.755625+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:32:53.757761+00:00", "quote", 9.78, 9.95]
["2026-09-24T13:33:00.722024+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:33:00.722069+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:33:00.722104+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:33:00.722377+00:00", "trade", 9.865, 97.0]
["2026-09-24T13:33:02.662495+00:00", "trade", 9.865, 25.0]
["2026-09-24T13:33:09.554317+00:00", "trade", 9.865, 17.0]
["2026-09-24T13:33:17.000261+00:00", "quote", 9.78, 9.9]
["2026-09-24T13:33:23.149449+00:00", "trade", 9.865, 241.0]
["2026-09-24T13:33:25.404016+00:00", "trade", 9.84, 19.0]
["2026-09-24T13:33:27.581805+00:00", "quote", 9.79, 9.9]
["2026-09-24T13:33:27.581844+00:00", "trade", 9.9, 250.0]
["2026-09-24T13:33:27.581845+00:00", "quote", 9.79, 9.94]
["2026-09-24T13:33:27.581879+00:00", "quote", 9.79, 9.95]
["2026-09-24T13:33:27.582471+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:33:27.582485+00:00", "trade", 9.95, 2.0]
["2026-09-24T13:33:27.582500+00:00", "trade", 9.95, 99.0]
["2026-09-24T13:33:27.582509+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:33:27.582509+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:33:27.582513+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:33:27.582513+00:00", "trade", 9.95, 94.0]
["2026-09-24T13:33:27.582514+00:00", "trade", 9.95, 59.0]
["2026-09-24T13:33:27.582519+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:33:27.582526+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:33:27.582567+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:33:27.582904+00:00", "trade", 9.95, 4.0]
["2026-09-24T13:33:27.582909+00:00", "trade", 9.95, 8.0]
["2026-09-24T13:33:27.582930+00:00", "trade", 9.95, 92.0]
["2026-09-24T13:33:27.582931+00:00", "trade", 9.95, 56.0]
["2026-09-24T13:33:27.582932+00:00", "trade", 9.95, 44.0]
["2026-09-24T13:33:27.582933+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:33:27.582933+00:00", "trade", 9.95, 8.0]
["2026-09-24T13:33:27.582933+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:33:27.582937+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:33:27.582966+00:00", "quote", 9.92, 9.96]
["2026-09-24T13:33:27.582968+00:00", "trade", 9.95, 92.0]
["2026-09-24T13:33:27.582968+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:33:27.582983+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:33:27.582991+00:00", "trade", 9.95, 40.0]
["2026-09-24T13:33:27.583183+00:00", "trade", 9.98, 60.0]
["2026-09-24T13:33:27.583288+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583299+00:00", "trade", 9.94, 600.0]
["2026-09-24T13:33:27.583305+00:00", "trade", 9.94, 300.0]
["2026-09-24T13:33:27.583352+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.583355+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583397+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583418+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583478+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583488+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583541+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:27.583576+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.583578+00:00", "trade", 9.94, 600.0]
["2026-09-24T13:33:27.583579+00:00", "trade", 9.94, 300.0]
["2026-09-24T13:33:27.583579+00:00", "trade", 9.94, 300.0]
["2026-09-24T13:33:27.583581+00:00", "trade", 9.94, 300.0]
["2026-09-24T13:33:27.583582+00:00", "trade", 9.94, 300.0]
["2026-09-24T13:33:27.583632+00:00", "trade", 9.94, 58.0]
["2026-09-24T13:33:27.583762+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.583798+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:33:27.583839+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.583885+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.583922+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.584446+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.585026+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:33:27.586255+00:00", "trade", 9.97, 63.0]
["2026-09-24T13:33:27.586540+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:33:27.587015+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:33:27.587065+00:00", "quote", 9.89, 9.98]
["2026-09-24T13:33:27.589046+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:33:27.589046+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:33:27.589068+00:00", "quote", 9.92, 10.03]
["2026-09-24T13:33:27.589390+00:00", "trade", 10.0, 75.0]
["2026-09-24T13:33:27.589540+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:33:27.589614+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:33:27.589620+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:33:27.593401+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:33:27.593608+00:00", "quote", 9.92, 10.03]
["2026-09-24T13:33:27.593684+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:33:27.593791+00:00", "quote", 9.91, 10.03]
["2026-09-24T13:33:27.594055+00:00", "quote", 9.91, 10.04]
["2026-09-24T13:33:27.594332+00:00", "quote", 9.91, 10.04]
["2026-09-24T13:33:30.708876+00:00", "trade", 9.941, 122.0]
["2026-09-24T13:33:34.942960+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:33:34.942962+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:33:35.298424+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:33:48.774907+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:33:49.495248+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:33:50.298838+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:11.130230+00:00", "trade", 9.8673, 1.0]
["2026-09-24T13:34:13.722128+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:34:13.724096+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:14.184594+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:32.067895+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:44.729650+00:00", "trade", 10.0247, 445.0]
["2026-09-24T13:34:44.734114+00:00", "trade", 10.0247, 16.0]
["2026-09-24T13:34:44.736078+00:00", "trade", 10.0247, 39.0]
["2026-09-24T13:34:45.307468+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:46.283354+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:34:46.283850+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:46.289287+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:50.015897+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:50.016833+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:50.016941+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:50.017164+00:00", "quote", 9.89, 10.07]
["2026-09-24T13:34:50.045327+00:00", "trade", 10.06, 2.0]
["2026-09-24T13:34:53.782496+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:34:54.476221+00:00", "quote", 9.89, 10.06]
["2026-09-24T13:35:01.303294+00:00", "quote", 9.89, 10.06]
["2026-09-24T13:35:03.045769+00:00", "quote", 9.89, 10.06]
["2026-09-24T13:35:03.070075+00:00", "quote", 9.89, 10.05]
["2026-09-24T13:35:03.095086+00:00", "trade", 9.8677, 1.0]
["2026-09-24T13:35:03.095107+00:00", "trade", 9.8677, 7.0]
["2026-09-24T13:35:03.404049+00:00", "trade", 9.97, 38.0]
["2026-09-24T13:35:04.504986+00:00", "trade", 9.8677, 100.0]
["2026-09-24T13:35:21.366046+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:35:21.799678+00:00", "quote", 9.89, 10.05]
["2026-09-24T13:35:21.977154+00:00", "quote", 9.89, 10.05]
["2026-09-24T13:35:23.249899+00:00", "quote", 9.89, 10.05]
["2026-09-24T13:35:25.182504+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:35:25.182998+00:00", "quote", 9.89, 10.05]
["2026-09-24T13:35:37.435905+00:00", "trade", 9.97, 194.0]
["2026-09-24T13:35:37.435962+00:00", "trade", 9.97, 308.0]
["2026-09-24T13:35:37.448710+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:35:37.676986+00:00", "trade", 9.97, 6.0]
["2026-09-24T13:35:37.904371+00:00", "trade", 9.976, 18.0]
["2026-09-24T13:35:38.483030+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:38.483829+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:38.483843+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:41.011660+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:41.018235+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:42.044280+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:42.265978+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:49.297418+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:49.297465+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:35:49.369713+00:00", "trade", 9.965, 200.0]
["2026-09-24T13:35:50.054578+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:36:02.143243+00:00", "trade", 9.965, 1.0]
["2026-09-24T13:36:02.379141+00:00", "trade", 9.9691, 1.0]
["2026-09-24T13:36:03.853239+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:36:03.854797+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:36:05.146759+00:00", "trade", 9.965, 63.0]
["2026-09-24T13:36:10.120246+00:00", "quote", 9.89, 10.04]
["2026-09-24T13:36:13.453168+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:13.453923+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:13.453963+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:13.481753+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:13.797588+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:15.026460+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:15.049881+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:16.543632+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:18.045696+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:18.046810+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:18.106223+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:19.471666+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:19.757447+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:20.028844+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:21.856373+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:24.019953+00:00", "quote", 9.89, 10.03]
["2026-09-24T13:36:24.176370+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:24.176398+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:24.177138+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:24.178419+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:24.230205+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:24.230236+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:29.297516+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:34.489788+00:00", "trade", 9.955, 63.0]
["2026-09-24T13:36:34.492358+00:00", "trade", 9.955, 63.0]
["2026-09-24T13:36:34.504123+00:00", "trade", 9.955, 103.0]
["2026-09-24T13:36:34.674620+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:34.674785+00:00", "quote", 9.89, 10.02]
["2026-09-24T13:36:36.849215+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:36.849943+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:39.791739+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:39.792168+00:00", "quote", 9.88, 10.01]
["2026-09-24T13:36:39.793162+00:00", "quote", 9.88, 10.01]
["2026-09-24T13:36:39.799566+00:00", "quote", 9.88, 10.01]
["2026-09-24T13:36:39.800503+00:00", "quote", 9.88, 10.01]
["2026-09-24T13:36:39.847621+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:36:39.848208+00:00", "trade", 9.9687, 1.0]
["2026-09-24T13:36:43.424821+00:00", "quote", 9.88, 10.01]
["2026-09-24T13:36:43.426058+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.426573+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.426864+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.427061+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.427328+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.427550+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.427805+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.428035+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.428276+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.428523+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.428742+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.429011+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.429207+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.429498+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.429671+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.429974+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.430019+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.430485+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.430504+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.430980+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.430997+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.431473+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.431495+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.431972+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.431987+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.432463+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.432482+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.432964+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.432971+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.433459+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.433917+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.433956+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.434386+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.434451+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.434849+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.434938+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.435318+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.435429+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.435783+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.435919+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.436251+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.436408+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.436724+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.436898+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.437197+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.437388+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.437661+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.437880+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.438126+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.438368+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.438594+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.438844+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.438865+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.439330+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.439349+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.439816+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.439839+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.440311+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.440328+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.440822+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.440883+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.441628+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.441639+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.442124+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.442144+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.442620+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.442653+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.443126+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.443140+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.443629+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.443636+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.444130+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.444138+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.444620+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.444641+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.445130+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.445583+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.445626+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.446062+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.446127+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.446533+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.446620+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:43.447007+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:44.001046+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:36:45.342570+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:37:04.038035+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:04.275097+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:37:04.559236+00:00", "trade", 9.8685, 100.0]
["2026-09-24T13:37:16.320727+00:00", "trade", 9.9673, 2.0]
["2026-09-24T13:37:20.170407+00:00", "trade", 9.9673, 4.0]
["2026-09-24T13:37:25.542706+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:37:25.542808+00:00", "trade", 9.99, 600.0]
["2026-09-24T13:37:25.542809+00:00", "trade", 10.0, 500.0]
["2026-09-24T13:37:25.542810+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.542812+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.542813+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:37:25.542813+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:37:25.542814+00:00", "trade", 10.0, 300.0]
["2026-09-24T13:37:25.542815+00:00", "trade", 10.0, 300.0]
["2026-09-24T13:37:25.542816+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.543398+00:00", "trade", 9.9868, 1.0]
["2026-09-24T13:37:25.543547+00:00", "trade", 10.01, 7.0]
["2026-09-24T13:37:25.543611+00:00", "trade", 10.01, 25.0]
["2026-09-24T13:37:25.543612+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.543630+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.543654+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.543689+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.544002+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.544131+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.544181+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.544204+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.544211+00:00", "trade", 10.0, 9.0]
["2026-09-24T13:37:25.544229+00:00", "trade", 10.0, 91.0]
["2026-09-24T13:37:25.544616+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.544634+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.545129+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.545136+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.545617+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.546070+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.546108+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.546447+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.546536+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.546599+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.546998+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.547007+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.547076+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.547137+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.547559+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.547625+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.548051+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.548093+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.548536+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.548562+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.548839+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.549030+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.549053+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.549518+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.549541+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.550012+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.550031+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.550509+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.550529+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.550996+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.551016+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.551490+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.551507+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.551984+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.552007+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.552508+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.552514+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.552997+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.553452+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.553491+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.553713+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.553978+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.554161+00:00", "trade", 9.95, 132.0]
["2026-09-24T13:37:25.554180+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.554230+00:00", "trade", 10.0, 37.0]
["2026-09-24T13:37:25.554464+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.554646+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.554686+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.554876+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:37:25.554957+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.555112+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.555447+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.555583+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.555933+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.556048+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.556366+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.556421+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.556522+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.556968+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.556999+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.557453+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.557468+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.557942+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.557960+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.558437+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.558452+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.558926+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.558945+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.559403+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.559421+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.559897+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.559911+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.560439+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.560894+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.560940+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.561358+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:25.561420+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.561431+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.561831+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.561923+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.562105+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.562408+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.562571+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.562899+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.563032+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.563388+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.563495+00:00", "quote", 9.89, 10.01]
["2026-09-24T13:37:25.566285+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:26.001391+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:34.973904+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:34.974427+00:00", "trade", 9.945, 175.0]
["2026-09-24T13:37:34.974434+00:00", "trade", 9.945, 125.0]
["2026-09-24T13:37:34.987588+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:37:34.987652+00:00", "trade", 10.0, 105.0]
["2026-09-24T13:37:34.987685+00:00", "trade", 10.0, 115.0]
["2026-09-24T13:37:34.987717+00:00", "trade", 10.0, 86.0]
["2026-09-24T13:37:34.987750+00:00", "trade", 10.0, 59.0]
["2026-09-24T13:37:34.987779+00:00", "trade", 10.0, 3.0]
["2026-09-24T13:37:35.442554+00:00", "trade", 9.945, 25.0]
["2026-09-24T13:37:36.523138+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:37:36.524235+00:00", "quote", 9.88, 10.0]
["2026-09-24T13:37:36.524740+00:00", "quote", 9.88, 10.0]
["2026-09-24T13:37:36.524748+00:00", "quote", 9.88, 10.0]
["2026-09-24T13:37:36.524760+00:00", "quote", 9.88, 10.0]
["2026-09-24T13:37:40.675242+00:00", "trade", 9.94, 3.0]
["2026-09-24T13:37:40.689132+00:00", "trade", 9.94, 144.0]
["2026-09-24T13:37:45.219835+00:00", "quote", 9.88, 10.0]
["2026-09-24T13:37:46.858694+00:00", "quote", 9.88, 9.99]
["2026-09-24T13:37:46.864331+00:00", "quote", 9.88, 9.99]
["2026-09-24T13:37:51.376580+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:37:51.382328+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:37:51.387923+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:37:51.502219+00:00", "trade", 9.97, 10.0]
["2026-09-24T13:37:52.835051+00:00", "trade", 9.93, 12.0]
["2026-09-24T13:37:55.545366+00:00", "trade", 9.9888, 4.0]
["2026-09-24T13:37:55.608341+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:37:59.902524+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:38:01.411576+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:02.916252+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:04.414665+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:05.682425+00:00", "trade", 9.93, 40.0]
["2026-09-24T13:38:05.919759+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:07.413922+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:08.921387+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:10.415598+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:10.537574+00:00", "trade", 9.97, 10.0]
["2026-09-24T13:38:11.920201+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:11.925013+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:11.974769+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:38:18.529790+00:00", "trade", 9.93, 80.0]
["2026-09-24T13:38:18.781755+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:18.794603+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:18.795546+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:25.366475+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:25.371540+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:26.045207+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:38:26.077558+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:26.543814+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:38:26.543839+00:00", "trade", 9.92, 95.0]
["2026-09-24T13:38:30.068441+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:38:30.073434+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:30.082183+00:00", "trade", 9.915, 106.0]
["2026-09-24T13:38:31.379612+00:00", "trade", 9.95, 40.0]
["2026-09-24T13:38:31.379679+00:00", "trade", 9.95, 40.0]
["2026-09-24T13:38:39.865846+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:38:44.225571+00:00", "trade", 9.94, 40.0]
["2026-09-24T13:38:44.630241+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:38:45.007153+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:50.701181+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:38:56.457739+00:00", "trade", 9.9822, 1.0]
["2026-09-24T13:38:57.074206+00:00", "trade", 9.95, 80.0]
["2026-09-24T13:39:03.638515+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:03.638951+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:03.639562+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:03.639619+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:03.640100+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:03.646260+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:04.523345+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:06.151408+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:39:16.242135+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:16.246686+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:20.169976+00:00", "trade", 9.9469, 48.0]
["2026-09-24T13:39:20.170042+00:00", "trade", 9.9469, 178.0]
["2026-09-24T13:39:20.170104+00:00", "trade", 9.9469, 178.0]
["2026-09-24T13:39:30.779866+00:00", "trade", 9.9469, 29.0]
["2026-09-24T13:39:31.267563+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:39:31.273341+00:00", "trade", 9.93, 40.0]
["2026-09-24T13:39:31.273375+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:31.273389+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:31.273396+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:31.273447+00:00", "trade", 9.94, 235.0]
["2026-09-24T13:39:31.273447+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:31.273468+00:00", "trade", 9.94, 265.0]
["2026-09-24T13:39:31.273469+00:00", "trade", 9.94, 92.0]
["2026-09-24T13:39:31.273469+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.273471+00:00", "trade", 9.94, 8.0]
["2026-09-24T13:39:31.273490+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:39:31.273497+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:39:31.274020+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:39:31.274022+00:00", "trade", 9.94, 87.0]
["2026-09-24T13:39:31.274026+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:39:31.274050+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:39:31.274095+00:00", "trade", 9.94, 12.0]
["2026-09-24T13:39:31.277507+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.278019+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.278215+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.278434+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.278559+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:31.278890+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:31.278899+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:31.278941+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.279264+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:31.279275+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:31.279385+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:39:31.279410+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.279891+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.279961+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.280377+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.280394+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.280873+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.280891+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.281359+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.281381+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.281845+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.281867+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.282339+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.282347+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.282815+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.282832+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.283300+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.283319+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.283785+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.283803+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.284270+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.284310+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.284752+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.284773+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.285247+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.285269+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.285735+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.285749+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.286222+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.286263+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.286707+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.286727+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.287165+00:00", "trade", 9.95, 2.0]
["2026-09-24T13:39:31.287216+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.287221+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:39:31.287669+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.287705+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.288131+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.288202+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.288596+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.288691+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.289058+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.289175+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.289521+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.289661+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.289864+00:00", "trade", 9.95, 20.0]
["2026-09-24T13:39:31.290022+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.290150+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.290212+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.290640+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.290682+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.291129+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.291165+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.291617+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.291642+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.292104+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.292146+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.292585+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.292609+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.293075+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.293093+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.293569+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.293582+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.294055+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:31.294074+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:32.001071+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:39:33.036978+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:39.125522+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:39.130513+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:40.863301+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:39:40.863754+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:39:40.863805+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:39:40.863818+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:39:49.479593+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:39:49.480846+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.481364+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.481655+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.481839+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.482128+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.482347+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.482594+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.482835+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.483058+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.483317+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.483521+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.483806+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.483986+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.484293+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.484454+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.484784+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.484919+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.485270+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.485383+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.485764+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.485847+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.486252+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.486309+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.486741+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.486773+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.487231+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.487250+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.487722+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.487743+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.488208+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.488228+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.488699+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.488718+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.489194+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.489214+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.489684+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.489706+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.490179+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.490194+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.490670+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.490691+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.491155+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.491175+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.491657+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.491674+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.492145+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.492164+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.492634+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.492657+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.493135+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.493149+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.493623+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.493638+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.494112+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.494132+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.494626+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.495078+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.495118+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.495546+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.495613+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.496010+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.496100+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.496475+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.496587+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.496940+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.497077+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.497401+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.497564+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.497866+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.498049+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.498331+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.498556+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.498795+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.499044+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.499259+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.499533+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.499723+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.500008+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.500027+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.500529+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.500980+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.501017+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:49.501443+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:50.001417+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:39:53.526797+00:00", "trade", 9.93, 10.0]
["2026-09-24T13:39:53.542727+00:00", "trade", 9.94, 121.0]
["2026-09-24T13:39:55.210233+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:39:57.822037+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:40:03.066977+00:00", "trade", 9.969, 1.0]
["2026-09-24T13:40:03.211094+00:00", "trade", 9.915, 10.0]
["2026-09-24T13:40:03.211095+00:00", "trade", 9.915, 53.0]
["2026-09-24T13:40:04.555729+00:00", "trade", 9.969, 100.0]
["2026-09-24T13:40:06.204771+00:00", "trade", 9.915, 63.0]
["2026-09-24T13:40:06.205267+00:00", "trade", 9.915, 37.0]
["2026-09-24T13:40:06.210416+00:00", "trade", 9.915, 63.0]
["2026-09-24T13:40:06.210477+00:00", "trade", 9.915, 37.0]
["2026-09-24T13:40:06.210724+00:00", "trade", 9.915, 63.0]
["2026-09-24T13:40:06.210901+00:00", "trade", 9.915, 37.0]
["2026-09-24T13:40:06.211175+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:40:06.223273+00:00", "trade", 9.93, 109.0]
["2026-09-24T13:40:06.960721+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:40:07.573501+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:40:09.245395+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:40:10.011652+00:00", "quote", 9.89, 9.94]
["2026-09-24T13:40:10.903913+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:40:10.903924+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.903928+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:40:10.903933+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.903940+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:40:10.903968+00:00", "trade", 9.89, 76.0]
["2026-09-24T13:40:10.903973+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:40:10.904033+00:00", "trade", 9.89, 45.0]
["2026-09-24T13:40:10.909250+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:40:10.909265+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:40:10.909272+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:40:10.909275+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:40:10.909286+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:40:10.909293+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:40:10.909293+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:40:10.909298+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:40:10.909300+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:40:10.909300+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:40:10.909315+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:40:10.909349+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:40:10.909460+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:40:10.909566+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909574+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:40:10.909577+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909577+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909577+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909579+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:40:10.909581+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:40:10.909712+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:40:10.909729+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909732+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909732+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:40:10.909760+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:40:10.909773+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:40:10.909774+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:40:10.909802+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:40:10.909835+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:40:10.909836+00:00", "trade", 9.88, 13.0]
["2026-09-24T13:40:10.909853+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:40:10.909891+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:40:10.909892+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:40:10.909911+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:40:10.909918+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:40:10.909939+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:40:10.910020+00:00", "trade", 9.88, 9.0]
["2026-09-24T13:40:10.910028+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:40:10.910032+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:40:10.910046+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:40:10.910113+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:40:10.910313+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:40:10.910330+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:40:10.910537+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:40:10.910604+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:40:10.910651+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:40:10.910687+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:40:10.910708+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:40:10.910801+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:40:10.911169+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:40:10.911186+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:40:10.911672+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:40:10.912186+00:00", "trade", 9.87, 126.0]
["2026-09-24T13:40:10.914296+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:40:10.921291+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:40:10.921318+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:40:10.921712+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:40:10.921977+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:40:10.921977+00:00", "quote", 9.85, 9.89]
["2026-09-24T13:40:10.922002+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:10.922037+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:10.922039+00:00", "quote", 9.85, 9.89]
["2026-09-24T13:40:10.922261+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:40:10.922369+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:40:10.922370+00:00", "trade", 9.86, 13.0]
["2026-09-24T13:40:10.922427+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:40:10.922604+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:40:10.922612+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:40:10.922619+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:40:10.922987+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:40:10.924280+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.925560+00:00", "trade", 9.88, 107.0]
["2026-09-24T13:40:10.925772+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.926393+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.938480+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.955599+00:00", "trade", 9.8525, 68.0]
["2026-09-24T13:40:10.955732+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:40:10.956233+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.956382+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.958084+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.958565+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.964651+00:00", "trade", 9.8525, 100.0]
["2026-09-24T13:40:10.977173+00:00", "quote", 9.82, 9.89]
["2026-09-24T13:40:10.977568+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.977909+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.977912+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.978069+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.978545+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.979023+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.979510+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.979997+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.980490+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.980979+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.981469+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.981958+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.982446+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.982935+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.983428+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.983938+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.984428+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.984933+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.985420+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.985914+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.986406+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.986891+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.987379+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.987865+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.988357+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.988841+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.989329+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.989810+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.990300+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.990787+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.991278+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.991759+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.992246+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.992730+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.992744+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.993219+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.993709+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.994193+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.994683+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.995163+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.995648+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.996136+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:10.996624+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:11.001444+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:11.941969+00:00", "trade", 9.85, 12.0]
["2026-09-24T13:40:11.942126+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:40:11.942390+00:00", "trade", 9.85, 16.0]
["2026-09-24T13:40:11.942393+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:40:11.942422+00:00", "trade", 9.85, 16.0]
["2026-09-24T13:40:11.942464+00:00", "trade", 9.85, 46.0]
["2026-09-24T13:40:12.442550+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:40:12.483995+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.484471+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.484959+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.485431+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.485905+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.486381+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.486880+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.487362+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.487846+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.488322+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:40:12.488848+00:00", "quote", 9.81, 9.9]
["2026-09-24T13:40:12.492253+00:00", "trade", 9.855, 12.0]
["2026-09-24T13:40:12.492335+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:40:12.492640+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:40:21.899943+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:40:21.914011+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:40:21.914080+00:00", "trade", 9.88, 22.0]
["2026-09-24T13:40:24.195040+00:00", "trade", 9.87, 2000.0]
["2026-09-24T13:40:24.210230+00:00", "trade", 9.86, 444.0]
["2026-09-24T13:40:24.210460+00:00", "trade", 9.86, 40.0]
["2026-09-24T13:40:24.210460+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:40:24.210484+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:24.214511+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:24.215162+00:00", "trade", 9.86, 129.0]
["2026-09-24T13:40:24.215190+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:24.216966+00:00", "trade", 9.85, 129.0]
["2026-09-24T13:40:24.219198+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:24.230975+00:00", "trade", 9.85, 129.0]
["2026-09-24T13:40:25.641400+00:00", "trade", 9.87, 14.0]
["2026-09-24T13:40:25.641401+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:40:25.641427+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.641434+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:40:25.641441+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.641479+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.641976+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.641994+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.642001+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.642011+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.642210+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.642242+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.642511+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:40:25.642885+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.642950+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:40:25.643345+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.643687+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:40:25.643853+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:25.646191+00:00", "trade", 9.87, 25.0]
["2026-09-24T13:40:25.656267+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:25.656297+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:25.656302+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:40:25.656313+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:25.656825+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:25.656904+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:25.657188+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:25.657200+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:40:25.657687+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:40:25.660975+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:40:25.661590+00:00", "quote", 9.82, 9.87]
["2026-09-24T13:40:26.047728+00:00", "trade", 9.8861, 20.0]
["2026-09-24T13:40:29.732496+00:00", "trade", 9.8736, 202.0]
["2026-09-24T13:40:29.732559+00:00", "trade", 9.8821, 9.0]
["2026-09-24T13:40:29.742810+00:00", "trade", 9.8835, 38.0]
["2026-09-24T13:40:29.744468+00:00", "trade", 9.845, 322.0]
["2026-09-24T13:40:32.274977+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:40:32.275321+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:32.275351+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:32.275357+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:40:32.275358+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:40:32.275358+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:40:32.275699+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:40:32.275699+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:40:32.275721+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:40:32.275726+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:40:32.276099+00:00", "trade", 9.91, 2400.0]
["2026-09-24T13:40:32.276218+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:40:32.276223+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:40:32.276575+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.276611+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:40:32.276618+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.277033+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:40:32.277088+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.277473+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:40:32.277490+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.277940+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:40:32.277957+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.278428+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:40:32.278454+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.280240+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:40:32.280247+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:40:32.280642+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.280757+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:40:32.281106+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.281610+00:00", "quote", 9.85, 9.92]
["2026-09-24T13:40:32.281665+00:00", "trade", 9.91, 1000.0]
["2026-09-24T13:40:32.289223+00:00", "trade", 9.89, 106.0]
["2026-09-24T13:40:32.479210+00:00", "trade", 9.92, 1000.0]
["2026-09-24T13:40:32.483015+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:40:32.483043+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:40:32.483053+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:32.483054+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:40:32.483059+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:32.483060+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:32.483064+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:32.483318+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:32.483319+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:32.483319+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:40:32.483383+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:40:32.483520+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:40:32.483534+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:40:32.483569+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:40:32.483629+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:40:32.483640+00:00", "trade", 9.91, 40.0]
["2026-09-24T13:40:32.483652+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:40:32.483795+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:40:32.483832+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:40:32.483833+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:40:32.484027+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:40:32.484031+00:00", "quote", 9.9, 9.94]
["2026-09-24T13:40:32.484210+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:40:32.484529+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.484577+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.484784+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.484792+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.484807+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.485004+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.485048+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.485141+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.485295+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.485316+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:40:32.485492+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.485595+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:40:32.485698+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.485877+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:40:32.486015+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.486032+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:40:32.486478+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.486494+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:40:32.486786+00:00", "quote", 9.9, 9.94]
["2026-09-24T13:40:32.486808+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:40:32.486812+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:40:32.486826+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:40:32.487406+00:00", "trade", 9.94, 106.0]
["2026-09-24T13:40:32.487407+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.487414+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.487433+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.487446+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.487455+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.487462+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.487982+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.488045+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.488052+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.488515+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.488653+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.490004+00:00", "trade", 9.92, 2100.0]
["2026-09-24T13:40:32.492866+00:00", "trade", 9.92, 500.0]
["2026-09-24T13:40:32.493376+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.511021+00:00", "trade", 9.94, 20.0]
["2026-09-24T13:40:32.511070+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:40:32.511084+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:40:32.511091+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:40:32.512073+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:40:32.516136+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:40:32.516653+00:00", "quote", 9.89, 9.96]
["2026-09-24T13:40:32.516674+00:00", "quote", 9.89, 9.96]
["2026-09-24T13:40:32.516766+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:40:32.516766+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:40:32.516786+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.516793+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.516811+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.517101+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:40:32.517138+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.517346+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.517402+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.517448+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.518008+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.518050+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.520802+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.521957+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.522343+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:32.527900+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.528302+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.532094+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.537327+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:40:32.537404+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.537865+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.537927+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.537945+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.538397+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.538876+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.539209+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.539356+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.539649+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.539690+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.539723+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.539830+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.539867+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:40:32.540127+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.540149+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.540164+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.617287+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:40:32.618357+00:00", "trade", 9.97, 1400.0]
["2026-09-24T13:40:32.619545+00:00", "trade", 9.97, 1100.0]
["2026-09-24T13:40:33.311655+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:40:33.319886+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:40:33.320639+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:40:33.386899+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:40:33.811978+00:00", "quote", 9.89, 9.96]
["2026-09-24T13:40:33.812000+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:40:33.812000+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:40:33.812027+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.812041+00:00", "trade", 9.97, 5.0]
["2026-09-24T13:40:33.812041+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.812047+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.812061+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.812068+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:40:33.812083+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:40:33.812104+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:40:33.812133+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:40:33.812722+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:40:33.817139+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:40:33.817513+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:40:33.818327+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:40:33.819437+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.819912+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.820388+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.824056+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.824484+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:33.833593+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:34.247748+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:34.589988+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:40:34.593881+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:40:34.611765+00:00", "trade", 9.97, 20.0]
["2026-09-24T13:40:34.625682+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:40:34.625719+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:40:34.625722+00:00", "trade", 9.98, 400.0]
["2026-09-24T13:40:34.625722+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:40:34.625726+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:40:34.625743+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:40:34.625748+00:00", "trade", 9.98, 233.0]
["2026-09-24T13:40:34.625750+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:40:34.625777+00:00", "trade", 9.98, 1867.0]
["2026-09-24T13:40:34.626148+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:40:34.626262+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:40:34.626263+00:00", "trade", 9.99, 33.0]
["2026-09-24T13:40:34.626344+00:00", "trade", 9.99, 67.0]
["2026-09-24T13:40:34.626365+00:00", "trade", 9.99, 19.0]
["2026-09-24T13:40:34.626373+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:40:34.626422+00:00", "trade", 9.99, 40.0]
["2026-09-24T13:40:34.626990+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:40:34.627481+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:40:34.627506+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:40:34.630385+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:40:34.630909+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:40:34.630942+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:40:34.630953+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:40:34.631343+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:40:34.631737+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:40:34.631757+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:34.631806+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:34.632166+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:40:34.632167+00:00", "trade", 9.99, 106.0]
["2026-09-24T13:40:34.632186+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:40:34.632200+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:40:34.632240+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:40:34.632294+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:40:34.632301+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632320+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632321+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632326+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632331+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632417+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632454+00:00", "trade", 9.99, 85.0]
["2026-09-24T13:40:34.632460+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:40:34.632471+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:40:34.632474+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:40:34.632581+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632583+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632591+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632613+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632672+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632674+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632678+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:40:34.632703+00:00", "trade", 10.0, 85.0]
["2026-09-24T13:40:34.632709+00:00", "trade", 9.99, 11.0]
["2026-09-24T13:40:34.632710+00:00", "trade", 9.99, 11.0]
["2026-09-24T13:40:34.632732+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:40:34.632751+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:40:34.632756+00:00", "trade", 9.99, 106.0]
["2026-09-24T13:40:34.632758+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:40:34.632767+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:40:34.632770+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:40:34.632775+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:40:34.632799+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:40:34.632807+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:40:34.632812+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:40:34.632816+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:34.632831+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:34.632872+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:40:34.632912+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:34.632932+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:34.632933+00:00", "trade", 9.99, 85.0]
["2026-09-24T13:40:34.632980+00:00", "trade", 10.0, 1992.0]
["2026-09-24T13:40:34.632989+00:00", "trade", 10.0, 1000.0]
["2026-09-24T13:40:34.633004+00:00", "trade", 10.0, 1992.0]
["2026-09-24T13:40:34.633025+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:40:34.633026+00:00", "trade", 10.0, 1992.0]
["2026-09-24T13:40:34.633034+00:00", "trade", 10.0, 1992.0]
["2026-09-24T13:40:34.633047+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:34.633215+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:34.633237+00:00", "trade", 9.99, 10.0]
["2026-09-24T13:40:34.633277+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:34.633316+00:00", "trade", 9.99, 53.0]
["2026-09-24T13:40:34.633790+00:00", "trade", 10.0, 32.0]
["2026-09-24T13:40:34.633855+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:40:34.633874+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:40:34.633904+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:40:34.635087+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:40:34.635269+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:34.636669+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:34.636788+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:34.637744+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:34.658112+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:34.672932+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:35.416676+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:35.566039+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:36.035695+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:40:36.035696+00:00", "trade", 10.0, 8968.0]
["2026-09-24T13:40:36.035700+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:40:36.035702+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:40:36.035716+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:40:36.035723+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:40:36.035730+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:40:36.035764+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:40:36.035823+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:40:36.035855+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:40:36.035902+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:40:36.035978+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:40:36.035988+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:36.036043+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:40:36.036044+00:00", "trade", 10.0, 15.0]
["2026-09-24T13:40:36.036090+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:40:36.036116+00:00", "trade", 10.0, 63.0]
["2026-09-24T13:40:36.036175+00:00", "trade", 10.0, 19.0]
["2026-09-24T13:40:36.036326+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:40:36.036326+00:00", "trade", 10.02, 67.0]
["2026-09-24T13:40:36.036370+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:40:36.036388+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:36.036445+00:00", "trade", 10.0, 40.0]
["2026-09-24T13:40:36.036477+00:00", "trade", 10.0, 60.0]
["2026-09-24T13:40:36.036505+00:00", "trade", 9.99, 4.0]
["2026-09-24T13:40:36.036779+00:00", "trade", 10.0, 37.0]
["2026-09-24T13:40:36.037571+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:36.037671+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:40:36.037931+00:00", "trade", 10.0, 15.0]
["2026-09-24T13:40:36.037990+00:00", "trade", 10.01, 85.0]
["2026-09-24T13:40:36.042488+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:40:36.050631+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:40:36.051199+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:40:36.051280+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:40:36.051564+00:00", "trade", 10.005, 115.0]
["2026-09-24T13:40:37.734565+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:37.739358+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:40:43.407137+00:00", "trade", 10.01, 58.0]
["2026-09-24T13:40:43.434270+00:00", "trade", 10.01, 11.0]
["2026-09-24T13:40:43.449044+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:44.551639+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:45.649305+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:45.654676+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:46.362019+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.021548+00:00", "trade", 10.0, 77.0]
["2026-09-24T13:40:50.021548+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.022175+00:00", "trade", 10.0, 28.0]
["2026-09-24T13:40:50.022183+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.022196+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.022197+00:00", "trade", 10.0, 95.0]
["2026-09-24T13:40:50.022198+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:40:50.022742+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:40:50.022751+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.022929+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:40:50.026957+00:00", "trade", 10.01, 15.0]
["2026-09-24T13:40:50.026964+00:00", "trade", 10.01, 27.0]
["2026-09-24T13:40:50.026965+00:00", "trade", 10.01, 60.0]
["2026-09-24T13:40:50.026966+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:40:50.026988+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.027432+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.027484+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.027510+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:40:50.027511+00:00", "trade", 10.01, 88.0]
["2026-09-24T13:40:50.027540+00:00", "trade", 10.01, 912.0]
["2026-09-24T13:40:50.027638+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:40:50.027741+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:40:50.035098+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:40:50.036843+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:40:50.037047+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:40:50.038387+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:40:50.083515+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:40:50.083542+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:40:51.051899+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:40:51.052196+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:40:51.052197+00:00", "trade", 10.01, 24.0]
["2026-09-24T13:40:51.052197+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:40:51.910776+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:40:51.910802+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:40:51.920734+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:40:58.321709+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:40:58.321739+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:40:58.326633+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:03.086545+00:00", "trade", 9.9621, 1.0]
["2026-09-24T13:41:04.245337+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:04.496702+00:00", "trade", 10.009, 47.0]
["2026-09-24T13:41:06.465743+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:06.802284+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:41:06.802284+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:41:06.802285+00:00", "trade", 10.0, 1727.0]
["2026-09-24T13:41:06.802294+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:06.802314+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802320+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802335+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802343+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802350+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802376+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802411+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802450+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:41:06.802452+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:41:06.802482+00:00", "trade", 10.0, 86.0]
["2026-09-24T13:41:06.802515+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:41:06.802515+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802537+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802547+00:00", "trade", 10.0, 5.0]
["2026-09-24T13:41:06.802547+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:41:06.802554+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802662+00:00", "trade", 10.0, 95.0]
["2026-09-24T13:41:06.802663+00:00", "trade", 10.0, 105.0]
["2026-09-24T13:41:06.802669+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:41:06.802676+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802683+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:41:06.802722+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802860+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.802966+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:41:06.804170+00:00", "trade", 10.0, 204.0]
["2026-09-24T13:41:06.805806+00:00", "trade", 10.0, 95.0]
["2026-09-24T13:41:06.805807+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:41:06.805808+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:41:06.805820+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.805827+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:41:06.805834+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:41:06.805865+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:41:06.805872+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.806106+00:00", "trade", 10.01, 42.0]
["2026-09-24T13:41:06.806111+00:00", "trade", 10.01, 42.0]
["2026-09-24T13:41:06.806373+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:41:06.806373+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:41:06.806380+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:41:06.806393+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.806540+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.818092+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.902308+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:06.902314+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:08.619510+00:00", "trade", 10.0174, 1.0]
["2026-09-24T13:41:20.568011+00:00", "trade", 10.01, 5.0]
["2026-09-24T13:41:20.611527+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:20.616386+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:20.652638+00:00", "trade", 10.02, 8.0]
["2026-09-24T13:41:20.652655+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:20.652663+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:41:20.652686+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:41:20.652702+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:41:20.652702+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:20.652763+00:00", "trade", 10.02, 95.0]
["2026-09-24T13:41:20.653027+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:20.653228+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.653229+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:20.653247+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:20.653731+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:20.653738+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:20.653763+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:20.653764+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:41:20.653805+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:20.654338+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.657101+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.661885+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.663727+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.665316+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.665626+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:20.666082+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:21.245605+00:00", "trade", 10.0051, 7.0]
["2026-09-24T13:41:22.922744+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:22.922769+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:22.923214+00:00", "trade", 10.02, 90.0]
["2026-09-24T13:41:22.923233+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:22.923704+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:41:32.683756+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:41:32.683791+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:41:32.683792+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:41:32.683876+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:41:32.683876+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:32.684311+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:32.684390+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:32.684681+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:32.684687+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:32.684947+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:32.685136+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:32.788035+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:43.282699+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:43.282699+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:41:43.282726+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:43.282733+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:43.282739+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:43.282746+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:43.282753+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:43.282786+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:41:43.282807+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:41:43.282847+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:43.282848+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:43.282911+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:41:43.283285+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:41:43.283346+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:41:43.313244+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:43.313323+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:43.313346+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:43.313623+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:43.314087+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:43.314164+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:43.314553+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:43.314589+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:43.315049+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:43.315074+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:43.317793+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:43.318482+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:47.957249+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:47.957249+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:47.957250+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:47.957256+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:47.957276+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:47.958918+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:47.964305+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:41:47.964713+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:47.965158+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:47.965190+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:47.965228+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:47.965630+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:47.965739+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:41:47.965761+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:41:47.968271+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:54.646833+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:54.646891+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:54.646947+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:54.646980+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:57.797415+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:57.985127+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:57.985579+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:41:57.986030+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:00.108742+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:00.108752+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:03.019006+00:00", "trade", 9.9654, 1.0]
["2026-09-24T13:42:03.019811+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:03.020272+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:03.020717+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:03.021173+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:04.419309+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:13.951333+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:42:13.951354+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:42:13.951359+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:42:13.951440+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:13.951602+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:13.951604+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:13.951604+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.951710+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.951742+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.951742+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.951750+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.951764+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.952071+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.952168+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:13.952603+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:14.051651+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:14.422371+00:00", "trade", 10.0098, 31.0]
["2026-09-24T13:42:14.425495+00:00", "trade", 10.04, 68.0]
["2026-09-24T13:42:14.627706+00:00", "trade", 9.8885, 1.0]
["2026-09-24T13:42:15.303013+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:42:15.303014+00:00", "trade", 10.04, 6.0]
["2026-09-24T13:42:15.304233+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:20.634615+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:42:20.634644+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:20.634651+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:20.634658+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:20.634665+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:20.634672+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:20.634684+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:20.634731+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:42:20.634748+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:42:20.634782+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:42:20.634809+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:42:20.635192+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:42:20.635412+00:00", "trade", 10.07, 7.0]
["2026-09-24T13:42:20.635710+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:42:20.641675+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:42:20.642090+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.642569+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.642577+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.642586+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.642795+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.642949+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.662601+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.662627+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.663137+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.663174+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.663176+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.678791+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:42:20.686971+00:00", "trade", 10.065, 8.0]
["2026-09-24T13:42:20.732304+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:42:20.737433+00:00", "trade", 10.065, 192.0]
["2026-09-24T13:42:20.740797+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:42:20.742035+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:20.743106+00:00", "trade", 10.065, 108.0]
["2026-09-24T13:42:21.242710+00:00", "trade", 10.065, 63.0]
["2026-09-24T13:42:21.650549+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:24.826760+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:25.325730+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:25.326148+00:00", "quote", 10.03, 10.11]
["2026-09-24T13:42:25.330456+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:25.330482+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:25.332047+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:25.335340+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:33.298916+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:34.238357+00:00", "trade", 10.0552, 2.0]
["2026-09-24T13:42:37.789006+00:00", "trade", 9.8891, 5.0]
["2026-09-24T13:42:39.930969+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:42.912009+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:42:42.970405+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:42:46.788009+00:00", "trade", 10.0625, 123.0]
["2026-09-24T13:42:46.788071+00:00", "trade", 10.0654, 19.0]
["2026-09-24T13:42:50.580379+00:00", "trade", 10.065, 8.0]
["2026-09-24T13:42:50.645771+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:50.645798+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:50.770423+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:50.798312+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:52.301428+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:52.332435+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:42:52.333089+00:00", "trade", 10.08, 6.0]
["2026-09-24T13:42:52.333137+00:00", "trade", 10.06, 18.0]
["2026-09-24T13:42:52.333332+00:00", "trade", 10.06, 126.0]
["2026-09-24T13:42:52.333332+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:42:52.333333+00:00", "trade", 10.06, 52.0]
["2026-09-24T13:43:01.829653+00:00", "trade", 10.065, 6.0]
["2026-09-24T13:43:04.087456+00:00", "trade", 10.065, 105.0]
["2026-09-24T13:43:13.196642+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:13.200756+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:13.201461+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:13.201917+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:13.202382+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:16.961405+00:00", "trade", 10.065, 3.0]
["2026-09-24T13:43:16.962207+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:16.969512+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:26.240107+00:00", "trade", 10.065, 2.0]
["2026-09-24T13:43:26.240927+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:26.241389+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:26.241845+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:27.911126+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:43:27.911936+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:27.912697+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:35.788621+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:41.307726+00:00", "trade", 10.0642, 1.0]
["2026-09-24T13:43:41.308534+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:41.308998+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:41.309451+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:44.851845+00:00", "trade", 10.0634, 3.0]
["2026-09-24T13:43:44.852671+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:43:44.881097+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:43:54.664670+00:00", "trade", 10.065, 10.0]
["2026-09-24T13:43:54.664671+00:00", "trade", 10.065, 10.0]
["2026-09-24T13:43:54.668470+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:44:01.127047+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:01.127995+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:04.493983+00:00", "trade", 9.968, 100.0]
["2026-09-24T13:44:04.495220+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:08.377842+00:00", "trade", 10.09, 92.0]
["2026-09-24T13:44:08.512043+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:09.062193+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:09.063174+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:11.370904+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:11.371339+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:44:11.371417+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.304249+00:00", "trade", 10.0677, 19.0]
["2026-09-24T13:44:15.799344+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.933316+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.933375+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.933417+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.933429+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.933460+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.933761+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.933778+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.933801+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.933963+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.933992+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.934000+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.934302+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.934408+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:15.934829+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:15.934865+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:16.434193+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:16.435617+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:16.824697+00:00", "trade", 10.1, 4.0]
["2026-09-24T13:44:16.825497+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:17.347169+00:00", "trade", 10.0855, 315.0]
["2026-09-24T13:44:17.347234+00:00", "trade", 10.0855, 44.0]
["2026-09-24T13:44:24.039609+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:24.040085+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:29.259170+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:29.259613+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:31.824604+00:00", "trade", 10.1, 4.0]
["2026-09-24T13:44:31.824796+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:44:31.824860+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:44:31.825432+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:31.825784+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:31.826010+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:31.826080+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:31.826086+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:31.826482+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:44:32.159138+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.159263+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.159267+00:00", "trade", 10.085, 10.0]
["2026-09-24T13:44:32.159267+00:00", "trade", 10.085, 10.0]
["2026-09-24T13:44:32.159267+00:00", "trade", 10.07, 180.0]
["2026-09-24T13:44:32.159999+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.160052+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.160412+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.160477+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.160965+00:00", "trade", 10.07, 117.0]
["2026-09-24T13:44:32.160967+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:44:32.160988+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:44:32.161232+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:44:32.161261+00:00", "trade", 10.085, 12.0]
["2026-09-24T13:44:32.161263+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:44:32.161277+00:00", "trade", 10.085, 22.0]
["2026-09-24T13:44:32.161334+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:32.161337+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:32.161342+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.161509+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:32.161529+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.161530+00:00", "trade", 10.08, 20.0]
["2026-09-24T13:44:32.161536+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:44:32.161542+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:44:32.161542+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:32.161543+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:44:32.161549+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:44:32.161588+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:44:32.161616+00:00", "trade", 10.08, 131.0]
["2026-09-24T13:44:32.161617+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:32.161663+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:32.161731+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:32.164327+00:00", "trade", 10.09, 11.0]
["2026-09-24T13:44:32.164328+00:00", "trade", 10.09, 25.0]
["2026-09-24T13:44:32.164348+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:32.164370+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:32.164671+00:00", "trade", 10.09, 63.0]
["2026-09-24T13:44:32.164676+00:00", "trade", 10.09, 63.0]
["2026-09-24T13:44:32.164690+00:00", "trade", 10.09, 63.0]
["2026-09-24T13:44:32.164831+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:32.164831+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:32.164894+00:00", "trade", 10.09, 63.0]
["2026-09-24T13:44:32.164894+00:00", "trade", 10.09, 27.0]
["2026-09-24T13:44:32.164898+00:00", "trade", 10.09, 37.0]
["2026-09-24T13:44:32.165393+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:44:32.183437+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:44:32.183529+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:44:32.196928+00:00", "trade", 10.09, 27.0]
["2026-09-24T13:44:32.205054+00:00", "trade", 10.1, 4.0]
["2026-09-24T13:44:33.271090+00:00", "trade", 10.1, 2.0]
["2026-09-24T13:44:34.164988+00:00", "trade", 10.095, 8.0]
["2026-09-24T13:44:34.170893+00:00", "trade", 10.095, 27.0]
["2026-09-24T13:44:36.084647+00:00", "trade", 10.1, 3.0]
["2026-09-24T13:44:36.084651+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:39.300640+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:52.125813+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:44:52.126304+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:52.325390+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:44:52.524446+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:44:52.529075+00:00", "trade", 10.095, 10.0]
["2026-09-24T13:44:52.530683+00:00", "trade", 10.095, 21.0]
["2026-09-24T13:44:54.149839+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:44:54.149859+00:00", "trade", 10.09, 233.0]
["2026-09-24T13:44:54.149859+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:54.149861+00:00", "trade", 10.09, 9.0]
["2026-09-24T13:44:54.149862+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:54.149873+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.149881+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.149963+00:00", "trade", 10.09, 3.0]
["2026-09-24T13:44:54.149969+00:00", "trade", 10.09, 3.0]
["2026-09-24T13:44:54.150236+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.150291+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:44:54.150400+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.150443+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.150528+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.150613+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.151060+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.151073+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.151100+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.161009+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.161033+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.161798+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.174271+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:54.176343+00:00", "trade", 10.09, 15.0]
["2026-09-24T13:44:54.191363+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:44:54.191363+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.191387+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.191756+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.191771+00:00", "trade", 10.08, 32.0]
["2026-09-24T13:44:54.192052+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:44:54.192061+00:00", "trade", 10.08, 2.0]
["2026-09-24T13:44:54.192066+00:00", "trade", 10.08, 20.0]
["2026-09-24T13:44:54.192140+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.192335+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.195789+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.195927+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.196253+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.196279+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.196290+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.196317+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:44:54.196346+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.196811+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.197203+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.198440+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.202284+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.202308+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.254235+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.391727+00:00", "trade", 10.0881, 13.0]
["2026-09-24T13:44:54.938281+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:54.938337+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.192454+00:00", "trade", 10.075, 2.0]
["2026-09-24T13:44:55.687582+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.687609+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.687621+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.687755+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:55.687856+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.687924+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.688743+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.692145+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.693360+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:44:55.693377+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.693394+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.817582+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:55.817607+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.077609+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.081918+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.990122+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.990237+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.990351+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.990881+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.991132+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:56.991191+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:57.087199+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:57.087659+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:57.088127+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:57.672759+00:00", "trade", 10.0405, 200.0]
["2026-09-24T13:44:57.673580+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:57.754567+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:58.724155+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:44:58.724613+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:00.016274+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:00.977949+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:00.978458+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:00.979057+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:03.025022+00:00", "trade", 9.9744, 1.0]
["2026-09-24T13:45:03.858040+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:03.858067+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:03.858877+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:08.335601+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:08.335642+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:08.335653+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:08.336561+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:08.338136+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:08.338542+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:08.338563+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:08.338594+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:08.342388+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:13.655658+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:13.655876+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:13.656136+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:15.942617+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:15.943096+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:15.943115+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:15.943553+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:17.205560+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:24.963658+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:25.423555+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:25.765742+00:00", "trade", 10.0875, 243.0]
["2026-09-24T13:45:25.765800+00:00", "trade", 10.075, 5.0]
["2026-09-24T13:45:25.766540+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:25.952279+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:25.952759+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:28.514154+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:28.514481+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:28.514615+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:29.351908+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:45:29.352320+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:29.352340+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:29.352838+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:29.353315+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:29.353333+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:29.468093+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:29.468559+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:30.403832+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:45:31.015498+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:31.016004+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:31.086594+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:31.087800+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:31.722515+00:00", "trade", 10.085, 19.0]
["2026-09-24T13:45:31.723430+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:31.883479+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:32.324442+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:32.324844+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:32.324900+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:32.324914+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:32.324977+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:32.324993+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:32.325016+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:32.325443+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:32.629650+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.059373+00:00", "trade", 10.1, 4.0]
["2026-09-24T13:45:34.059830+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.060171+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.110691+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:34.111180+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:34.111211+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.111644+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:34.111660+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:45:34.111722+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.111780+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112111+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112172+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112255+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112349+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112559+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112652+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112669+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.112792+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.113016+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.113023+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.113130+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.113260+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:34.113496+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:45:35.328060+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:36.639447+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:36.639891+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:36.639978+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:36.640455+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:36.640481+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.410989+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:38.411490+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:38.411523+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.411991+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.411999+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.412023+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.412460+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.412534+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.412724+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.413020+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.413191+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.413507+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.413651+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.413996+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.414113+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.414490+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.414575+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.414981+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.415039+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.415461+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.415504+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.415950+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.415969+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.416445+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.416460+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.416937+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.416956+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.417417+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.417435+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.417906+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.417929+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.418392+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.418412+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.418882+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.418902+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.419370+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.419393+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.419872+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.419889+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.420362+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.420375+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.420850+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.420866+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.421387+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.421845+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.421881+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.422304+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.422368+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.422770+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.422860+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.423233+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.423342+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.423707+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.423834+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.424181+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.424386+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.424402+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.425053+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.425070+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.425093+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.426032+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:38.737605+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:44.297237+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:44.309831+00:00", "trade", 10.075, 2.0]
["2026-09-24T13:45:44.310621+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:44.564764+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:45.111766+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:45.179205+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:46.163302+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:46.163767+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:46.163794+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:46.163805+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:47.010303+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:47.010950+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:47.010971+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:47.551680+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:56.553645+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:56.554017+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:56.554166+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:56.554627+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:56.554691+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:56.554702+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:57.551699+00:00", "trade", 10.07, 2.0]
["2026-09-24T13:45:57.551913+00:00", "trade", 10.07, 20.0]
["2026-09-24T13:45:57.551969+00:00", "trade", 10.07, 42.0]
["2026-09-24T13:45:57.552111+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:57.552204+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:57.552238+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:57.552448+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:45:57.552587+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:57.552637+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:57.552674+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:57.552698+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:57.553059+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:57.556307+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:59.650989+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:59.651540+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:59.688214+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:59.907432+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:45:59.923909+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.058450+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.560193+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.924007+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.924115+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.924490+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.924590+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.924964+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.925052+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.925437+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.925515+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:00.975849+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:01.011122+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:01.103153+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:02.711873+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:03.053981+00:00", "trade", 10.0437, 1.0]
["2026-09-24T13:46:03.237077+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:07.216341+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:07.259766+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:07.720404+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:46:08.450037+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:08.450038+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:46:08.450040+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:08.450042+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:46:08.450045+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:46:08.450045+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:46:08.450079+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:46:08.450086+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:46:08.450169+00:00", "trade", 10.09, 60.0]
["2026-09-24T13:46:08.450188+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:08.450199+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:08.450204+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:46:08.450209+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:46:08.450240+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:46:08.450244+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:46:08.450272+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:08.450272+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.450277+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:46:08.450278+00:00", "trade", 10.1, 80.0]
["2026-09-24T13:46:08.450609+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.450613+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.450660+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:46:08.450712+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:46:08.450776+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.451281+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.451297+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.451615+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.451669+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.451682+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.451733+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.452056+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.452085+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.452105+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.452164+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.452193+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.452206+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.452549+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.452625+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.452642+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.453039+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.453098+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.453547+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:46:08.460936+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.461363+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.461452+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.461460+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.461678+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.461874+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.468462+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:46:08.481213+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.481226+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:46:08.481304+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:46:08.481396+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:46:08.481397+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:46:08.481619+00:00", "trade", 10.12, 15.0]
["2026-09-24T13:46:08.481803+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:46:08.481810+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:46:08.481816+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:46:08.481834+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:46:08.481834+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:46:08.481894+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:46:08.482129+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:46:08.482130+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:46:08.482235+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.482354+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.482483+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.483141+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.486307+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.487243+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.492547+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:46:08.492912+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.493160+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:46:08.493413+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.493473+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.493499+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:08.493525+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:09.482154+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:46:10.482855+00:00", "trade", 10.14, 3.0]
["2026-09-24T13:46:11.482833+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:46:11.998644+00:00", "trade", 10.14, 4.0]
["2026-09-24T13:46:12.272284+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:12.272771+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:12.999048+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:46:13.653501+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:46:13.667778+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:46:14.715725+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:14.716302+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:14.716792+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:14.716824+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:14.717132+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:14.717274+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:46:18.146064+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:46:18.146089+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:46:18.146873+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:46:18.147462+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:46:18.147941+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:46:20.500483+00:00", "trade", 10.0748, 351.0]
["2026-09-24T13:46:21.802889+00:00", "trade", 10.0986, 23.0]
["2026-09-24T13:46:25.771369+00:00", "trade", 10.0992, 13.0]
["2026-09-24T13:46:31.823413+00:00", "trade", 10.17, 8.0]
["2026-09-24T13:46:31.823426+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:46:38.931624+00:00", "quote", 10.1, 10.2]
["2026-09-24T13:46:38.932685+00:00", "quote", 10.1, 10.2]
["2026-09-24T13:46:40.486217+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.486245+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.486747+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.487428+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.555789+00:00", "trade", 10.17, 4.0]
["2026-09-24T13:46:40.798122+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.799099+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.799254+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.800208+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.866667+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.867135+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.870572+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:40.870599+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:42.194811+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:42.199601+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:46.823392+00:00", "trade", 10.17, 8.0]
["2026-09-24T13:46:46.823442+00:00", "trade", 10.17, 11.0]
["2026-09-24T13:46:46.852530+00:00", "quote", 10.1, 10.19]
["2026-09-24T13:46:48.173419+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.173445+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.173946+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.174623+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.174833+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.175795+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.177640+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.177663+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:48.179734+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:50.801510+00:00", "quote", 10.1, 10.18]
["2026-09-24T13:46:58.745273+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:46:58.745303+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:46:58.759184+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:46:58.759656+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:02.418924+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:03.080111+00:00", "trade", 10.0796, 2.0]
["2026-09-24T13:47:04.476408+00:00", "trade", 10.0796, 100.0]
["2026-09-24T13:47:06.797994+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.798050+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.798081+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.798571+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.798960+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.799844+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.799934+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:06.800298+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:08.583987+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:08.584946+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:14.824019+00:00", "trade", 10.16, 19.0]
["2026-09-24T13:47:14.824803+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:15.006241+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:15.006699+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:17.316503+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:21.227615+00:00", "trade", 9.9785, 3.0]
["2026-09-24T13:47:21.228428+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:21.228886+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:21.229336+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:21.229809+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:21.231468+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:21.340917+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:22.379415+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:25.266483+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:25.266601+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:25.266933+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:25.267050+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:25.267510+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:29.262322+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:31.871881+00:00", "trade", 10.135, 59.0]
["2026-09-24T13:47:32.555034+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:47:32.555783+00:00", "trade", 10.135, 2.0]
["2026-09-24T13:47:32.623610+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:32.624063+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:45.093928+00:00", "trade", 10.135, 98.0]
["2026-09-24T13:47:51.069741+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:51.069932+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:51.071791+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:47:55.648150+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:48:00.859368+00:00", "trade", 10.1447, 5.0]
["2026-09-24T13:48:03.107244+00:00", "trade", 10.0889, 1.0]
["2026-09-24T13:48:04.942144+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:48:04.957947+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:48:05.018950+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:48:05.674402+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:48:05.674447+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:48:07.180131+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:48:10.825699+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:48:17.240411+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:26.168418+00:00", "trade", 10.125, 1.0]
["2026-09-24T13:48:26.175373+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:26.175470+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:26.175833+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:26.175846+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:26.263309+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:26.263824+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:26.263843+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:26.264035+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:27.106065+00:00", "trade", 10.15, 60.0]
["2026-09-24T13:48:29.347588+00:00", "trade", 10.125, 10.0]
["2026-09-24T13:48:31.776897+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:31.777045+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:31.846669+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:48:31.846845+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:31.847315+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:31.847329+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:31.847342+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:35.400495+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.246449+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.246488+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.246924+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.246954+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.247405+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.247422+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.247880+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.247904+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.248337+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.248353+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:37.248359+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:42.242846+00:00", "trade", 10.1379, 10.0]
["2026-09-24T13:48:49.098660+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:50.726672+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:50.797567+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:50.821023+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:51.011619+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:54.959676+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:55.011525+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:57.037183+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:57.191763+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:57.885146+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:57.998774+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:48:59.635032+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.216679+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217011+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217139+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217160+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217422+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217431+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217647+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.217845+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.218107+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.218285+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.218332+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.259807+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.259961+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.260425+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.260923+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.260941+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.261378+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.261388+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.722456+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.723284+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.723317+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.784781+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.784981+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.785484+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.785504+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.785970+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:00.785977+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:01.805032+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:01.805091+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:01.830678+00:00", "trade", 10.15, 6.0]
["2026-09-24T13:49:01.830680+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:01.830826+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:03.036466+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:03.038784+00:00", "trade", 10.0909, 1.0]
["2026-09-24T13:49:07.329173+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:07.368430+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:12.390144+00:00", "trade", 10.14, 1200.0]
["2026-09-24T13:49:12.390884+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:49:13.390822+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:49:13.938402+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:13.938887+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:13.938904+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:13.939314+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:13.939337+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:13.939755+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:15.390835+00:00", "trade", 10.15, 3.0]
["2026-09-24T13:49:16.447255+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.898098+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.898265+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.898757+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.898776+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.899160+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.899210+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:16.899601+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:49:18.852980+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:49:18.852981+00:00", "quote", 10.09, 10.16]
["2026-09-24T13:49:18.853016+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853023+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853037+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853044+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853057+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853100+00:00", "trade", 10.15, 2.0]
["2026-09-24T13:49:18.853101+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853128+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:49:18.853132+00:00", "trade", 10.15, 94.0]
["2026-09-24T13:49:18.853132+00:00", "trade", 10.15, 2.0]
["2026-09-24T13:49:18.853140+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:49:18.853145+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853551+00:00", "trade", 10.15, 2.0]
["2026-09-24T13:49:18.853557+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853665+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.853686+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.854014+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.854155+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.854172+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.854464+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.854494+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.854634+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.854890+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.855118+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.855368+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.855817+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:49:18.858660+00:00", "quote", 10.11, 10.16]
["2026-09-24T13:49:18.858698+00:00", "quote", 10.11, 10.16]
["2026-09-24T13:49:18.858749+00:00", "quote", 10.11, 10.16]
["2026-09-24T13:49:18.859104+00:00", "quote", 10.11, 10.16]
["2026-09-24T13:49:18.859197+00:00", "quote", 10.11, 10.16]
["2026-09-24T13:49:18.915648+00:00", "trade", 10.16, 2.0]
["2026-09-24T13:49:18.915681+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.915695+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.915702+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.915709+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.915731+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:49:18.915827+00:00", "trade", 10.16, 126.0]
["2026-09-24T13:49:18.915828+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:49:18.915828+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:18.916004+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.916040+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.916250+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.916412+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.916551+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.916587+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.916864+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.917113+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.920149+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.920227+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:49:18.920949+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:18.921008+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:18.921476+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:18.936474+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:18.942732+00:00", "trade", 10.18, 54.0]
["2026-09-24T13:49:19.091197+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.091363+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.091777+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.091847+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.092115+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.092231+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.092561+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.092685+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.092719+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.093655+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.416302+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.505197+00:00", "trade", 10.16, 54.0]
["2026-09-24T13:49:19.505653+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.505886+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:49:19.506084+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.588491+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.588515+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:19.612638+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:19.613924+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:19.904092+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:20.943820+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:20.944256+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:21.053984+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:21.061669+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:21.609030+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:22.057436+00:00", "trade", 10.16, 98.0]
["2026-09-24T13:49:23.166749+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:23.166785+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:24.286013+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:24.286041+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:24.731036+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:49:24.731074+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:49:25.607874+00:00", "trade", 10.1457, 1.0]
["2026-09-24T13:49:30.721284+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:49:30.721779+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:30.722009+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:30.722252+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:30.722281+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:30.722296+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:30.722335+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:49:30.722439+00:00", "quote", 10.12, 10.2]
["2026-09-24T13:49:30.722440+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:49:30.722459+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722479+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722486+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722504+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722731+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722738+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722894+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.722987+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.723096+00:00", "quote", 10.12, 10.19]
["2026-09-24T13:49:30.723140+00:00", "trade", 10.155, 1.0]
["2026-09-24T13:49:30.723319+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:30.723439+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:30.723880+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:30.727876+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:30.728837+00:00", "quote", 10.13, 10.19]
["2026-09-24T13:49:30.729888+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:30.731435+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:30.877273+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:30.878228+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:35.454648+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:35.454694+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:35.743397+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:35.744370+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:37.802349+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:40.472637+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:40.742449+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:40.742938+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:40.743371+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:40.743397+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:42.253577+00:00", "trade", 10.1506, 10.0]
["2026-09-24T13:49:46.916420+00:00", "trade", 10.19, 54.0]
["2026-09-24T13:49:52.031934+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:52.041595+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:53.383761+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:54.262607+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:55.279960+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:55.326053+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:57.452557+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:57.453008+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:49:57.577240+00:00", "trade", 10.15, 2.0]
["2026-09-24T13:50:00.516702+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:00.872378+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:00.873808+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:00.876280+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:00.896873+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:00.909667+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:00.926588+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:01.102703+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:01.358212+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:01.415214+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:01.743065+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:01.998845+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:03.080005+00:00", "trade", 10.1212, 1.0]
["2026-09-24T13:50:03.261381+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:03.553255+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:06.136389+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:10.013503+00:00", "trade", 10.165, 18.0]
["2026-09-24T13:50:12.607526+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:12.607936+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:12.608464+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:14.026540+00:00", "trade", 10.18, 6.0]
["2026-09-24T13:50:14.026545+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:50:14.026604+00:00", "trade", 10.18, 11.0]
["2026-09-24T13:50:14.026908+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:14.026916+00:00", "quote", 10.13, 10.2]
["2026-09-24T13:50:14.027067+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:14.027105+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:14.027506+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:14.027725+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:14.048095+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:14.077143+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:20.927586+00:00", "trade", 10.19, 80.0]
["2026-09-24T13:50:20.929272+00:00", "trade", 10.19, 139.0]
["2026-09-24T13:50:20.929341+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:50:20.933851+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:50:22.880269+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:22.881119+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:22.881179+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:23.315929+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:31.865383+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:50:32.481764+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.532675+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.532719+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.532726+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.777953+00:00", "trade", 10.2, 8.0]
["2026-09-24T13:50:32.778017+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:50:32.833509+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.833510+00:00", "trade", 10.2, 84.0]
["2026-09-24T13:50:32.833534+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:50:32.833788+00:00", "trade", 10.19, 16.0]
["2026-09-24T13:50:32.834840+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:50:32.838836+00:00", "trade", 10.185, 63.0]
["2026-09-24T13:50:32.838892+00:00", "trade", 10.185, 63.0]
["2026-09-24T13:50:32.838927+00:00", "trade", 10.185, 63.0]
["2026-09-24T13:50:32.838962+00:00", "trade", 10.185, 11.0]
["2026-09-24T13:50:32.839547+00:00", "trade", 10.185, 300.0]
["2026-09-24T13:50:32.840225+00:00", "trade", 10.185, 63.0]
["2026-09-24T13:50:32.840250+00:00", "trade", 10.185, 63.0]
["2026-09-24T13:50:32.840286+00:00", "trade", 10.185, 63.0]
["2026-09-24T13:50:32.840323+00:00", "trade", 10.185, 11.0]
["2026-09-24T13:50:32.840428+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:50:32.840563+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:50:32.840842+00:00", "trade", 10.1881, 20.0]
["2026-09-24T13:50:32.841300+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:50:32.844081+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:50:32.844162+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844305+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844535+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844562+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844602+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:50:32.844660+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844687+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844770+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.844881+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.845077+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:50:32.845115+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.845166+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:50:32.845182+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.845259+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:32.884496+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:50:37.344127+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:50:37.344180+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:50:37.344993+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:50:38.066810+00:00", "trade", 10.165, 57.0]
["2026-09-24T13:50:38.066896+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:50:38.066898+00:00", "trade", 10.15, 20.0]
["2026-09-24T13:50:38.066898+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:50:38.066898+00:00", "trade", 10.15, 122.0]
["2026-09-24T13:50:38.066949+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:50:38.067002+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:50:38.067012+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:50:38.067012+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:50:38.067072+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:50:38.067099+00:00", "trade", 10.165, 7.0]
["2026-09-24T13:50:38.067129+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:50:38.067153+00:00", "quote", 10.14, 10.19]
["2026-09-24T13:50:38.067287+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:38.067480+00:00", "quote", 10.15, 10.18]
["2026-09-24T13:50:38.067553+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:38.079288+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:38.184709+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:39.124859+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:39.125228+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:39.125655+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:42.263956+00:00", "trade", 10.1796, 10.0]
["2026-09-24T13:50:42.434027+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:50:46.381868+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:46.388985+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:50:51.527111+00:00", "trade", 10.19, 16.0]
["2026-09-24T13:50:51.527163+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:50:52.409618+00:00", "trade", 10.19, 14.0]
["2026-09-24T13:50:52.410237+00:00", "trade", 10.1682, 20.0]
["2026-09-24T13:50:53.063196+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:53.472071+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:55.894851+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:50:55.895399+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:55.895813+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:55.914640+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:55.915159+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:55.915591+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:56.393444+00:00", "trade", 10.19, 32.0]
["2026-09-24T13:50:56.393477+00:00", "trade", 10.19, 48.0]
["2026-09-24T13:50:57.890547+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:59.774983+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:59.922410+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:59.922957+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:50:59.923393+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:00.377322+00:00", "trade", 10.19, 40.0]
["2026-09-24T13:51:00.377369+00:00", "trade", 10.19, 13.0]
["2026-09-24T13:51:00.377401+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:51:00.377463+00:00", "trade", 10.19, 26.0]
["2026-09-24T13:51:02.604842+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:02.605968+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:02.702594+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:02.703138+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:02.703591+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:02.942486+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:03.113974+00:00", "trade", 10.1414, 2.0]
["2026-09-24T13:51:03.117136+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:03.141480+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:04.361091+00:00", "trade", 10.19, 26.0]
["2026-09-24T13:51:04.361123+00:00", "trade", 10.19, 14.0]
["2026-09-24T13:51:04.503567+00:00", "trade", 10.1414, 100.0]
["2026-09-24T13:51:04.504354+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:05.637173+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:10.277223+00:00", "trade", 10.19, 38.0]
["2026-09-24T13:51:10.278494+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:10.278521+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:12.328693+00:00", "trade", 10.19, 40.0]
["2026-09-24T13:51:14.033555+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:14.172833+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:14.877447+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:16.312452+00:00", "trade", 10.19, 40.0]
["2026-09-24T13:51:16.313594+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:16.543521+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:17.218212+00:00", "trade", 10.17, 4.0]
["2026-09-24T13:51:17.362306+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:17.362322+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:17.363442+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:17.363570+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:18.815748+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:18.823192+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:51:19.520324+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:19.793738+00:00", "trade", 10.17, 32.0]
["2026-09-24T13:51:19.794504+00:00", "trade", 10.17, 32.0]
["2026-09-24T13:51:19.794782+00:00", "trade", 10.17, 14.0]
["2026-09-24T13:51:19.794843+00:00", "trade", 10.17, 7.0]
["2026-09-24T13:51:19.795310+00:00", "trade", 10.17, 11.0]
["2026-09-24T13:51:19.795376+00:00", "trade", 10.17, 32.0]
["2026-09-24T13:51:19.795436+00:00", "trade", 10.17, 25.0]
["2026-09-24T13:51:19.832146+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:19.832393+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:22.411402+00:00", "trade", 10.1811, 10.0]
["2026-09-24T13:51:24.748309+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:24.754782+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:24.758655+00:00", "trade", 10.15, 10.0]
["2026-09-24T13:51:24.758660+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:24.758664+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:51:24.759119+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:24.759139+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:30.887450+00:00", "trade", 10.18, 600.0]
["2026-09-24T13:51:30.887450+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:30.887451+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:51:30.887453+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:51:30.887454+00:00", "trade", 10.19, 43.0]
["2026-09-24T13:51:30.887457+00:00", "trade", 10.2, 916.0]
["2026-09-24T13:51:30.887458+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:51:30.887492+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:51:30.887500+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:30.887548+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:51:30.887553+00:00", "trade", 10.18, 130.0]
["2026-09-24T13:51:30.887555+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:51:30.887560+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:30.887562+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:51:30.887563+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:51:30.887594+00:00", "trade", 10.17, 6.0]
["2026-09-24T13:51:30.887606+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:51:30.887608+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:51:30.887614+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:51:30.887619+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:51:30.887630+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:51:30.887665+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:51:30.887818+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:51:30.887862+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:51:30.887935+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:51:30.887963+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:51:30.887970+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:51:30.887987+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:51:30.888086+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:51:30.888087+00:00", "trade", 10.19, 111.0]
["2026-09-24T13:51:30.888113+00:00", "trade", 10.191, 35.0]
["2026-09-24T13:51:30.888153+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:30.888175+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:30.888225+00:00", "trade", 10.1828, 21.0]
["2026-09-24T13:51:30.892139+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:30.892187+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:30.893329+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:30.894697+00:00", "trade", 10.195, 114.0]
["2026-09-24T13:51:30.894764+00:00", "trade", 10.195, 7.0]
["2026-09-24T13:51:30.896558+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:30.927396+00:00", "trade", 10.195, 12.0]
["2026-09-24T13:51:31.003689+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:31.088639+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:51:31.362359+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:51:31.368219+00:00", "trade", 10.19, 1400.0]
["2026-09-24T13:51:31.368836+00:00", "trade", 10.1901, 37.0]
["2026-09-24T13:51:31.942347+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:51:33.740927+00:00", "trade", 10.18, 9.0]
["2026-09-24T13:51:33.740953+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:51:33.741054+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:51:33.741115+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:51:33.741149+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:51:33.741186+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:51:33.741198+00:00", "trade", 10.18, 16.0]
["2026-09-24T13:51:33.741280+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:51:33.741290+00:00", "trade", 10.18, 36.0]
["2026-09-24T13:51:33.741290+00:00", "trade", 10.18, 207.0]
["2026-09-24T13:51:33.741291+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:51:33.741291+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:33.741301+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:33.741308+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:33.741362+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:51:33.741695+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:51:33.741728+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:51:33.741825+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:51:33.741926+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:51:33.742161+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.742426+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.742871+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.763798+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.766555+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.798718+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.799222+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.803620+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.803645+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.804210+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.804404+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:33.973583+00:00", "trade", 10.17, 98.0]
["2026-09-24T13:51:36.238417+00:00", "trade", 10.17, 78.0]
["2026-09-24T13:51:36.492787+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:36.900361+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:36.900714+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:36.900725+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:39.655169+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:39.656200+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:39.656277+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:39.840470+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:42.274519+00:00", "trade", 10.1861, 11.0]
["2026-09-24T13:51:43.099687+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:51:43.099698+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:51:43.130891+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:43.131343+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:43.131796+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:43.178133+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:51:43.178928+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:43.179407+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:43.179863+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:47.443457+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:49.751956+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:49.836320+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:49.836485+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:49.837447+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:53.441111+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:53.449023+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:53.449485+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:53.799404+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:51:54.107174+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:54.107548+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:51:54.107559+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.107560+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:51:54.107661+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.107739+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.108501+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.111797+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.112292+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.112317+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.116602+00:00", "trade", 10.17, 5.0]
["2026-09-24T13:51:54.133989+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:51:54.169817+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:51:54.177698+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.223263+00:00", "trade", 10.15, 295.0]
["2026-09-24T13:51:54.224037+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:54.626250+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:55.039541+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:51:58.451157+00:00", "trade", 10.17, 29.0]
["2026-09-24T13:52:00.135095+00:00", "trade", 10.19, 12.0]
["2026-09-24T13:52:03.044005+00:00", "trade", 10.1739, 1.0]
["2026-09-24T13:52:04.118956+00:00", "trade", 10.19, 44.0]
["2026-09-24T13:52:04.119019+00:00", "trade", 10.19, 32.0]
["2026-09-24T13:52:04.872001+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:52:04.987162+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:52:08.102825+00:00", "trade", 10.19, 12.0]
["2026-09-24T13:52:08.102886+00:00", "trade", 10.19, 64.0]
["2026-09-24T13:52:08.812798+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:52:08.812825+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:52:11.172520+00:00", "trade", 10.1552, 100.0]
["2026-09-24T13:52:15.899499+00:00", "trade", 10.17, 12.0]
["2026-09-24T13:52:16.127283+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:52:16.127283+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:52:16.127284+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:52:16.127286+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:52:16.127289+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:52:16.127312+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:52:16.127320+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:52:16.127328+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:52:16.127358+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:52:16.127507+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:52:16.127524+00:00", "trade", 10.19, 92.0]
["2026-09-24T13:52:16.127524+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.127529+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:52:16.127549+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.127782+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:52:16.127860+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.128085+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.128518+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.128518+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.129025+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.129687+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:52:16.134728+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.135011+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.135187+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.135713+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.194960+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:52:16.207814+00:00", "trade", 10.2, 23.0]
["2026-09-24T13:52:16.255673+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.256172+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.256181+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:16.256641+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:23.277196+00:00", "trade", 10.2, 8.0]
["2026-09-24T13:52:23.684536+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:26.197718+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.117314+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.117367+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.118481+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.118786+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.119282+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.119300+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:30.119736+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:31.742750+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:31.743259+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:31.743279+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:31.743732+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:33.787881+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:52:34.872383+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:52:34.872383+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:52:34.872385+00:00", "trade", 10.2, 27.0]
["2026-09-24T13:52:34.872405+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.872420+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.872435+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.872441+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.872485+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.872585+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:34.872611+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.872624+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:52:34.872961+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.873193+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.873298+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.873373+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.873624+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.873749+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.873762+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.877660+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.883332+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:34.913120+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:34.913121+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:52:34.913577+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:34.914030+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:34.914527+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:34.957335+00:00", "trade", 10.2093, 200.0]
["2026-09-24T13:52:34.958120+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:34.973128+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:34.976730+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:35.103968+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:35.260087+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:35.324145+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:35.324172+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:35.330476+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:35.739427+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:35.744098+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:37.087242+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:37.087722+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:37.087740+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:37.105002+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:38.819374+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:38.819829+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:38.819858+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:50.008778+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:50.180634+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:50.221357+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:52:52.362513+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:52:57.391200+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:52:57.391218+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.391226+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.391233+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.391246+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.391443+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.391550+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:52:57.391550+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.391778+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.391853+00:00", "trade", 10.2, 160.0]
["2026-09-24T13:52:57.392225+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.392361+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.392368+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.392375+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.392390+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:52:57.392394+00:00", "trade", 10.2, 29.0]
["2026-09-24T13:52:57.392404+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.392434+00:00", "trade", 10.2, 63.0]
["2026-09-24T13:52:57.392437+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.392451+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:52:57.392536+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.392646+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:52:57.392688+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:52:57.392694+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.392722+00:00", "trade", 10.2, 32.0]
["2026-09-24T13:52:57.392813+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:52:57.392862+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:52:57.392880+00:00", "trade", 10.2, 190.0]
["2026-09-24T13:52:57.392894+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.392913+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:52:57.392956+00:00", "trade", 10.2, 126.0]
["2026-09-24T13:52:57.392979+00:00", "trade", 10.2048, 20.0]
["2026-09-24T13:52:57.392993+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.393009+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:52:57.393062+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:52:57.393133+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.393141+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.393264+00:00", "trade", 10.2, 28.0]
["2026-09-24T13:52:57.393363+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.393458+00:00", "trade", 10.2, 22.0]
["2026-09-24T13:52:57.393548+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:52:57.393548+00:00", "trade", 10.21, 64.0]
["2026-09-24T13:52:57.393550+00:00", "trade", 10.21, 29.0]
["2026-09-24T13:52:57.393550+00:00", "trade", 10.21, 18.0]
["2026-09-24T13:52:57.393591+00:00", "trade", 10.2, 21.0]
["2026-09-24T13:52:57.393607+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:52:57.393633+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:52:57.393644+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:52:57.393666+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.393685+00:00", "trade", 10.21, 96.0]
["2026-09-24T13:52:57.393867+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.393923+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.393979+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394019+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.394046+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394052+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394115+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394158+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:52:57.394200+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394266+00:00", "trade", 10.2051, 20.0]
["2026-09-24T13:52:57.394488+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394525+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394642+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394678+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.394980+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.395082+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:57.400572+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:58.686130+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:58.788798+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:52:59.502585+00:00", "trade", 10.1988, 3.0]
["2026-09-24T13:53:00.440038+00:00", "trade", 10.22, 4.0]
["2026-09-24T13:53:03.078031+00:00", "trade", 10.1806, 1.0]
["2026-09-24T13:53:03.824230+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:03.824397+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:03.824704+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:53:04.566806+00:00", "trade", 10.1806, 100.0]
["2026-09-24T13:53:09.141636+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.141760+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:53:09.141815+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.142139+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.142171+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.142572+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.142593+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.142614+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.214162+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:09.232214+00:00", "trade", 10.22, 193.0]
["2026-09-24T13:53:09.232799+00:00", "trade", 10.2161, 20.0]
["2026-09-24T13:53:09.476022+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.477151+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.477168+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:09.478224+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:13.797892+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:13.797950+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:13.797970+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:13.798403+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:14.102675+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:14.103178+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:14.103188+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:14.103789+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:15.204538+00:00", "trade", 10.22, 4.0]
["2026-09-24T13:53:17.450168+00:00", "trade", 10.1821, 200.0]
["2026-09-24T13:53:18.220698+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:53:18.220702+00:00", "trade", 10.2, 64.0]
["2026-09-24T13:53:18.220704+00:00", "trade", 10.2, 465.0]
["2026-09-24T13:53:18.220800+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:18.220814+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:18.220913+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:53:18.220917+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:53:18.220917+00:00", "trade", 10.2, 29.0]
["2026-09-24T13:53:18.220917+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:53:18.220919+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:53:18.220929+00:00", "trade", 10.21, 27.0]
["2026-09-24T13:53:18.220930+00:00", "trade", 10.21, 13.0]
["2026-09-24T13:53:18.220931+00:00", "trade", 10.21, 54.0]
["2026-09-24T13:53:18.220947+00:00", "trade", 10.21, 33.0]
["2026-09-24T13:53:18.220954+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:53:18.220976+00:00", "trade", 10.2, 47.0]
["2026-09-24T13:53:18.220979+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:18.220986+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:53:18.220988+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:18.220995+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:53:18.220995+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221001+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:18.221003+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:18.221011+00:00", "trade", 10.2, 53.0]
["2026-09-24T13:53:18.221025+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:53:18.221026+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:18.221045+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:18.221051+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:53:18.221059+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:53:18.221066+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:53:18.221087+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:53:18.221097+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:53:18.221116+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221134+00:00", "trade", 10.21, 47.0]
["2026-09-24T13:53:18.221146+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221155+00:00", "trade", 10.205, 152.0]
["2026-09-24T13:53:18.221163+00:00", "trade", 10.21, 47.0]
["2026-09-24T13:53:18.221223+00:00", "trade", 10.21, 153.0]
["2026-09-24T13:53:18.221283+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:53:18.221295+00:00", "trade", 10.2015, 37.0]
["2026-09-24T13:53:18.221322+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221326+00:00", "trade", 10.21, 53.0]
["2026-09-24T13:53:18.221358+00:00", "trade", 10.2, 53.0]
["2026-09-24T13:53:18.221366+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221376+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221384+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221411+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:53:18.221429+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:53:18.221429+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:53:18.221455+00:00", "trade", 10.205, 64.0]
["2026-09-24T13:53:18.221466+00:00", "trade", 10.21, 152.0]
["2026-09-24T13:53:18.221473+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:53:18.221474+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221497+00:00", "trade", 10.21, 48.0]
["2026-09-24T13:53:18.221516+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:18.221522+00:00", "trade", 10.2012, 43.0]
["2026-09-24T13:53:18.221576+00:00", "trade", 10.2064, 20.0]
["2026-09-24T13:53:18.221583+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221687+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221693+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:53:18.221707+00:00", "trade", 10.205, 12.0]
["2026-09-24T13:53:18.221730+00:00", "trade", 10.2049, 23.0]
["2026-09-24T13:53:18.221860+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:53:18.221887+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:53:18.221927+00:00", "trade", 10.21, 23.0]
["2026-09-24T13:53:18.221928+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:18.221930+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:18.221937+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.221977+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.222012+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.222015+00:00", "trade", 10.2025, 20.0]
["2026-09-24T13:53:18.222019+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.222024+00:00", "trade", 10.21, 60.0]
["2026-09-24T13:53:18.222074+00:00", "trade", 10.21, 40.0]
["2026-09-24T13:53:18.222075+00:00", "trade", 10.21, 48.0]
["2026-09-24T13:53:18.222075+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.222094+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:53:18.222104+00:00", "trade", 10.2072, 23.0]
["2026-09-24T13:53:18.222112+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.222749+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:53:18.223184+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.223519+00:00", "trade", 10.21, 43.0]
["2026-09-24T13:53:18.223541+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.223903+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.224787+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.224788+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:18.224789+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:18.224790+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:18.224889+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:53:18.224891+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:18.224891+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:53:18.224891+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.224936+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:53:18.225161+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:53:18.225275+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:18.225307+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:18.225372+00:00", "trade", 10.2112, 23.0]
["2026-09-24T13:53:18.225620+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:18.225633+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:18.226420+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:18.227348+00:00", "trade", 10.21, 86.0]
["2026-09-24T13:53:18.227934+00:00", "trade", 10.2179, 21.0]
["2026-09-24T13:53:18.228124+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:18.238390+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:53:20.007240+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:21.125822+00:00", "trade", 10.22, 160.0]
["2026-09-24T13:53:21.125823+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:21.127244+00:00", "trade", 10.225, 186.0]
["2026-09-24T13:53:21.127831+00:00", "trade", 10.2232, 22.0]
["2026-09-24T13:53:21.128319+00:00", "trade", 10.225, 32.0]
["2026-09-24T13:53:21.129078+00:00", "trade", 10.225, 32.0]
["2026-09-24T13:53:21.129560+00:00", "trade", 10.225, 32.0]
["2026-09-24T13:53:21.129619+00:00", "trade", 10.225, 18.0]
["2026-09-24T13:53:23.321365+00:00", "trade", 10.2065, 16.0]
["2026-09-24T13:53:26.537906+00:00", "trade", 10.225, 12.0]
["2026-09-24T13:53:27.415843+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:53:27.925982+00:00", "trade", 10.23, 63.0]
["2026-09-24T13:53:27.925990+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.925992+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.925993+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.926537+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.926549+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.926552+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:53:27.926553+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.926554+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:27.926560+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:53:27.926596+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:53:27.926626+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.926679+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.926769+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.926816+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.926858+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.926877+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.927007+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.927228+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:27.928277+00:00", "trade", 10.2287, 24.0]
["2026-09-24T13:53:27.928414+00:00", "trade", 10.23, 20.0]
["2026-09-24T13:53:27.930600+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:28.926354+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:31.684330+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:37.296851+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:37.302595+00:00", "trade", 10.235, 1.0]
["2026-09-24T13:53:42.427329+00:00", "trade", 10.2087, 6.0]
["2026-09-24T13:53:47.928942+00:00", "trade", 10.1729, 100.0]
["2026-09-24T13:53:54.898802+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:53:54.898803+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:53:54.898832+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:53:54.899103+00:00", "trade", 10.24, 6.0]
["2026-09-24T13:53:54.899376+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:53:54.899378+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:53:54.899380+00:00", "trade", 10.24, 63.0]
["2026-09-24T13:53:54.899390+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:53:54.899390+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:53:54.899397+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:53:54.899406+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:53:54.899440+00:00", "trade", 10.24, 37.0]
["2026-09-24T13:53:54.899441+00:00", "trade", 10.24, 169.0]
["2026-09-24T13:53:54.899467+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.899476+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.899600+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.899609+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.899616+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.899889+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.899980+00:00", "trade", 10.24, 20.0]
["2026-09-24T13:53:54.899983+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.900742+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:54.903495+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:55.571066+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:53:56.961237+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:54:04.515983+00:00", "trade", 10.1921, 2.0]
["2026-09-24T13:54:12.049304+00:00", "trade", 10.245, 48.0]
["2026-09-24T13:54:12.049897+00:00", "trade", 10.2408, 21.0]
["2026-09-24T13:54:12.091728+00:00", "trade", 10.245, 40.0]
["2026-09-24T13:54:12.711616+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:54:12.711618+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:54:12.711637+00:00", "trade", 10.25, 97.0]
["2026-09-24T13:54:12.711637+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:12.711638+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:54:12.711663+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.711679+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.711715+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.712010+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:12.712022+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:12.712049+00:00", "trade", 10.25, 130.0]
["2026-09-24T13:54:12.712095+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.712393+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.712400+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.712454+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:12.712634+00:00", "trade", 10.2496, 24.0]
["2026-09-24T13:54:14.913824+00:00", "trade", 10.2583, 100.0]
["2026-09-24T13:54:14.913971+00:00", "trade", 10.2599, 100.0]
["2026-09-24T13:54:14.916512+00:00", "trade", 10.2582, 76.0]
["2026-09-24T13:54:15.144411+00:00", "trade", 10.2599, 46.0]
["2026-09-24T13:54:15.145993+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:15.146165+00:00", "trade", 10.2588, 300.0]
["2026-09-24T13:54:15.146518+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:15.146585+00:00", "trade", 10.2592, 21.0]
["2026-09-24T13:54:15.147094+00:00", "trade", 10.2591, 20.0]
["2026-09-24T13:54:16.262245+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:18.571662+00:00", "trade", 10.255, 2.0]
["2026-09-24T13:54:19.151833+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:20.039900+00:00", "trade", 10.255, 36.0]
["2026-09-24T13:54:22.530157+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.607811+00:00", "trade", 10.26, 89.0]
["2026-09-24T13:54:22.608488+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:54:22.608755+00:00", "trade", 10.26, 11.0]
["2026-09-24T13:54:22.655896+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.660590+00:00", "trade", 10.255, 32.0]
["2026-09-24T13:54:22.661420+00:00", "trade", 10.255, 32.0]
["2026-09-24T13:54:22.661661+00:00", "trade", 10.255, 32.0]
["2026-09-24T13:54:22.661927+00:00", "trade", 10.255, 9.0]
["2026-09-24T13:54:22.662699+00:00", "trade", 10.255, 32.0]
["2026-09-24T13:54:22.663753+00:00", "trade", 10.255, 29.0]
["2026-09-24T13:54:22.668917+00:00", "trade", 10.25, 17.0]
["2026-09-24T13:54:22.668942+00:00", "trade", 10.25, 25.0]
["2026-09-24T13:54:22.668943+00:00", "trade", 10.25, 43.0]
["2026-09-24T13:54:22.668944+00:00", "trade", 10.25, 63.0]
["2026-09-24T13:54:22.668946+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:54:22.668970+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.668985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.668992+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669019+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669199+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669210+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669224+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669238+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:22.669451+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669513+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:54:22.669515+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:54:22.669515+00:00", "trade", 10.25, 41.0]
["2026-09-24T13:54:22.669518+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:22.669520+00:00", "trade", 10.25, 27.0]
["2026-09-24T13:54:22.669521+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669523+00:00", "trade", 10.25, 187.0]
["2026-09-24T13:54:22.669536+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:54:22.669537+00:00", "trade", 10.25, 240.0]
["2026-09-24T13:54:22.669544+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.669555+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669562+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:22.669607+00:00", "trade", 10.25, 64.0]
["2026-09-24T13:54:22.669607+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:22.669607+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:54:22.669610+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:22.669616+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:22.669616+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:22.669616+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:54:22.669617+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:22.669617+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.669623+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:22.669624+00:00", "trade", 10.25, 39.0]
["2026-09-24T13:54:22.669646+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.669650+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.669653+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.669660+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:54:22.669753+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:54:22.669846+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:54:22.670045+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:54:22.670052+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:54:22.670629+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:54:22.670692+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:54:22.673624+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.673748+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.673838+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:22.678644+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:22.679257+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:22.679878+00:00", "trade", 10.2525, 20.0]
["2026-09-24T13:54:22.680238+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:24.076687+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:26.390335+00:00", "trade", 10.2475, 33.0]
["2026-09-24T13:54:26.791682+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:26.971462+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.213204+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.213263+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.213303+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.213737+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.213879+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.213880+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.214007+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:28.214232+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:29.836911+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:31.283348+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:31.495753+00:00", "trade", 10.2508, 11.0]
["2026-09-24T13:54:31.501080+00:00", "trade", 10.2508, 3.0]
["2026-09-24T13:54:39.179326+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:39.179776+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:39.903719+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:54:41.706422+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:45.317761+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:45.432469+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:45.432923+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:46.710053+00:00", "trade", 10.2509, 1.0]
["2026-09-24T13:54:47.062003+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:47.093791+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:47.094257+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:48.749296+00:00", "trade", 10.2488, 230.0]
["2026-09-24T13:54:48.750099+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:52.096102+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:52.096578+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:54:57.712248+00:00", "trade", 10.26, 6.0]
["2026-09-24T13:55:00.888619+00:00", "trade", 10.1919, 200.0]
["2026-09-24T13:55:00.888741+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:00.889640+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:01.670369+00:00", "trade", 10.2496, 6.0]
["2026-09-24T13:55:02.016684+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:02.016685+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:02.017019+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:02.017899+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:03.043711+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:03.177718+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:07.924220+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:08.015438+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:55:09.021949+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:20.675448+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:20.675449+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:20.675468+00:00", "trade", 10.25, 212.0]
["2026-09-24T13:55:20.675468+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:20.675470+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:55:20.675496+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:20.675509+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:20.675894+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:55:20.675901+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:55:20.675922+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:55:20.676025+00:00", "trade", 10.25, 78.0]
["2026-09-24T13:55:20.676030+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:55:20.676031+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:20.676031+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:20.676994+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:20.682053+00:00", "trade", 10.26, 63.0]
["2026-09-24T13:55:20.683095+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:20.683299+00:00", "trade", 10.26, 63.0]
["2026-09-24T13:55:20.696371+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:20.727010+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:20.776559+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:21.307260+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:21.761020+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:21.761598+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683406+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683407+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.683409+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:55:22.683410+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.683411+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:22.683415+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:22.683415+00:00", "trade", 10.28, 476.0]
["2026-09-24T13:55:22.683417+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.683462+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683469+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683475+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683482+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683503+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683506+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.683507+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683510+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.683512+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.683513+00:00", "trade", 10.27, 4.0]
["2026-09-24T13:55:22.683514+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.683518+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:55:22.683528+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:22.683558+00:00", "trade", 10.27, 6.0]
["2026-09-24T13:55:22.683569+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:55:22.683576+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:22.683580+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.683582+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.683585+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:55:22.683589+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.683602+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.683609+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.683614+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683623+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683644+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683658+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683662+00:00", "trade", 10.28, 61.0]
["2026-09-24T13:55:22.683665+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683672+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683679+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.683728+00:00", "trade", 10.27, 15.0]
["2026-09-24T13:55:22.683729+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.683730+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.683731+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:55:22.683805+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:55:22.684008+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.684073+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:55:22.684093+00:00", "trade", 10.2634, 20.0]
["2026-09-24T13:55:22.684381+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.684419+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.684419+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:55:22.684431+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:55:22.684437+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.684443+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.684451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.684488+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.684555+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.684643+00:00", "trade", 10.28, 42.0]
["2026-09-24T13:55:22.684643+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.684646+00:00", "trade", 10.28, 53.0]
["2026-09-24T13:55:22.684646+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.684672+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.684690+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.684835+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:55:22.685028+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.685034+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.685349+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685615+00:00", "trade", 10.2737, 20.0]
["2026-09-24T13:55:22.685648+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685815+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685862+00:00", "trade", 10.28, 42.0]
["2026-09-24T13:55:22.685863+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.685864+00:00", "trade", 10.28, 37.0]
["2026-09-24T13:55:22.685870+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685912+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.685932+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.686209+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.686229+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686452+00:00", "trade", 10.28, 63.0]
["2026-09-24T13:55:22.686452+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.686546+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686601+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686617+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686628+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686719+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686854+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:55:22.686909+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.686935+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.686945+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.686958+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687016+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687077+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687102+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687214+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:22.687356+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687382+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687406+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687592+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687658+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687698+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.687914+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.688370+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.689296+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.689361+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.689746+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.689804+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.690164+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.690171+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.691189+00:00", "trade", 10.28, 174.0]
["2026-09-24T13:55:22.691318+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:55:22.691964+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.692412+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.692862+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.694817+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:55:22.695589+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.697260+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:55:22.702693+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.709503+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709527+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709769+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709773+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:55:22.709774+00:00", "trade", 10.27, 37.0]
["2026-09-24T13:55:22.709801+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709815+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:55:22.709815+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:55:22.709917+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.710001+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.710314+00:00", "trade", 10.27, 22.0]
["2026-09-24T13:55:22.710331+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.710419+00:00", "trade", 10.28, 104.0]
["2026-09-24T13:55:22.710421+00:00", "trade", 10.28, 48.0]
["2026-09-24T13:55:22.710422+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:55:22.710422+00:00", "trade", 10.28, 299.0]
["2026-09-24T13:55:22.710466+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.710489+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:55:22.710724+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.710831+00:00", "trade", 10.27, 48.0]
["2026-09-24T13:55:22.711022+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.711783+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.711790+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.712152+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.712223+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.712250+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.712594+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.712612+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.712750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.713062+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.713211+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.713514+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.713682+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.713732+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.713738+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.714222+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.714236+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.714671+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.714684+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.714708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.714723+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.715147+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.715164+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.715215+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.715680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.715713+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.716144+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.716167+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.716206+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.716627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.716688+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.717110+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.717159+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.717598+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.717640+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.718101+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.718109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.718549+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.718580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.718595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.719034+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.724274+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.725305+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.725765+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.725780+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.747582+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:55:22.756833+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:22.757411+00:00", "trade", 10.2771, 20.0]
["2026-09-24T13:55:22.757881+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.757937+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.757939+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.757939+00:00", "trade", 10.26, 89.0]
["2026-09-24T13:55:22.757940+00:00", "trade", 10.26, 104.0]
["2026-09-24T13:55:22.757951+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.757960+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.757969+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.757970+00:00", "trade", 10.26, 42.0]
["2026-09-24T13:55:22.757971+00:00", "trade", 10.26, 144.0]
["2026-09-24T13:55:22.757974+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.757981+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.757996+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.758009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.758016+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.758454+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.758599+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.758632+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.758643+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.758652+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.758808+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:22.758871+00:00", "trade", 10.26, 63.0]
["2026-09-24T13:55:22.758872+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.758986+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759049+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.759098+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.759104+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:55:22.759137+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759431+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759489+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759617+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759641+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759691+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759905+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.759929+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.760394+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.760410+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.760842+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.760851+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.760887+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.760901+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.761313+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.761377+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.761792+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.761838+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.762243+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.762276+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.762289+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.762297+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.762537+00:00", "trade", 10.26, 14.0]
["2026-09-24T13:55:22.762542+00:00", "trade", 10.26, 39.0]
["2026-09-24T13:55:22.762718+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.762734+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.763201+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.763491+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.763502+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.763544+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.763748+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.764604+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.765015+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.765491+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.765835+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.766606+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.769093+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.769108+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:55:22.769110+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.769399+00:00", "trade", 10.26, 42.0]
["2026-09-24T13:55:22.769418+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.769432+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.769633+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.769872+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770102+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770113+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770130+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770137+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770144+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770162+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770205+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.770566+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.770591+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.771013+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.771324+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.771476+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.771699+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.771950+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.772142+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.776181+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.776317+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.776344+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.777062+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.777918+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.781866+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:22.782233+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.783035+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:55:22.800487+00:00", "trade", 10.26, 71.0]
["2026-09-24T13:55:22.816231+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:55:23.758440+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:55:23.758441+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:23.758460+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758467+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758488+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758504+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758733+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758741+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758755+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758761+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:23.758771+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:23.758846+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.758910+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.759110+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759156+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759364+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759386+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759591+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759608+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759649+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.759802+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.759829+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.760243+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.763310+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.764248+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:55:23.775104+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.775130+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.775677+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.803235+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:55:23.803719+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.803924+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:23.814734+00:00", "trade", 10.245, 63.0]
["2026-09-24T13:55:24.022507+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:24.324007+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:55:26.395394+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:26.401387+00:00", "trade", 10.2669, 27.0]
["2026-09-24T13:55:28.205605+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:28.980975+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:55:28.981310+00:00", "trade", 10.24, 6.0]
["2026-09-24T13:55:28.981311+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:55:28.981313+00:00", "trade", 10.24, 4.0]
["2026-09-24T13:55:28.981332+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:28.981339+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:28.981346+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:28.981354+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:28.981361+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:55:28.981412+00:00", "trade", 10.24, 277.0]
["2026-09-24T13:55:28.981695+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:55:28.981732+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:55:28.981733+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:55:28.981748+00:00", "trade", 10.24, 7.0]
["2026-09-24T13:55:28.981820+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:55:28.981847+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.981915+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.981930+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.981937+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.982066+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.982118+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.982148+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.982200+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.986866+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.992159+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.994330+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:28.994355+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:29.001857+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:29.006392+00:00", "trade", 10.235, 63.0]
["2026-09-24T13:55:29.006956+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:29.006980+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:29.007062+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:55:29.007063+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:55:29.007064+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:55:29.007153+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:55:29.007155+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:55:29.007219+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.007318+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.007837+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.007924+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.007946+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.008205+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.008217+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.008876+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.011546+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.011925+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:55:29.011946+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:55:29.015590+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.015614+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.015995+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:55:29.016208+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:55:29.016208+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.016229+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016236+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016250+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016273+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016446+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016453+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016559+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.016783+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.016938+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.016969+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.016980+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.017409+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.017486+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.017496+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.017799+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.017865+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.018953+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.022878+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.022902+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.023272+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.023437+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:55:29.023598+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:55:29.023722+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:55:29.023773+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.023868+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:55:29.024269+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.024303+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.024331+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.024755+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.024800+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.025232+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.025264+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.025752+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026173+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026233+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026275+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026679+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026718+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026724+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.026765+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.027168+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.027184+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.027691+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.028152+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.028158+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.028186+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:55:29.072503+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.422338+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:29.738844+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:30.011769+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:34.530292+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:34.532958+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:34.679145+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:34.679252+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:34.679580+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:34.679709+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:34.679741+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:37.297939+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:37.842451+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.683624+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.683947+00:00", "quote", 10.19, 10.24]
["2026-09-24T13:55:38.684072+00:00", "quote", 10.19, 10.24]
["2026-09-24T13:55:38.684174+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.684196+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.684695+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.684751+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.685208+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.685248+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.685434+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.685635+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.685664+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.685690+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.685697+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.685734+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.685891+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.685945+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:38.686074+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.686585+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.686627+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.687038+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.687071+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.687082+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.687099+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.687527+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.687579+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.688030+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.688058+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.688477+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.688505+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.688534+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.688576+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.689051+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.689075+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.689500+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.689517+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.689548+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.689572+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.690050+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.690076+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.690555+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.690584+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.691007+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.691025+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.691034+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.691053+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.691535+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.691552+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.692031+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.692057+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.692482+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.692499+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.692509+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.692525+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.693001+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.693029+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.693478+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.693501+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.693938+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.693944+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694005+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694423+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694479+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694852+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694929+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694955+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.694973+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.695290+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.695406+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.695753+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.695885+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.695904+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.696337+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.696345+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.696383+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.696406+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.696885+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.696908+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.697388+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.697412+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.697844+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.697857+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.697870+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.697889+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.698359+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.698384+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.698831+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.698854+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.699280+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.699296+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.699341+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.699361+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.699837+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.699861+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.700345+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.700774+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.700820+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.701237+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.701312+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:38.701698+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:39.000637+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.237051+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:55:48.272985+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:55:48.554358+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:48.554899+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:48.555128+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.555242+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.555680+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.556430+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.557903+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.558028+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.558991+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.560221+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.561155+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.561403+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.561780+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.561819+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.561873+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.561893+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.562661+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.563400+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.563902+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.563928+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.563934+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.563971+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.564411+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.564624+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565030+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565079+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565091+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565131+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565507+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565558+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.565992+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566034+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566445+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566472+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566479+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566494+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566930+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.566950+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.567434+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.567449+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.567884+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.567902+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.567940+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.568066+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.568375+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.568381+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.568871+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.568886+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.569319+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.569335+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.569361+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.569382+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.569846+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.569867+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.570351+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.570537+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.570813+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.570845+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.570978+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.571002+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.571310+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.571440+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.571802+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.571902+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.572249+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.572281+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.572342+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:48.572366+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.001107+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.001561+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.105028+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.105556+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:49.106033+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:49.106051+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:55:49.106074+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.106538+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.106585+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.106603+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:49.107023+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:55:59.965685+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.965731+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.965879+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.966336+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.966344+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.966361+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.966380+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.966410+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.966916+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.966945+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.967002+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.967013+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.967067+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.967312+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:55:59.967412+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.967454+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.967530+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.967570+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.967859+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.967908+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.967949+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968014+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968043+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968052+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968090+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968096+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968334+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968344+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968366+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968577+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968846+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968857+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.968872+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969040+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969297+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969350+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969360+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969372+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969378+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969484+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969860+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969870+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969913+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.969948+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970312+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970355+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970365+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970377+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970384+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970399+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970867+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970878+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.970895+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971292+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971324+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971343+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971443+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971734+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971822+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.971841+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.972327+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.972340+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.972821+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.972837+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.973319+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.973337+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.973768+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.973783+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.973811+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.973827+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.974297+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.974311+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.974792+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.975225+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.975247+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.975263+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:55:59.975665+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:00.020968+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:00.021464+00:00", "trade", 10.22, 63.0]
["2026-09-24T13:56:00.021543+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:00.021722+00:00", "trade", 10.22, 32.0]
["2026-09-24T13:56:00.024824+00:00", "trade", 10.22, 32.0]
["2026-09-24T13:56:00.025735+00:00", "trade", 10.22, 14.0]
["2026-09-24T13:56:00.025792+00:00", "trade", 10.22, 18.0]
["2026-09-24T13:56:02.874326+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:02.874845+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:02.875063+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:03.075194+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:03.075669+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.557849+00:00", "trade", 10.23, 30.0]
["2026-09-24T13:56:09.557851+00:00", "trade", 10.23, 36.0]
["2026-09-24T13:56:09.557852+00:00", "trade", 10.24, 40.0]
["2026-09-24T13:56:09.557893+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.557991+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.558002+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.558013+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.558014+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.558018+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.558023+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.558026+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.558033+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.558041+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.558042+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.558046+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.558050+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.558060+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.558090+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.558104+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.558113+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.558127+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.558134+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.558151+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:56:09.558159+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.558172+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.558181+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.558207+00:00", "trade", 10.24, 96.0]
["2026-09-24T13:56:09.558257+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.558259+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:56:09.558260+00:00", "trade", 10.23, 22.0]
["2026-09-24T13:56:09.558260+00:00", "trade", 10.24, 82.0]
["2026-09-24T13:56:09.558260+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.558264+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.558302+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:56:09.558322+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:56:09.558605+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:56:09.558609+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.558639+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:56:09.558664+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:56:09.558713+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:56:09.558820+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.558854+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.558901+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559050+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559059+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559330+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559820+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559831+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559840+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.559897+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560316+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560352+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.560371+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:09.560376+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:09.560392+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:09.560427+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.560427+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:09.560449+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:09.560451+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.560451+00:00", "trade", 10.24, 28.0]
["2026-09-24T13:56:09.560451+00:00", "trade", 10.24, 239.0]
["2026-09-24T13:56:09.560452+00:00", "trade", 10.24, 239.0]
["2026-09-24T13:56:09.560462+00:00", "trade", 10.24, 99.0]
["2026-09-24T13:56:09.560463+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560490+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560504+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560511+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560518+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560524+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560687+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.560694+00:00", "trade", 10.24, 32.0]
["2026-09-24T13:56:09.560705+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560727+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.560772+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560817+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.560902+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.560921+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.560933+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561010+00:00", "trade", 10.24, 34.0]
["2026-09-24T13:56:09.561013+00:00", "trade", 10.24, 15.0]
["2026-09-24T13:56:09.561013+00:00", "trade", 10.24, 236.0]
["2026-09-24T13:56:09.561013+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561060+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561069+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561087+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561138+00:00", "trade", 10.245, 20.0]
["2026-09-24T13:56:09.561225+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561251+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561341+00:00", "trade", 10.24, 63.0]
["2026-09-24T13:56:09.561396+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561517+00:00", "trade", 10.235, 137.0]
["2026-09-24T13:56:09.561545+00:00", "trade", 10.23, 20.0]
["2026-09-24T13:56:09.561572+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561601+00:00", "trade", 10.23, 146.0]
["2026-09-24T13:56:09.561607+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.561620+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561628+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561635+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561643+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561650+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561678+00:00", "trade", 10.23, 146.0]
["2026-09-24T13:56:09.561678+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561680+00:00", "trade", 10.23, 139.0]
["2026-09-24T13:56:09.561681+00:00", "trade", 10.23, 813.0]
["2026-09-24T13:56:09.561682+00:00", "trade", 10.23, 62.0]
["2026-09-24T13:56:09.561686+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.561693+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.561707+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561710+00:00", "trade", 10.25, 41.0]
["2026-09-24T13:56:09.561714+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561715+00:00", "trade", 10.25, 41.0]
["2026-09-24T13:56:09.561719+00:00", "trade", 10.25, 160.0]
["2026-09-24T13:56:09.561725+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.561726+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.561728+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.561729+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.561732+00:00", "trade", 10.25, 42.0]
["2026-09-24T13:56:09.561733+00:00", "trade", 10.25, 700.0]
["2026-09-24T13:56:09.561747+00:00", "trade", 10.25, 43.0]
["2026-09-24T13:56:09.561751+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561754+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561755+00:00", "trade", 10.25, 130.0]
["2026-09-24T13:56:09.561762+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561769+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561777+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561783+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:56:09.561790+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.561797+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.561805+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.561814+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:56:09.561825+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561828+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561842+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561860+00:00", "trade", 10.24, 139.0]
["2026-09-24T13:56:09.561861+00:00", "trade", 10.24, 41.0]
["2026-09-24T13:56:09.561864+00:00", "trade", 10.24, 41.0]
["2026-09-24T13:56:09.561864+00:00", "trade", 10.24, 43.0]
["2026-09-24T13:56:09.561872+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.561878+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561893+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561895+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:56:09.561898+00:00", "trade", 10.23, 74.0]
["2026-09-24T13:56:09.561900+00:00", "trade", 10.23, 77.0]
["2026-09-24T13:56:09.561900+00:00", "trade", 10.23, 77.0]
["2026-09-24T13:56:09.561901+00:00", "trade", 10.23, 77.0]
["2026-09-24T13:56:09.561901+00:00", "trade", 10.23, 57.0]
["2026-09-24T13:56:09.561902+00:00", "trade", 10.24, 33.0]
["2026-09-24T13:56:09.561903+00:00", "trade", 10.24, 33.0]
["2026-09-24T13:56:09.561909+00:00", "trade", 10.23, 77.0]
["2026-09-24T13:56:09.561921+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561928+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561929+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561968+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.561984+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.562020+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.562068+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562091+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562101+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.562112+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562113+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562117+00:00", "trade", 10.24, 42.0]
["2026-09-24T13:56:09.562163+00:00", "trade", 10.23, 72.0]
["2026-09-24T13:56:09.562164+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.562166+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:56:09.562166+00:00", "trade", 10.23, 72.0]
["2026-09-24T13:56:09.562166+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562196+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:09.562199+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.562199+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:09.562199+00:00", "trade", 10.25, 130.0]
["2026-09-24T13:56:09.562200+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562206+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562209+00:00", "trade", 10.23, 26.0]
["2026-09-24T13:56:09.562221+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562291+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562321+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562367+00:00", "trade", 10.24, 2.0]
["2026-09-24T13:56:09.562417+00:00", "trade", 10.23, 28.0]
["2026-09-24T13:56:09.562417+00:00", "trade", 10.23, 37.0]
["2026-09-24T13:56:09.562463+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562484+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.562509+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.563773+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.563787+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.563800+00:00", "trade", 10.23, 3.0]
["2026-09-24T13:56:09.563806+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:56:09.563807+00:00", "trade", 10.23, 401.0]
["2026-09-24T13:56:09.563808+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.563809+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.563812+00:00", "trade", 10.25, 34.0]
["2026-09-24T13:56:09.563815+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.563834+00:00", "trade", 10.23, 3.0]
["2026-09-24T13:56:09.563839+00:00", "trade", 10.23, 13.0]
["2026-09-24T13:56:09.563839+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.563841+00:00", "trade", 10.23, 26.0]
["2026-09-24T13:56:09.563846+00:00", "trade", 10.25, 35.0]
["2026-09-24T13:56:09.563907+00:00", "trade", 10.24, 74.0]
["2026-09-24T13:56:09.563908+00:00", "trade", 10.24, 117.0]
["2026-09-24T13:56:09.563909+00:00", "trade", 10.24, 3.0]
["2026-09-24T13:56:09.563911+00:00", "trade", 10.25, 61.0]
["2026-09-24T13:56:09.563945+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.563946+00:00", "trade", 10.25, 90.0]
["2026-09-24T13:56:09.563953+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.563975+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.563987+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.564001+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564009+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564063+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.564103+00:00", "trade", 10.24, 38.0]
["2026-09-24T13:56:09.564186+00:00", "trade", 10.23, 42.0]
["2026-09-24T13:56:09.564187+00:00", "trade", 10.24, 30.0]
["2026-09-24T13:56:09.564187+00:00", "trade", 10.24, 37.0]
["2026-09-24T13:56:09.564219+00:00", "trade", 10.25, 137.0]
["2026-09-24T13:56:09.564246+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.564258+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564262+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.564268+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.564273+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.564273+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564281+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564323+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564330+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564336+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564343+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564350+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564354+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564364+00:00", "trade", 10.24, 27.0]
["2026-09-24T13:56:09.564365+00:00", "trade", 10.24, 36.0]
["2026-09-24T13:56:09.564380+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564386+00:00", "trade", 10.25, 39.0]
["2026-09-24T13:56:09.564390+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564436+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564457+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564489+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564490+00:00", "trade", 10.24, 17.0]
["2026-09-24T13:56:09.564504+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.564528+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565018+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565066+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565292+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565443+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565484+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565765+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.565921+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.566381+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.566650+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.566651+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.566653+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.566816+00:00", "trade", 10.25, 24.0]
["2026-09-24T13:56:09.566824+00:00", "trade", 10.25, 36.0]
["2026-09-24T13:56:09.566952+00:00", "trade", 10.24, 28.0]
["2026-09-24T13:56:09.566953+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.566954+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.566957+00:00", "trade", 10.23, 239.0]
["2026-09-24T13:56:09.566965+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:56:09.566972+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:56:09.566973+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:56:09.566979+00:00", "trade", 10.24, 12.0]
["2026-09-24T13:56:09.566985+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:56:09.566985+00:00", "trade", 10.24, 12.0]
["2026-09-24T13:56:09.566994+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.566996+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:56:09.567003+00:00", "trade", 10.24, 12.0]
["2026-09-24T13:56:09.567006+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567026+00:00", "trade", 10.24, 38.0]
["2026-09-24T13:56:09.567026+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:56:09.567060+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567065+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.567071+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.567082+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.567133+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567161+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567173+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567209+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567252+00:00", "trade", 10.24, 66.0]
["2026-09-24T13:56:09.567256+00:00", "trade", 10.24, 30.0]
["2026-09-24T13:56:09.567258+00:00", "trade", 10.24, 33.0]
["2026-09-24T13:56:09.567260+00:00", "trade", 10.24, 39.0]
["2026-09-24T13:56:09.567261+00:00", "trade", 10.24, 24.0]
["2026-09-24T13:56:09.567264+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567290+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567305+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567336+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567346+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.567357+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.567399+00:00", "trade", 10.24, 34.0]
["2026-09-24T13:56:09.567423+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:56:09.567458+00:00", "trade", 10.24, 63.0]
["2026-09-24T13:56:09.567458+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.567496+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.567525+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.567539+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.567539+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.567562+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.567586+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.567592+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.567605+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.567625+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.567633+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.567653+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.567698+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.567771+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.567811+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.567813+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.567936+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.567973+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568042+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568146+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568280+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568287+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568304+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568309+00:00", "trade", 10.23, 3.0]
["2026-09-24T13:56:09.568316+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568318+00:00", "trade", 10.23, 589.0]
["2026-09-24T13:56:09.568318+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568321+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.568392+00:00", "trade", 10.23, 159.0]
["2026-09-24T13:56:09.568394+00:00", "trade", 10.23, 239.0]
["2026-09-24T13:56:09.568395+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.568413+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568421+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568435+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568466+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568506+00:00", "trade", 10.24, 37.0]
["2026-09-24T13:56:09.568506+00:00", "trade", 10.24, 38.0]
["2026-09-24T13:56:09.568506+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.568506+00:00", "trade", 10.24, 21.0]
["2026-09-24T13:56:09.568514+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.568547+00:00", "trade", 10.23, 63.0]
["2026-09-24T13:56:09.568555+00:00", "trade", 10.23, 63.0]
["2026-09-24T13:56:09.568613+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568659+00:00", "trade", 10.23, 63.0]
["2026-09-24T13:56:09.568661+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568700+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568707+00:00", "trade", 10.23, 138.0]
["2026-09-24T13:56:09.568709+00:00", "trade", 10.24, 38.0]
["2026-09-24T13:56:09.568709+00:00", "trade", 10.24, 15.0]
["2026-09-24T13:56:09.568709+00:00", "trade", 10.24, 15.0]
["2026-09-24T13:56:09.568752+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568757+00:00", "trade", 10.23, 83.0]
["2026-09-24T13:56:09.568758+00:00", "trade", 10.23, 42.0]
["2026-09-24T13:56:09.568759+00:00", "trade", 10.23, 3.0]
["2026-09-24T13:56:09.568759+00:00", "trade", 10.24, 37.0]
["2026-09-24T13:56:09.568766+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.568774+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.568781+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.568793+00:00", "trade", 10.22, 61.0]
["2026-09-24T13:56:09.568794+00:00", "trade", 10.22, 61.0]
["2026-09-24T13:56:09.568798+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.568800+00:00", "trade", 10.23, 41.0]
["2026-09-24T13:56:09.568802+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.568803+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.568805+00:00", "trade", 10.23, 42.0]
["2026-09-24T13:56:09.568805+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:56:09.568807+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:56:09.568812+00:00", "trade", 10.22, 51.0]
["2026-09-24T13:56:09.568813+00:00", "trade", 10.23, 43.0]
["2026-09-24T13:56:09.568814+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:56:09.568818+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:56:09.568822+00:00", "trade", 10.22, 51.0]
["2026-09-24T13:56:09.568829+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.568833+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.568837+00:00", "trade", 10.23, 64.0]
["2026-09-24T13:56:09.568837+00:00", "trade", 10.22, 51.0]
["2026-09-24T13:56:09.568838+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:56:09.568851+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568857+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.568858+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:56:09.568865+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.568865+00:00", "trade", 10.23, 38.0]
["2026-09-24T13:56:09.568867+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.568872+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.568872+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.568880+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.568906+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568920+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568927+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568942+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568948+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568949+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.568955+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.568956+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568962+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568971+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.568978+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569036+00:00", "trade", 10.23, 4.0]
["2026-09-24T13:56:09.569037+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569057+00:00", "trade", 10.23, 39.0]
["2026-09-24T13:56:09.569059+00:00", "trade", 10.23, 34.0]
["2026-09-24T13:56:09.569059+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:56:09.569059+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:56:09.569063+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:56:09.569067+00:00", "trade", 10.22, 49.0]
["2026-09-24T13:56:09.569083+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569093+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.569094+00:00", "trade", 10.23, 32.0]
["2026-09-24T13:56:09.569107+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:56:09.569180+00:00", "trade", 10.23, 11.0]
["2026-09-24T13:56:09.569182+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569190+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.569196+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569216+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569251+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569252+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569275+00:00", "trade", 10.22, 30.0]
["2026-09-24T13:56:09.569276+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:56:09.569279+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:56:09.569279+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:56:09.569280+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569281+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:56:09.569283+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:56:09.569286+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.569288+00:00", "trade", 10.22, 236.0]
["2026-09-24T13:56:09.569288+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.569307+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569378+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.569398+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.569435+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.569452+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.569467+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569473+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569482+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569489+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569496+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569503+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569510+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569530+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.569541+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569591+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:56:09.569661+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.569709+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:56:09.569717+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569814+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:56:09.569861+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.569991+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.570054+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570075+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570090+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570103+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570113+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.570182+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570313+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570320+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570400+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.570422+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.570432+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.570470+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.570500+00:00", "trade", 10.24, 283.0]
["2026-09-24T13:56:09.570626+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.570626+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.570699+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570709+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570773+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570796+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.570796+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570797+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.570798+00:00", "trade", 10.21, 98.0]
["2026-09-24T13:56:09.570800+00:00", "trade", 10.21, 236.0]
["2026-09-24T13:56:09.570806+00:00", "trade", 10.21, 32.0]
["2026-09-24T13:56:09.570806+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.570806+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.570806+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570807+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.570813+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570816+00:00", "trade", 10.23, 31.0]
["2026-09-24T13:56:09.570816+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.570816+00:00", "trade", 10.25, 56.0]
["2026-09-24T13:56:09.570816+00:00", "trade", 10.25, 56.0]
["2026-09-24T13:56:09.570819+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.570824+00:00", "trade", 10.22, 3.0]
["2026-09-24T13:56:09.570824+00:00", "trade", 10.25, 56.0]
["2026-09-24T13:56:09.570829+00:00", "trade", 10.22, 93.0]
["2026-09-24T13:56:09.570831+00:00", "trade", 10.22, 4.0]
["2026-09-24T13:56:09.570832+00:00", "trade", 10.22, 147.0]
["2026-09-24T13:56:09.570834+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.570839+00:00", "trade", 10.23, 104.0]
["2026-09-24T13:56:09.570850+00:00", "trade", 10.25, 19.0]
["2026-09-24T13:56:09.570873+00:00", "trade", 10.22, 27.0]
["2026-09-24T13:56:09.570884+00:00", "trade", 10.22, 480.0]
["2026-09-24T13:56:09.570887+00:00", "trade", 10.23, 62.0]
["2026-09-24T13:56:09.570896+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.570901+00:00", "trade", 10.25, 19.0]
["2026-09-24T13:56:09.570902+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.570911+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.570917+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.570919+00:00", "trade", 10.22, 139.0]
["2026-09-24T13:56:09.570920+00:00", "trade", 10.22, 139.0]
["2026-09-24T13:56:09.570924+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.570927+00:00", "trade", 10.22, 39.0]
["2026-09-24T13:56:09.570931+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570932+00:00", "trade", 10.22, 283.0]
["2026-09-24T13:56:09.570938+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570943+00:00", "trade", 10.22, 39.0]
["2026-09-24T13:56:09.570944+00:00", "trade", 10.22, 24.0]
["2026-09-24T13:56:09.570946+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570953+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570964+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.570975+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570978+00:00", "trade", 10.22, 29.0]
["2026-09-24T13:56:09.570983+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570989+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.570996+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.571004+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.571011+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.571019+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.571026+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.571066+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.571066+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.571082+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.571106+00:00", "trade", 10.23, 24.0]
["2026-09-24T13:56:09.571115+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.571120+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571125+00:00", "trade", 10.22, 284.0]
["2026-09-24T13:56:09.571142+00:00", "trade", 10.21, 146.0]
["2026-09-24T13:56:09.571143+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:56:09.571144+00:00", "trade", 10.21, 29.0]
["2026-09-24T13:56:09.571146+00:00", "trade", 10.23, 38.0]
["2026-09-24T13:56:09.571146+00:00", "trade", 10.21, 32.0]
["2026-09-24T13:56:09.571147+00:00", "trade", 10.22, 10.0]
["2026-09-24T13:56:09.571152+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571153+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571181+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571185+00:00", "trade", 10.22, 37.0]
["2026-09-24T13:56:09.571199+00:00", "quote", 10.22, 10.21]
["2026-09-24T13:56:09.571214+00:00", "trade", 10.22, 43.0]
["2026-09-24T13:56:09.571221+00:00", "trade", 10.22, 5.0]
["2026-09-24T13:56:09.571225+00:00", "trade", 10.23, 105.0]
["2026-09-24T13:56:09.571231+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.571231+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:56:09.571232+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.571234+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.571234+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571293+00:00", "trade", 10.21, 409.0]
["2026-09-24T13:56:09.571299+00:00", "trade", 10.21, 391.0]
["2026-09-24T13:56:09.571299+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571300+00:00", "trade", 10.21, 237.0]
["2026-09-24T13:56:09.571300+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.571302+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.571306+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.571306+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.571308+00:00", "trade", 10.25, 563.0]
["2026-09-24T13:56:09.571312+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571314+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571323+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.571328+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571330+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:56:09.571334+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.571336+00:00", "trade", 10.23, 30.0]
["2026-09-24T13:56:09.571338+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.571339+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.571339+00:00", "trade", 10.23, 165.0]
["2026-09-24T13:56:09.571339+00:00", "trade", 10.23, 37.0]
["2026-09-24T13:56:09.571341+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571342+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:56:09.571342+00:00", "trade", 10.23, 44.0]
["2026-09-24T13:56:09.571345+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.571346+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.571348+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:09.571348+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:09.571349+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.571350+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.571352+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.571354+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.571374+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571375+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571420+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.571420+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571429+00:00", "trade", 10.21, 114.0]
["2026-09-24T13:56:09.571429+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571430+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:56:09.571431+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.571433+00:00", "trade", 10.25, 80.0]
["2026-09-24T13:56:09.571440+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.571440+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571441+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.571445+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.571447+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571452+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.571453+00:00", "trade", 10.21, 186.0]
["2026-09-24T13:56:09.571455+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:56:09.571455+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571472+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.571480+00:00", "trade", 10.225, 160.0]
["2026-09-24T13:56:09.571493+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571500+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571508+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571510+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:56:09.571511+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:09.571512+00:00", "trade", 10.21, 87.0]
["2026-09-24T13:56:09.571522+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571529+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571543+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571545+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.571546+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.571547+00:00", "trade", 10.22, 43.0]
["2026-09-24T13:56:09.571547+00:00", "trade", 10.22, 31.0]
["2026-09-24T13:56:09.571547+00:00", "trade", 10.22, 31.0]
["2026-09-24T13:56:09.571553+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571556+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571563+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571567+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.571567+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571569+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571570+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571592+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571602+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571608+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571616+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571623+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571629+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571636+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571643+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571649+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571657+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571664+00:00", "trade", 10.22, 54.0]
["2026-09-24T13:56:09.571680+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.571682+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.571694+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571701+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571704+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.571704+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.571704+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.571704+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.571713+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571714+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571730+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571730+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571737+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571752+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.571769+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:56:09.571769+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.571769+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.571769+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.571778+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.571778+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.571793+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.571835+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:56:09.571869+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.571879+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.571962+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.572142+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.572244+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.572376+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.572378+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.572506+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.572628+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573103+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573134+00:00", "trade", 10.2, 56.0]
["2026-09-24T13:56:09.573135+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.573138+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.573149+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573156+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573163+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573170+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573177+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573184+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573191+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573205+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573212+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573214+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573217+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573219+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.573220+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573220+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573221+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573222+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573224+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573226+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.573229+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.573232+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573234+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.573237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573245+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573252+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573258+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573382+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573404+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573407+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573414+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573423+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573433+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573455+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573514+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.573516+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.573532+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573533+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:56:09.573535+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.573535+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.573536+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.573537+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.573540+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.573542+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:56:09.573544+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:56:09.573544+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.573565+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.573605+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.573614+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.573628+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.573636+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.573643+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.573645+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.573660+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.573815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574017+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574058+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574259+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574290+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574332+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574351+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.574637+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.575064+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:56:09.575065+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.575066+00:00", "trade", 10.2, 156.0]
["2026-09-24T13:56:09.575068+00:00", "trade", 10.21, 112.0]
["2026-09-24T13:56:09.575072+00:00", "trade", 10.21, 139.0]
["2026-09-24T13:56:09.575072+00:00", "trade", 10.21, 140.0]
["2026-09-24T13:56:09.575073+00:00", "trade", 10.21, 74.0]
["2026-09-24T13:56:09.575073+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.575076+00:00", "trade", 10.21, 27.0]
["2026-09-24T13:56:09.575079+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.575079+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.575080+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.575081+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.575083+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.575085+00:00", "trade", 10.22, 42.0]
["2026-09-24T13:56:09.575087+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575089+00:00", "trade", 10.23, 56.0]
["2026-09-24T13:56:09.575089+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575093+00:00", "trade", 10.23, 56.0]
["2026-09-24T13:56:09.575094+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575096+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575096+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575099+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575101+00:00", "trade", 10.23, 92.0]
["2026-09-24T13:56:09.575104+00:00", "trade", 10.23, 30.0]
["2026-09-24T13:56:09.575104+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575106+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.575107+00:00", "trade", 10.24, 56.0]
["2026-09-24T13:56:09.575111+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.575111+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.575112+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:56:09.575114+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.575121+00:00", "trade", 10.21, 84.0]
["2026-09-24T13:56:09.575122+00:00", "trade", 10.22, 43.0]
["2026-09-24T13:56:09.575127+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:56:09.575128+00:00", "trade", 10.22, 27.0]
["2026-09-24T13:56:09.575128+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.575133+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575133+00:00", "trade", 10.21, 51.0]
["2026-09-24T13:56:09.575134+00:00", "trade", 10.21, 492.0]
["2026-09-24T13:56:09.575137+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.575140+00:00", "trade", 10.22, 41.0]
["2026-09-24T13:56:09.575141+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575145+00:00", "trade", 10.22, 41.0]
["2026-09-24T13:56:09.575145+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:09.575146+00:00", "trade", 10.22, 27.0]
["2026-09-24T13:56:09.575153+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575154+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.575156+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575161+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575165+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:09.575169+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.575178+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.575183+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.575196+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.575224+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.575231+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575238+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575240+00:00", "trade", 10.25, 6.0]
["2026-09-24T13:56:09.575244+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.575247+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.575257+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:56:09.575264+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575265+00:00", "trade", 10.23, 31.0]
["2026-09-24T13:56:09.575267+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575270+00:00", "trade", 10.24, 78.0]
["2026-09-24T13:56:09.575274+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575279+00:00", "trade", 10.24, 31.0]
["2026-09-24T13:56:09.575281+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575282+00:00", "trade", 10.21, 55.0]
["2026-09-24T13:56:09.575287+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.575290+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.575298+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575310+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575325+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575348+00:00", "trade", 10.21, 365.0]
["2026-09-24T13:56:09.575348+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.575348+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575348+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.575354+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575357+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.575363+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575377+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575392+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575401+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575411+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575418+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575432+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575448+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575455+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575463+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.575485+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575493+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575501+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575521+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:56:09.575524+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575528+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.575531+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575532+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.575538+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575542+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.575545+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575551+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.575556+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.575561+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575563+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:56:09.575567+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:56:09.575571+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.575575+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575576+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.575587+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575641+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575681+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575682+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575684+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575684+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575684+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575686+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.575689+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.575689+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.575689+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:56:09.575691+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575693+00:00", "trade", 10.22, 30.0]
["2026-09-24T13:56:09.575696+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575699+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.575699+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.575699+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575701+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:56:09.575702+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:56:09.575708+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:56:09.575708+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:56:09.575708+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.575709+00:00", "trade", 10.24, 15.0]
["2026-09-24T13:56:09.575714+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.575715+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.575715+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575717+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575717+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575723+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575723+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.575724+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.575724+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.575730+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.575732+00:00", "trade", 10.21, 142.0]
["2026-09-24T13:56:09.575735+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.575735+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575735+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575739+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.575742+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.575752+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575754+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575795+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.575827+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.575880+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575880+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575882+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575882+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.575888+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.576074+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576121+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.576258+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:56:09.576315+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.576447+00:00", "trade", 10.21, 272.0]
["2026-09-24T13:56:09.576468+00:00", "trade", 10.22, 26.0]
["2026-09-24T13:56:09.576470+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.576470+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.576475+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.576475+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576477+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576477+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576483+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576483+00:00", "trade", 10.21, 142.0]
["2026-09-24T13:56:09.576489+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.576489+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.576492+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.576492+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:56:09.576497+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576497+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576499+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576501+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.576501+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576501+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576504+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.576504+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:56:09.576505+00:00", "trade", 10.21, 42.0]
["2026-09-24T13:56:09.576508+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.576512+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.576512+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.576515+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576522+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576528+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576535+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.576535+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576542+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576543+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.576543+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:56:09.576549+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576565+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576648+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.576707+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.576906+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.576913+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.576988+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.577110+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.577157+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:56:09.577181+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.577500+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.577505+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.577510+00:00", "trade", 10.2, 31.0]
["2026-09-24T13:56:09.577650+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.578025+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.578036+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.578121+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.578122+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.578166+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.578494+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.578501+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.578555+00:00", "trade", 10.21, 437.0]
["2026-09-24T13:56:09.578556+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.578572+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.578603+00:00", "trade", 10.21, 84.0]
["2026-09-24T13:56:09.578636+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.578656+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579009+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579020+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579032+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579068+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.579068+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.579189+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579433+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579468+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579611+00:00", "trade", 10.2, 54.0]
["2026-09-24T13:56:09.579618+00:00", "trade", 10.205, 63.0]
["2026-09-24T13:56:09.579678+00:00", "trade", 10.205, 37.0]
["2026-09-24T13:56:09.579683+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579719+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579721+00:00", "trade", 10.2, 78.0]
["2026-09-24T13:56:09.579725+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.579755+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.579757+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.579775+00:00", "trade", 10.205, 63.0]
["2026-09-24T13:56:09.579784+00:00", "trade", 10.205, 63.0]
["2026-09-24T13:56:09.579802+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.579842+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:56:09.580152+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.580542+00:00", "trade", 10.205, 63.0]
["2026-09-24T13:56:09.582130+00:00", "trade", 10.235, 10.0]
["2026-09-24T13:56:09.582646+00:00", "trade", 10.205, 20.0]
["2026-09-24T13:56:09.583025+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583027+00:00", "trade", 10.22, 28.0]
["2026-09-24T13:56:09.583028+00:00", "trade", 10.22, 46.0]
["2026-09-24T13:56:09.583029+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.583034+00:00", "trade", 10.22, 54.0]
["2026-09-24T13:56:09.583034+00:00", "trade", 10.23, 56.0]
["2026-09-24T13:56:09.583036+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.583039+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:09.583041+00:00", "trade", 10.25, 56.0]
["2026-09-24T13:56:09.583041+00:00", "trade", 10.25, 56.0]
["2026-09-24T13:56:09.583043+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.583045+00:00", "trade", 10.25, 900.0]
["2026-09-24T13:56:09.583049+00:00", "trade", 10.25, 1600.0]
["2026-09-24T13:56:09.583120+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.583125+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.583129+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.583129+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.583129+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.583130+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583131+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.583143+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:09.583143+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583150+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583154+00:00", "trade", 10.23, 34.0]
["2026-09-24T13:56:09.583156+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583163+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583170+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583178+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583184+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583191+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583205+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583214+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.583214+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583218+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.583221+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.583222+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.583227+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583237+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:09.583248+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583255+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583262+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583267+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583270+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583278+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583285+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583301+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583309+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583322+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583328+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.583335+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583342+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583344+00:00", "trade", 10.21, 1200.0]
["2026-09-24T13:56:09.583345+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583346+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:56:09.583349+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583349+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.583351+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.583352+00:00", "trade", 10.21, 19.0]
["2026-09-24T13:56:09.583356+00:00", "trade", 10.21, 39.0]
["2026-09-24T13:56:09.583356+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583356+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.583357+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583358+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583361+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:56:09.583364+00:00", "trade", 10.21, 74.0]
["2026-09-24T13:56:09.583366+00:00", "trade", 10.21, 139.0]
["2026-09-24T13:56:09.583366+00:00", "trade", 10.21, 139.0]
["2026-09-24T13:56:09.583366+00:00", "trade", 10.21, 22.0]
["2026-09-24T13:56:09.583366+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583366+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583373+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583374+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583380+00:00", "trade", 10.21, 23.0]
["2026-09-24T13:56:09.583380+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583389+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583390+00:00", "trade", 10.23, 38.0]
["2026-09-24T13:56:09.583390+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:56:09.583397+00:00", "quote", 10.22, 10.21]
["2026-09-24T13:56:09.583399+00:00", "trade", 10.21, 78.0]
["2026-09-24T13:56:09.583400+00:00", "trade", 10.21, 139.0]
["2026-09-24T13:56:09.583404+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583417+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583431+00:00", "trade", 10.22, 28.0]
["2026-09-24T13:56:09.583431+00:00", "trade", 10.22, 10.0]
["2026-09-24T13:56:09.583431+00:00", "trade", 10.22, 28.0]
["2026-09-24T13:56:09.583439+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583446+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583448+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583453+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583459+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.583463+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:56:09.583467+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583469+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:56:09.583473+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.583474+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583480+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.583484+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.583488+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583489+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.583494+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583498+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.583507+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:56:09.583516+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:56:09.583538+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583540+00:00", "trade", 10.21, 749.0]
["2026-09-24T13:56:09.583544+00:00", "trade", 10.22, 30.0]
["2026-09-24T13:56:09.583545+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583547+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.583547+00:00", "trade", 10.23, 13.0]
["2026-09-24T13:56:09.583548+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.583551+00:00", "trade", 10.21, 35.0]
["2026-09-24T13:56:09.583551+00:00", "trade", 10.21, 51.0]
["2026-09-24T13:56:09.583551+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.583551+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:56:09.583551+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.583554+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.583555+00:00", "trade", 10.21, 251.0]
["2026-09-24T13:56:09.583556+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:09.583556+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.583557+00:00", "trade", 10.21, 26.0]
["2026-09-24T13:56:09.583558+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583559+00:00", "trade", 10.25, 900.0]
["2026-09-24T13:56:09.583560+00:00", "trade", 10.21, 47.0]
["2026-09-24T13:56:09.583561+00:00", "trade", 10.25, 1600.0]
["2026-09-24T13:56:09.583563+00:00", "trade", 10.21, 9.0]
["2026-09-24T13:56:09.583577+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583591+00:00", "trade", 10.21, 13.0]
["2026-09-24T13:56:09.583592+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583594+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.583596+00:00", "trade", 10.25, 96.0]
["2026-09-24T13:56:09.583596+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.583596+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.583596+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:56:09.583610+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583613+00:00", "trade", 10.21, 17.0]
["2026-09-24T13:56:09.583613+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583618+00:00", "trade", 10.22, 10.0]
["2026-09-24T13:56:09.583643+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.583651+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583654+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:56:09.583659+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583664+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583669+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:56:09.583670+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583686+00:00", "trade", 10.21, 19.0]
["2026-09-24T13:56:09.583687+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583692+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583708+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583722+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583723+00:00", "trade", 10.21, 23.0]
["2026-09-24T13:56:09.583729+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583741+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583743+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583748+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583750+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583750+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583751+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583758+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583765+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583784+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:56:09.583787+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583789+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583794+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.583799+00:00", "trade", 10.21, 19.0]
["2026-09-24T13:56:09.583804+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583808+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583811+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.583813+00:00", "trade", 10.21, 39.0]
["2026-09-24T13:56:09.583813+00:00", "trade", 10.21, 43.0]
["2026-09-24T13:56:09.583832+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.583837+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583853+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583860+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583860+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583864+00:00", "trade", 10.21, 22.0]
["2026-09-24T13:56:09.583865+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583869+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583870+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.583873+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583902+00:00", "trade", 10.21, 98.0]
["2026-09-24T13:56:09.583940+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583945+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.583945+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583950+00:00", "trade", 10.21, 14.0]
["2026-09-24T13:56:09.583958+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.583963+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583974+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:56:09.583974+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:56:09.583974+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.583977+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.583979+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.583987+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.583987+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.583987+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.583987+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:56:09.583987+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.583987+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.583989+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.583990+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:56:09.583990+00:00", "trade", 10.21, 97.0]
["2026-09-24T13:56:09.583996+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.583998+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.583998+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.583998+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.583999+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:56:09.584000+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.584002+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.584006+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.584006+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.584007+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584031+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584045+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:09.584046+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.584047+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.584048+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.584051+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.584053+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.584116+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584131+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.584133+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.584133+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584136+00:00", "trade", 10.22, 30.0]
["2026-09-24T13:56:09.584136+00:00", "trade", 10.22, 37.0]
["2026-09-24T13:56:09.584136+00:00", "trade", 10.22, 10.0]
["2026-09-24T13:56:09.584136+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584172+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584187+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.584210+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584214+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584240+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584276+00:00", "trade", 10.22, 16.0]
["2026-09-24T13:56:09.584277+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584283+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.584307+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.584309+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.584309+00:00", "trade", 10.21, 39.0]
["2026-09-24T13:56:09.584316+00:00", "trade", 10.215, 10.0]
["2026-09-24T13:56:09.584318+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584319+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584333+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584342+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584354+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584369+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584377+00:00", "trade", 10.21, 66.0]
["2026-09-24T13:56:09.584396+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584420+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:56:09.584440+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:56:09.584441+00:00", "trade", 10.21, 26.0]
["2026-09-24T13:56:09.584445+00:00", "trade", 10.215, 42.0]
["2026-09-24T13:56:09.584534+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.584651+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.584661+00:00", "trade", 10.21, 58.0]
["2026-09-24T13:56:09.584666+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.584776+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:56:09.584777+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.584795+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.584806+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.584815+00:00", "trade", 10.21, 42.0]
["2026-09-24T13:56:09.585092+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.585300+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.585342+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.585524+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.585577+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.585766+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.585965+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.586052+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.586077+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:09.586077+00:00", "trade", 10.21, 190.0]
["2026-09-24T13:56:09.586078+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.586088+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.586222+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.586255+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:56:09.586342+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.586377+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.586454+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587365+00:00", "trade", 10.21, 656.0]
["2026-09-24T13:56:09.587366+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587372+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.587373+00:00", "trade", 10.24, 19.0]
["2026-09-24T13:56:09.587377+00:00", "trade", 10.25, 19.0]
["2026-09-24T13:56:09.587382+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.587396+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.587396+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587403+00:00", "trade", 10.21, 28.0]
["2026-09-24T13:56:09.587404+00:00", "trade", 10.21, 151.0]
["2026-09-24T13:56:09.587404+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587409+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.587412+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587413+00:00", "trade", 10.25, 19.0]
["2026-09-24T13:56:09.587418+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.587448+00:00", "trade", 10.22, 93.0]
["2026-09-24T13:56:09.587450+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:56:09.587450+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:56:09.587450+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.587450+00:00", "trade", 10.24, 56.0]
["2026-09-24T13:56:09.587452+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.587455+00:00", "trade", 10.25, 1200.0]
["2026-09-24T13:56:09.587457+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.587509+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587522+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587536+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587543+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587551+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587559+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587567+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.587574+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587588+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587593+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:56:09.587593+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:56:09.587593+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.587593+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.587595+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587616+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587623+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587624+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.587630+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587644+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587651+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587658+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:09.587664+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587685+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587693+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587710+00:00", "trade", 10.21, 140.0]
["2026-09-24T13:56:09.587717+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587730+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587751+00:00", "trade", 10.22, 38.0]
["2026-09-24T13:56:09.587751+00:00", "trade", 10.22, 31.0]
["2026-09-24T13:56:09.587774+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.587783+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:56:09.587787+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:56:09.587792+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:56:09.587795+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587796+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:56:09.587803+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587818+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.587819+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587824+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587831+00:00", "trade", 10.22, 139.0]
["2026-09-24T13:56:09.587832+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.587840+00:00", "trade", 10.22, 56.0]
["2026-09-24T13:56:09.587848+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587855+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587872+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.587881+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.587887+00:00", "trade", 10.22, 29.0]
["2026-09-24T13:56:09.587887+00:00", "trade", 10.22, 28.0]
["2026-09-24T13:56:09.587891+00:00", "trade", 10.22, 8.0]
["2026-09-24T13:56:09.587891+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:56:09.587891+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587894+00:00", "trade", 10.23, 15.0]
["2026-09-24T13:56:09.587894+00:00", "trade", 10.24, 15.0]
["2026-09-24T13:56:09.587896+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587899+00:00", "trade", 10.24, 25.0]
["2026-09-24T13:56:09.587899+00:00", "trade", 10.24, 30.0]
["2026-09-24T13:56:09.587902+00:00", "trade", 10.24, 12.0]
["2026-09-24T13:56:09.587902+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.587903+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587906+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:09.587906+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:09.587909+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.587909+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587917+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587931+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587937+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587939+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.587941+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:09.587944+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587951+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587958+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587960+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.587964+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.587995+00:00", "trade", 10.22, 8.0]
["2026-09-24T13:56:09.587995+00:00", "trade", 10.22, 29.0]
["2026-09-24T13:56:09.588013+00:00", "trade", 10.24, 12.0]
["2026-09-24T13:56:09.588013+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.588013+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:56:09.588015+00:00", "trade", 10.25, 495.0]
["2026-09-24T13:56:09.588018+00:00", "trade", 10.22, 27.0]
["2026-09-24T13:56:09.588020+00:00", "trade", 10.22, 36.0]
["2026-09-24T13:56:09.588077+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.588098+00:00", "trade", 10.23, 27.0]
["2026-09-24T13:56:09.588109+00:00", "trade", 10.23, 2.0]
["2026-09-24T13:56:09.588109+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.588110+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.588112+00:00", "trade", 10.22, 16.0]
["2026-09-24T13:56:09.588112+00:00", "trade", 10.22, 9.0]
["2026-09-24T13:56:09.588116+00:00", "trade", 10.22, 16.0]
["2026-09-24T13:56:09.588125+00:00", "trade", 10.24, 61.0]
["2026-09-24T13:56:09.588132+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.588136+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:56:09.588160+00:00", "trade", 10.23, 12.0]
["2026-09-24T13:56:09.588160+00:00", "trade", 10.22, 9.0]
["2026-09-24T13:56:09.588160+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.588170+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.588273+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.588278+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.588279+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.588280+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588281+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588285+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:56:09.588286+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.588288+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:56:09.588289+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588289+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588292+00:00", "trade", 10.21, 56.0]
["2026-09-24T13:56:09.588293+00:00", "trade", 10.21, 139.0]
["2026-09-24T13:56:09.588307+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:56:09.588328+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:56:09.588355+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588362+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588368+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588390+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588397+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588418+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588432+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588439+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588446+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588453+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.588454+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:56:09.588455+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.588455+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.588455+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588456+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:56:09.588460+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588467+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588472+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588482+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588495+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588586+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588654+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588664+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588671+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588672+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588676+00:00", "trade", 10.21, 71.0]
["2026-09-24T13:56:09.588676+00:00", "trade", 10.21, 19.0]
["2026-09-24T13:56:09.588681+00:00", "trade", 10.21, 19.0]
["2026-09-24T13:56:09.588681+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.588685+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.588685+00:00", "trade", 10.21, 19.0]
["2026-09-24T13:56:09.588687+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588690+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.588692+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588694+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588697+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.588699+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588701+00:00", "trade", 10.21, 16.0]
["2026-09-24T13:56:09.588704+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588713+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588717+00:00", "trade", 10.21, 78.0]
["2026-09-24T13:56:09.588722+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588727+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:09.588727+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588807+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:56:09.588817+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588825+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588847+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.588851+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.588851+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.588851+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.588860+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.588874+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.588875+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.588881+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.588881+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.588883+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:56:09.588883+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.588907+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588907+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588907+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:56:09.588910+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:56:09.588916+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588916+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.588916+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.588917+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588924+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:56:09.588924+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:56:09.588925+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588925+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.588932+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.588932+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:56:09.588954+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.588961+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588962+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.588963+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588963+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588963+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:56:09.588968+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:56:09.588969+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.588981+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.588992+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.589065+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.589211+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.589436+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:56:09.589436+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.589437+00:00", "trade", 10.21, 97.0]
["2026-09-24T13:56:09.589454+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.589460+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.589465+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.589726+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.589726+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.589951+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:56:09.589955+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.589955+00:00", "trade", 10.21, 97.0]
["2026-09-24T13:56:09.589973+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.589973+00:00", "trade", 10.21, 98.0]
["2026-09-24T13:56:09.589998+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.590164+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.590164+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.590183+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.590387+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.590404+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.590593+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.591174+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593278+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.593280+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:56:09.593280+00:00", "trade", 10.21, 102.0]
["2026-09-24T13:56:09.593346+00:00", "trade", 10.21, 240.0]
["2026-09-24T13:56:09.593346+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593348+00:00", "trade", 10.21, 29.0]
["2026-09-24T13:56:09.593349+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.593389+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593397+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593485+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.593547+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:56:09.593570+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.593589+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.593623+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593658+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593697+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593724+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.593738+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.593755+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:56:09.593930+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:56:09.593949+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.593956+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594107+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594158+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594198+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594213+00:00", "trade", 10.2, 146.0]
["2026-09-24T13:56:09.594213+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594214+00:00", "trade", 10.2, 56.0]
["2026-09-24T13:56:09.594216+00:00", "trade", 10.2, 56.0]
["2026-09-24T13:56:09.594221+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594235+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594235+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594244+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594246+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594251+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594262+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594265+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594310+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594323+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594369+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594399+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594408+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594512+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594531+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.594536+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.594542+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.594543+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.594545+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.594547+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.594551+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.594552+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.594557+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.594561+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:56:09.594570+00:00", "trade", 10.2, 16.0]
["2026-09-24T13:56:09.594622+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594768+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594790+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594800+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594813+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594813+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.594826+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594829+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594829+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594829+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594829+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.594830+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.594833+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:56:09.594833+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:56:09.594833+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.594835+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:56:09.594835+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594835+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594838+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.594841+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.594841+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:56:09.594842+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.594843+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:56:09.594907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.594985+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595078+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595297+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595307+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595331+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595338+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595459+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595499+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.595875+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.595931+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.596261+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.597290+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:56:09.598022+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.598453+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.600209+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.600210+00:00", "trade", 10.2, 97.0]
["2026-09-24T13:56:09.600210+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.600213+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.600250+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.600253+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.600258+00:00", "trade", 10.2, 8.0]
["2026-09-24T13:56:09.600259+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:56:09.600260+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:56:09.600265+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.600430+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.600669+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.600671+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.600726+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.600733+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.600733+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.600750+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.600777+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.600837+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.600886+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.600886+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.600903+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.600925+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.601110+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.601258+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.601413+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.601451+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.601461+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.601527+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.601536+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:56:09.601876+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.602026+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.602353+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.603428+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.603655+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.604037+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.604530+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.604690+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.605178+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.605260+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617775+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617782+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:56:09.617782+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617784+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:56:09.617785+00:00", "trade", 10.2, 88.0]
["2026-09-24T13:56:09.617805+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617812+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.617812+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617820+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617834+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617841+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.617870+00:00", "trade", 10.2, 134.0]
["2026-09-24T13:56:09.617923+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.618065+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.618117+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.618117+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.618158+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.618166+00:00", "trade", 10.2, 47.0]
["2026-09-24T13:56:09.618171+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:56:09.618188+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.618196+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.618204+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.618270+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.618494+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.618555+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.618581+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:56:09.618610+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.618706+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.618813+00:00", "trade", 10.2, 63.0]
["2026-09-24T13:56:09.618814+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619226+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619237+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619279+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619440+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619497+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619541+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.619560+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.619566+00:00", "trade", 10.2, 146.0]
["2026-09-24T13:56:09.619567+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.619582+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619596+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619603+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619617+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619649+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:56:09.619652+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.619678+00:00", "trade", 10.2, 2.0]
["2026-09-24T13:56:09.619695+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.620015+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.620122+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.620123+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.620123+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.620128+00:00", "trade", 10.2, 98.0]
["2026-09-24T13:56:09.620189+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.620365+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.620375+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:56:09.620389+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.620437+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.621048+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.621501+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.623237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.648869+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.671609+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.671718+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:56:09.671784+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.671849+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.671883+00:00", "trade", 10.2, 146.0]
["2026-09-24T13:56:09.671883+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.671885+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.671903+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.671911+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.671922+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.672123+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:56:09.672197+00:00", "trade", 10.2, 63.0]
["2026-09-24T13:56:09.672213+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.672214+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.672215+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.672255+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.672257+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:09.672373+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.672445+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.672455+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:56:09.672457+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.672458+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:56:09.672458+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.672481+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:56:09.672490+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:56:09.672725+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.672780+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.672803+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.673023+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.673228+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.673288+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.673403+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.673745+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.674686+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.676572+00:00", "trade", 10.2, 1500.0]
["2026-09-24T13:56:09.679625+00:00", "trade", 10.2, 85.0]
["2026-09-24T13:56:09.680933+00:00", "trade", 10.2, 1500.0]
["2026-09-24T13:56:09.689376+00:00", "trade", 10.2, 1500.0]
["2026-09-24T13:56:09.689440+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.690388+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.698097+00:00", "trade", 10.2, 1500.0]
["2026-09-24T13:56:09.719134+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.719304+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.757292+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.757747+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.839503+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.839532+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.839546+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.839583+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.839609+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:56:09.839610+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:56:09.839984+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.840007+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:56:09.840013+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.843870+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.893541+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.893548+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:56:09.893908+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.894395+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.894401+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.894438+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.894534+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.894572+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.894834+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.894895+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:09.895530+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:09.895625+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:09.900801+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:56:10.594222+00:00", "trade", 10.2, 103.0]
["2026-09-24T13:56:10.594467+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:56:10.595390+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:10.595405+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:10.595458+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:10.595851+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:10.595882+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:10.915945+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:11.025475+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:11.026579+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:11.939535+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:56:15.778032+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:16.796959+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:16.801561+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:18.101131+00:00", "trade", 10.2265, 26.0]
["2026-09-24T13:56:20.731566+00:00", "trade", 10.195, 30.0]
["2026-09-24T13:56:20.741592+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:56:20.741663+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741669+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:56:20.741692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741711+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741714+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:56:20.741714+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741721+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741943+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.741974+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:56:20.742048+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:56:20.742049+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:56:20.742064+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:56:20.742072+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:56:20.742094+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:56:20.742127+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.742143+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.742151+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.742202+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.742358+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:56:20.742383+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:56:20.742557+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:56:20.742824+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.745690+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.745801+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748654+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748662+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748677+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748683+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748697+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748710+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:56:20.748716+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:56:20.748763+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:56:20.748993+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:20.749361+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:20.753200+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:20.753241+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:20.753798+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:20.768497+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:22.713102+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:22.713914+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:26.797697+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:56:31.799198+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:56:31.800071+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:31.800183+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:31.800820+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:31.814836+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:56:31.814881+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:31.814895+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:31.815437+00:00", "trade", 10.17, 70.0]
["2026-09-24T13:56:31.815439+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:56:31.815445+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:31.815457+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.815479+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.815525+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:56:31.815619+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:56:31.815816+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:31.815820+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:31.815825+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:31.815958+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.815981+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816142+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816169+00:00", "trade", 10.17, 16.0]
["2026-09-24T13:56:31.816200+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:56:31.816285+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:56:31.816351+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816358+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816657+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816694+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816705+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816809+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816816+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816822+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.816829+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.817167+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.817191+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.817517+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.817691+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.818174+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.826035+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.837197+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.847296+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.847773+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.847814+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.848222+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:31.866923+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:33.081976+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:33.133216+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:56:33.134501+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:33.134962+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:33.798673+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:34.385522+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:34.385972+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:34.386361+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:34.386473+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:34.387889+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:34.409270+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:35.961577+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:36.707450+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:37.914842+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:40.050037+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:40.883526+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:40.884014+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:44.011365+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:44.011818+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:44.013599+00:00", "trade", 10.165, 21.0]
["2026-09-24T13:56:44.013657+00:00", "trade", 10.165, 279.0]
["2026-09-24T13:56:44.758318+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:46.050807+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:51.903516+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968076+00:00", "trade", 10.17, 70.0]
["2026-09-24T13:56:52.968077+00:00", "trade", 10.17, 130.0]
["2026-09-24T13:56:52.968084+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968098+00:00", "trade", 10.17, 70.0]
["2026-09-24T13:56:52.968100+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:56:52.968107+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968130+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:56:52.968142+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968149+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968165+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968172+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968179+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968551+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:56:52.968655+00:00", "trade", 10.17, 76.0]
["2026-09-24T13:56:52.968714+00:00", "trade", 10.17, 30.0]
["2026-09-24T13:56:52.968717+00:00", "trade", 10.17, 30.0]
["2026-09-24T13:56:52.968717+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968717+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968721+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968726+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968726+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968726+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:56:52.968727+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:52.968728+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968733+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968736+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968736+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968736+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968740+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968744+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968744+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968744+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968748+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968752+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968802+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.968815+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.968822+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.968826+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.968826+00:00", "trade", 10.17, 30.0]
["2026-09-24T13:56:52.968831+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968831+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968834+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968834+00:00", "trade", 10.17, 17.0]
["2026-09-24T13:56:52.968838+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968838+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:56:52.968841+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968842+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:56:52.968936+00:00", "trade", 10.17, 41.0]
["2026-09-24T13:56:52.968936+00:00", "trade", 10.17, 22.0]
["2026-09-24T13:56:52.969071+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.969072+00:00", "trade", 10.17, 60.0]
["2026-09-24T13:56:52.969218+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.969233+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.969361+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.969434+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:56:52.969434+00:00", "trade", 10.17, 22.0]
["2026-09-24T13:56:52.969434+00:00", "trade", 10.17, 16.0]
["2026-09-24T13:56:52.969461+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:56:52.969461+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.969573+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.969772+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.969877+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.970278+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.970325+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.970621+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.970621+00:00", "trade", 10.17, 22.0]
["2026-09-24T13:56:52.970623+00:00", "trade", 10.17, 16.0]
["2026-09-24T13:56:52.970623+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:56:52.970628+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:56:52.970629+00:00", "trade", 10.17, 19.0]
["2026-09-24T13:56:52.971006+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.971170+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.971815+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.971875+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.972353+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.972812+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.972828+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:52.972993+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:56:53.040272+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.040756+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.040805+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.041256+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.171085+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.171549+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.189201+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.189799+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.521695+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.523260+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.523691+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.749039+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.749893+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:53.969255+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:54.401348+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:54.401912+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:54.402653+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:54.403084+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:54.751043+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:56:54.751480+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:57:03.481559+00:00", "trade", 10.18, 60.0]
["2026-09-24T13:57:03.481560+00:00", "trade", 10.18, 101.0]
["2026-09-24T13:57:03.481561+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.481568+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:57:03.481582+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:03.481597+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:03.481603+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:03.481611+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:03.481755+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.481770+00:00", "trade", 10.18, 39.0]
["2026-09-24T13:57:03.481775+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.481995+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482038+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482090+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:03.482194+00:00", "trade", 10.18, 41.0]
["2026-09-24T13:57:03.482194+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:57:03.482194+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:57:03.482194+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:57:03.482202+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:03.482400+00:00", "trade", 10.18, 61.0]
["2026-09-24T13:57:03.482400+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482419+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482426+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482476+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482749+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482849+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.482874+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:03.482928+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:03.483118+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.483153+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.483165+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.483321+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.483433+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:03.483689+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.483820+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.484137+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.484610+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.485076+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.508170+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:57:03.508172+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.508627+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.532186+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.532189+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532273+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532276+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532280+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532484+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.532559+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532565+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532685+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.532691+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.532712+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.532750+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.532834+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:03.532909+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.532916+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.532926+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.532971+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.533182+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.533425+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.533652+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:03.533977+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.713766+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.723520+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.882033+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:03.904182+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.494264+00:00", "trade", 10.2245, 1.0]
["2026-09-24T13:57:04.496938+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.519888+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.525059+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.525084+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.525491+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.525996+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:04.575220+00:00", "trade", 10.175, 75.0]
["2026-09-24T13:57:06.191465+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.192220+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.272038+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.272072+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.272495+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.272537+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.276823+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.276848+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.303010+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:06.829747+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:07.011677+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:09.059710+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:09.059711+00:00", "trade", 10.19, 98.0]
["2026-09-24T13:57:09.059712+00:00", "trade", 10.19, 38.0]
["2026-09-24T13:57:09.059713+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:57:09.059714+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:57:09.059732+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:57:09.059746+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.059753+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.059759+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.059766+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.059773+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.059790+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.059818+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.059857+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:09.059908+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:57:09.059919+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:57:09.059922+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:57:09.059929+00:00", "trade", 10.19, 153.0]
["2026-09-24T13:57:09.059949+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:09.060010+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:09.060036+00:00", "trade", 10.19, 137.0]
["2026-09-24T13:57:09.060036+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:57:09.060077+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:57:09.060152+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:57:09.060153+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.060312+00:00", "trade", 10.1762, 20.0]
["2026-09-24T13:57:09.060382+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.060874+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.061042+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.061254+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.065694+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.065778+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.066162+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.066240+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.066290+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.066639+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.066750+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.066757+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.069387+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.069854+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.077386+00:00", "trade", 10.195, 113.0]
["2026-09-24T13:57:09.084212+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:57:09.084234+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.084255+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:57:09.084262+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084296+00:00", "trade", 10.18, 199.0]
["2026-09-24T13:57:09.084316+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084323+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084329+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084337+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084344+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084351+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084358+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084533+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084621+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:09.084642+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.084736+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.084801+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:09.084815+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:09.084991+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:09.089322+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:09.096589+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:09.101061+00:00", "trade", 10.175, 1500.0]
["2026-09-24T13:57:09.101639+00:00", "trade", 10.1808, 22.0]
["2026-09-24T13:57:09.113559+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:09.184341+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.328766+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.329222+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.547513+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.630980+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.671743+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.672197+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.672661+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.838906+00:00", "trade", 10.18, 97.0]
["2026-09-24T13:57:09.838906+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.838932+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.838957+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.838965+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.839613+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.839640+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.839669+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.839806+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.840123+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.840144+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.840324+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.840325+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:09.840580+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.840595+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.840623+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.840641+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.840966+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.840977+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.841284+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:09.844351+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.844635+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.844814+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.844827+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.844833+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.844842+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.844901+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845129+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845290+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845313+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845329+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845372+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845579+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.845778+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.847983+00:00", "trade", 10.18, 77.0]
["2026-09-24T13:57:09.848607+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.849248+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.849285+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.926609+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.926674+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.927289+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.927334+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.927730+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.930734+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:09.999909+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.000599+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.004485+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.004511+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.027771+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:57:10.059048+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.074539+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.078455+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.078481+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.079215+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.232384+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.271110+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.279438+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.279903+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.333085+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.679623+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:10.921652+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:11.480458+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:11.978968+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:11.978974+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:11.979057+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:11.979173+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:11.980047+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:12.053042+00:00", "trade", 10.18, 122.0]
["2026-09-24T13:57:12.053850+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:12.102927+00:00", "trade", 10.18, 17.0]
["2026-09-24T13:57:13.080933+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:13.081408+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:13.120019+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:13.515131+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:15.475600+00:00", "trade", 10.1786, 29.0]
["2026-09-24T13:57:15.897671+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:57:16.282177+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:18.529288+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:57:23.469784+00:00", "trade", 10.18, 125.0]
["2026-09-24T13:57:24.559208+00:00", "trade", 10.19, 20.0]
["2026-09-24T13:57:24.559209+00:00", "trade", 10.19, 40.0]
["2026-09-24T13:57:24.559211+00:00", "trade", 10.19, 41.0]
["2026-09-24T13:57:24.559214+00:00", "trade", 10.19, 99.0]
["2026-09-24T13:57:24.559617+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:24.559913+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.560393+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.560421+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.560872+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.560889+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.561349+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.561393+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.561834+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.561887+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.562320+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.562348+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.562812+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.562825+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.563294+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.563311+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.563758+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.563791+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.563804+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.564235+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:24.682475+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:24.682933+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:24.682948+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:24.682969+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:24.683006+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:27.168687+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:57:28.989040+00:00", "trade", 10.2198, 18.0]
["2026-09-24T13:57:35.635735+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.635762+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.635769+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.635781+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.635854+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.635883+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.635892+00:00", "trade", 10.19, 31.0]
["2026-09-24T13:57:35.636024+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.636057+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.636093+00:00", "trade", 10.19, 44.0]
["2026-09-24T13:57:35.636097+00:00", "trade", 10.19, 44.0]
["2026-09-24T13:57:35.636097+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:57:35.636097+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636100+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636106+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636106+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636106+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636106+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.636110+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636113+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636113+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636114+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636116+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636122+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636122+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636122+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636123+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636130+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636130+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636140+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.636172+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.636179+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.636212+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:57:35.636228+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:57:35.636228+00:00", "trade", 10.19, 44.0]
["2026-09-24T13:57:35.636230+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636230+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636236+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636237+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.636239+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636239+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636239+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636244+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636248+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636248+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636248+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636250+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636255+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636269+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636269+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636269+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636273+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:35.636316+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:57:35.636317+00:00", "trade", 10.19, 35.0]
["2026-09-24T13:57:35.636439+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.636517+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.636780+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.640223+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.641999+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.642006+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.642022+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.642088+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.642098+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.642106+00:00", "trade", 10.2, 74.0]
["2026-09-24T13:57:35.642106+00:00", "trade", 10.2, 52.0]
["2026-09-24T13:57:35.642115+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.642115+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:57:35.642178+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.642512+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.643189+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.643355+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.643590+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.646154+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.646165+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.647068+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.647074+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.648540+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.677874+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:57:35.697175+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.697949+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.697994+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.698374+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.698413+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.698826+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.700091+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.714676+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.714684+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.714708+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714709+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.714711+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714713+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:57:35.714715+00:00", "trade", 10.24, 500.0]
["2026-09-24T13:57:35.714717+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714720+00:00", "trade", 10.24, 800.0]
["2026-09-24T13:57:35.714721+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714726+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:57:35.714734+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.714742+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.714747+00:00", "trade", 10.24, 500.0]
["2026-09-24T13:57:35.714752+00:00", "trade", 10.24, 800.0]
["2026-09-24T13:57:35.714776+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.714827+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714827+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.714828+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.714830+00:00", "trade", 10.21, 18.0]
["2026-09-24T13:57:35.714867+00:00", "trade", 10.21, 58.0]
["2026-09-24T13:57:35.714892+00:00", "trade", 10.22, 90.0]
["2026-09-24T13:57:35.714894+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.714919+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.714922+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.714925+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714925+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714925+00:00", "trade", 10.23, 60.0]
["2026-09-24T13:57:35.714925+00:00", "trade", 10.24, 60.0]
["2026-09-24T13:57:35.714931+00:00", "trade", 10.24, 900.0]
["2026-09-24T13:57:35.714934+00:00", "trade", 10.24, 1600.0]
["2026-09-24T13:57:35.714937+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.714944+00:00", "trade", 10.22, 10.0]
["2026-09-24T13:57:35.714958+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.714962+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:57:35.714977+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715005+00:00", "trade", 10.21, 80.0]
["2026-09-24T13:57:35.715019+00:00", "trade", 10.22, 18.0]
["2026-09-24T13:57:35.715026+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715044+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715054+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.715055+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.715079+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.715122+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.715135+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.715167+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715177+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715180+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.715206+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.715208+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715218+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715246+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715427+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715513+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715622+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715680+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715714+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715774+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.715921+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.717033+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717034+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717035+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717037+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717038+00:00", "trade", 10.23, 64.0]
["2026-09-24T13:57:35.717040+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717044+00:00", "trade", 10.24, 62.0]
["2026-09-24T13:57:35.717044+00:00", "trade", 10.24, 30.0]
["2026-09-24T13:57:35.717044+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.717046+00:00", "trade", 10.24, 500.0]
["2026-09-24T13:57:35.717053+00:00", "trade", 10.24, 800.0]
["2026-09-24T13:57:35.717069+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717070+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717077+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717077+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.717082+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.717089+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.717090+00:00", "trade", 10.24, 900.0]
["2026-09-24T13:57:35.717094+00:00", "trade", 10.24, 1600.0]
["2026-09-24T13:57:35.717110+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717116+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717124+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717129+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.717131+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717136+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:57:35.717138+00:00", "trade", 10.23, 900.0]
["2026-09-24T13:57:35.717145+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717146+00:00", "trade", 10.23, 1600.0]
["2026-09-24T13:57:35.717151+00:00", "trade", 10.24, 26.0]
["2026-09-24T13:57:35.717161+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:57:35.717169+00:00", "trade", 10.24, 463.0]
["2026-09-24T13:57:35.717172+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717179+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717185+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717214+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717234+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717241+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717255+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717316+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.717340+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717341+00:00", "trade", 10.21, 800.0]
["2026-09-24T13:57:35.717368+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717370+00:00", "trade", 10.21, 92.0]
["2026-09-24T13:57:35.717400+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717401+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717405+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717411+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717429+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717436+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717449+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717466+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717496+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.717504+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717509+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.717524+00:00", "trade", 10.24, 43.0]
["2026-09-24T13:57:35.717527+00:00", "trade", 10.24, 36.0]
["2026-09-24T13:57:35.717527+00:00", "trade", 10.24, 21.0]
["2026-09-24T13:57:35.717527+00:00", "trade", 10.24, 18.0]
["2026-09-24T13:57:35.717531+00:00", "trade", 10.24, 900.0]
["2026-09-24T13:57:35.717534+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:57:35.717534+00:00", "trade", 10.24, 1600.0]
["2026-09-24T13:57:35.717539+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.717544+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:57:35.717548+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.717552+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:57:35.717558+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:57:35.717559+00:00", "trade", 10.23, 900.0]
["2026-09-24T13:57:35.717563+00:00", "trade", 10.23, 1600.0]
["2026-09-24T13:57:35.717570+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:57:35.717572+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:57:35.717579+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:57:35.717623+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:57:35.717623+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.717631+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.717635+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.717636+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.717638+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.717638+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.717640+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.717648+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.717658+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717686+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:57:35.717691+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:57:35.717693+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717700+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717706+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717714+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717723+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:57:35.717763+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717764+00:00", "trade", 10.22, 48.0]
["2026-09-24T13:57:35.717768+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717850+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.717947+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.717965+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:57:35.718220+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.718221+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718236+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718240+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718263+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718265+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718272+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718279+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718308+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718311+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718327+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718401+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718409+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718460+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.718641+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719333+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719340+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:57:35.719341+00:00", "trade", 10.21, 52.0]
["2026-09-24T13:57:35.719362+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719369+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719377+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719388+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:57:35.719398+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719423+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.719428+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719466+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:57:35.719484+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.719484+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719491+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719522+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.719594+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719604+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:57:35.719604+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.719657+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719678+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719686+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719705+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719767+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719783+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.719783+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719789+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.719803+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.719811+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.719822+00:00", "trade", 10.21, 43.0]
["2026-09-24T13:57:35.719822+00:00", "trade", 10.21, 18.0]
["2026-09-24T13:57:35.719826+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719828+00:00", "trade", 10.21, 18.0]
["2026-09-24T13:57:35.719829+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.719829+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.719831+00:00", "trade", 10.21, 92.0]
["2026-09-24T13:57:35.719838+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.719840+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719847+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719868+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719902+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719921+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.719923+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.720084+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.720174+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.720191+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.720217+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720269+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720342+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720349+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720360+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720462+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720468+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720497+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720572+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720611+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720611+00:00", "trade", 10.22, 62.0]
["2026-09-24T13:57:35.720612+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720614+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720618+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:57:35.720621+00:00", "trade", 10.24, 30.0]
["2026-09-24T13:57:35.720621+00:00", "trade", 10.24, 51.0]
["2026-09-24T13:57:35.720621+00:00", "trade", 10.24, 900.0]
["2026-09-24T13:57:35.720625+00:00", "trade", 10.24, 1600.0]
["2026-09-24T13:57:35.720629+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720641+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720654+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720657+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720664+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720671+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720685+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720692+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720693+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720700+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720706+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720709+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720717+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:57:35.720721+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720729+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720733+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720734+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720734+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720742+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720750+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720757+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720779+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720783+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720784+00:00", "trade", 10.22, 62.0]
["2026-09-24T13:57:35.720785+00:00", "trade", 10.215, 41.0]
["2026-09-24T13:57:35.720787+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.720788+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720790+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.720790+00:00", "trade", 10.21, 54.0]
["2026-09-24T13:57:35.720794+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.720796+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:57:35.720798+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.720798+00:00", "trade", 10.21, 51.0]
["2026-09-24T13:57:35.720800+00:00", "trade", 10.21, 36.0]
["2026-09-24T13:57:35.720807+00:00", "trade", 10.21, 160.0]
["2026-09-24T13:57:35.720809+00:00", "trade", 10.21, 57.0]
["2026-09-24T13:57:35.720822+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720831+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:57:35.720834+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720837+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720845+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720850+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720857+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720864+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720871+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720878+00:00", "trade", 10.22, 16.0]
["2026-09-24T13:57:35.720886+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720886+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.720886+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.720886+00:00", "trade", 10.24, 500.0]
["2026-09-24T13:57:35.720886+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720893+00:00", "trade", 10.21, 91.0]
["2026-09-24T13:57:35.720894+00:00", "trade", 10.24, 501.0]
["2026-09-24T13:57:35.720900+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720907+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720907+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720928+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720929+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720942+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720958+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720964+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720966+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720974+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720974+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720978+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:57:35.720979+00:00", "trade", 10.21, 50.0]
["2026-09-24T13:57:35.720980+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720987+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.720988+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721004+00:00", "trade", 10.22, 49.0]
["2026-09-24T13:57:35.721009+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721024+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:57:35.721038+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721053+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:57:35.721058+00:00", "trade", 10.23, 147.0]
["2026-09-24T13:57:35.721068+00:00", "trade", 10.22, 21.0]
["2026-09-24T13:57:35.721068+00:00", "trade", 10.23, 89.0]
["2026-09-24T13:57:35.721069+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:57:35.721070+00:00", "trade", 10.23, 800.0]
["2026-09-24T13:57:35.721076+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:57:35.721077+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:57:35.721077+00:00", "trade", 10.24, 36.0]
["2026-09-24T13:57:35.721077+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721080+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721103+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:57:35.721107+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:57:35.721113+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.721128+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721152+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721158+00:00", "trade", 10.22, 21.0]
["2026-09-24T13:57:35.721158+00:00", "trade", 10.22, 50.0]
["2026-09-24T13:57:35.721159+00:00", "trade", 10.22, 29.0]
["2026-09-24T13:57:35.721160+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721163+00:00", "trade", 10.21, 5.0]
["2026-09-24T13:57:35.721164+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:57:35.721166+00:00", "trade", 10.21, 51.0]
["2026-09-24T13:57:35.721177+00:00", "trade", 10.22, 9.0]
["2026-09-24T13:57:35.721178+00:00", "trade", 10.21, 90.0]
["2026-09-24T13:57:35.721180+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.721183+00:00", "trade", 10.21, 21.0]
["2026-09-24T13:57:35.721183+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:57:35.721185+00:00", "trade", 10.21, 21.0]
["2026-09-24T13:57:35.721185+00:00", "trade", 10.21, 90.0]
["2026-09-24T13:57:35.721185+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721187+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.721188+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.721191+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.721193+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.721200+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721208+00:00", "trade", 10.21, 96.0]
["2026-09-24T13:57:35.721209+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721224+00:00", "trade", 10.21, 80.0]
["2026-09-24T13:57:35.721246+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721260+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.721266+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.721279+00:00", "trade", 10.21, 54.0]
["2026-09-24T13:57:35.721284+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.721310+00:00", "trade", 10.22, 51.0]
["2026-09-24T13:57:35.721319+00:00", "trade", 10.21, 54.0]
["2026-09-24T13:57:35.721364+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.721526+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.721555+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.721572+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.721625+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.721699+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.722104+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.723163+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724019+00:00", "trade", 10.21, 36.0]
["2026-09-24T13:57:35.724021+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.724022+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.724023+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:57:35.724026+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724029+00:00", "trade", 10.22, 93.0]
["2026-09-24T13:57:35.724029+00:00", "trade", 10.22, 54.0]
["2026-09-24T13:57:35.724029+00:00", "trade", 10.23, 320.0]
["2026-09-24T13:57:35.724032+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724062+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724069+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724076+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724089+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724096+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724116+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724131+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724137+00:00", "trade", 10.22, 57.0]
["2026-09-24T13:57:35.724139+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724141+00:00", "trade", 10.22, 54.0]
["2026-09-24T13:57:35.724144+00:00", "trade", 10.22, 77.0]
["2026-09-24T13:57:35.724148+00:00", "trade", 10.22, 92.0]
["2026-09-24T13:57:35.724154+00:00", "trade", 10.22, 76.0]
["2026-09-24T13:57:35.724154+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724156+00:00", "trade", 10.23, 334.0]
["2026-09-24T13:57:35.724167+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724168+00:00", "trade", 10.22, 91.0]
["2026-09-24T13:57:35.724173+00:00", "trade", 10.22, 21.0]
["2026-09-24T13:57:35.724173+00:00", "trade", 10.22, 9.0]
["2026-09-24T13:57:35.724173+00:00", "trade", 10.22, 91.0]
["2026-09-24T13:57:35.724173+00:00", "trade", 10.22, 76.0]
["2026-09-24T13:57:35.724173+00:00", "trade", 10.22, 93.0]
["2026-09-24T13:57:35.724175+00:00", "trade", 10.22, 90.0]
["2026-09-24T13:57:35.724179+00:00", "trade", 10.22, 90.0]
["2026-09-24T13:57:35.724184+00:00", "trade", 10.22, 101.0]
["2026-09-24T13:57:35.724188+00:00", "trade", 10.22, 76.0]
["2026-09-24T13:57:35.724188+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724193+00:00", "trade", 10.23, 504.0]
["2026-09-24T13:57:35.724214+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724222+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724367+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.724367+00:00", "trade", 10.22, 79.0]
["2026-09-24T13:57:35.724367+00:00", "trade", 10.22, 21.0]
["2026-09-24T13:57:35.724367+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:57:35.724374+00:00", "trade", 10.23, 638.0]
["2026-09-24T13:57:35.724393+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724446+00:00", "trade", 10.21, 44.0]
["2026-09-24T13:57:35.724446+00:00", "trade", 10.21, 31.0]
["2026-09-24T13:57:35.724464+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724469+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.724471+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724479+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724485+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:57:35.724490+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.724495+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724497+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.724502+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.724506+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:57:35.724510+00:00", "trade", 10.23, 900.0]
["2026-09-24T13:57:35.724513+00:00", "trade", 10.23, 1600.0]
["2026-09-24T13:57:35.724514+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.724515+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:57:35.724515+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.724563+00:00", "trade", 10.21, 223.0]
["2026-09-24T13:57:35.724563+00:00", "trade", 10.24, 18.0]
["2026-09-24T13:57:35.724563+00:00", "trade", 10.24, 66.0]
["2026-09-24T13:57:35.724580+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724594+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724601+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724605+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.724625+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724639+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724642+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724646+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724647+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724657+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.724658+00:00", "trade", 10.21, 51.0]
["2026-09-24T13:57:35.724660+00:00", "trade", 10.21, 54.0]
["2026-09-24T13:57:35.724661+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.724663+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.724664+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.724672+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.724683+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724693+00:00", "trade", 10.21, 171.0]
["2026-09-24T13:57:35.724693+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724708+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724715+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724720+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:57:35.724722+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724722+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724724+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:57:35.724725+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:57:35.724725+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724729+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:57:35.724730+00:00", "trade", 10.21, 69.0]
["2026-09-24T13:57:35.724732+00:00", "trade", 10.21, 50.0]
["2026-09-24T13:57:35.724735+00:00", "trade", 10.21, 188.0]
["2026-09-24T13:57:35.724737+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724743+00:00", "trade", 10.21, 46.0]
["2026-09-24T13:57:35.724764+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724765+00:00", "trade", 10.22, 13.0]
["2026-09-24T13:57:35.724774+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.724793+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724799+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724800+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.724806+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:57:35.724812+00:00", "trade", 10.22, 43.0]
["2026-09-24T13:57:35.724812+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:57:35.724812+00:00", "trade", 10.23, 54.0]
["2026-09-24T13:57:35.724812+00:00", "trade", 10.24, 43.0]
["2026-09-24T13:57:35.724814+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724819+00:00", "trade", 10.24, 18.0]
["2026-09-24T13:57:35.724820+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724845+00:00", "trade", 10.21, 97.0]
["2026-09-24T13:57:35.724849+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724856+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724871+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724885+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724893+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724902+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.724923+00:00", "trade", 10.21, 49.0]
["2026-09-24T13:57:35.724933+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.724940+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.724948+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.724954+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.724985+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.725016+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.725055+00:00", "trade", 10.21, 83.0]
["2026-09-24T13:57:35.725055+00:00", "trade", 10.21, 18.0]
["2026-09-24T13:57:35.725072+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.725081+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:57:35.725081+00:00", "trade", 10.21, 21.0]
["2026-09-24T13:57:35.725084+00:00", "trade", 10.21, 80.0]
["2026-09-24T13:57:35.725084+00:00", "trade", 10.21, 21.0]
["2026-09-24T13:57:35.725084+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725088+00:00", "trade", 10.21, 43.0]
["2026-09-24T13:57:35.725088+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725089+00:00", "trade", 10.21, 42.0]
["2026-09-24T13:57:35.725091+00:00", "trade", 10.21, 18.0]
["2026-09-24T13:57:35.725091+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:57:35.725094+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725098+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725130+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.725224+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.725254+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.725256+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.725357+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725398+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.725452+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725477+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725513+00:00", "trade", 10.21, 90.0]
["2026-09-24T13:57:35.725526+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725551+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725595+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.725778+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.726095+00:00", "trade", 10.205, 63.0]
["2026-09-24T13:57:35.726163+00:00", "trade", 10.205, 63.0]
["2026-09-24T13:57:35.726223+00:00", "trade", 10.205, 4.0]
["2026-09-24T13:57:35.726272+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.727470+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727661+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727753+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.727755+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.727756+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:57:35.727757+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:57:35.727761+00:00", "trade", 10.21, 83.0]
["2026-09-24T13:57:35.727761+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.727763+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.727763+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727767+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.727769+00:00", "trade", 10.22, 62.0]
["2026-09-24T13:57:35.727769+00:00", "trade", 10.22, 45.0]
["2026-09-24T13:57:35.727770+00:00", "trade", 10.22, 46.0]
["2026-09-24T13:57:35.727773+00:00", "trade", 10.22, 93.0]
["2026-09-24T13:57:35.727777+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.727777+00:00", "trade", 10.22, 50.0]
["2026-09-24T13:57:35.727777+00:00", "trade", 10.23, 30.0]
["2026-09-24T13:57:35.727867+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727874+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727875+00:00", "trade", 10.22, 47.0]
["2026-09-24T13:57:35.727881+00:00", "trade", 10.22, 91.0]
["2026-09-24T13:57:35.727883+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727912+00:00", "trade", 10.22, 101.0]
["2026-09-24T13:57:35.727929+00:00", "trade", 10.22, 46.0]
["2026-09-24T13:57:35.727929+00:00", "trade", 10.22, 43.0]
["2026-09-24T13:57:35.727929+00:00", "trade", 10.22, 91.0]
["2026-09-24T13:57:35.727929+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.727940+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727960+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727962+00:00", "trade", 10.21, 62.0]
["2026-09-24T13:57:35.727963+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:57:35.727967+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727975+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727977+00:00", "trade", 10.22, 49.0]
["2026-09-24T13:57:35.727983+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.727990+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728011+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728039+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728047+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728062+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728063+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728077+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728078+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:57:35.728085+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728092+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728095+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.728105+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:57:35.728110+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:57:35.728111+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728114+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:57:35.728117+00:00", "trade", 10.21, 44.0]
["2026-09-24T13:57:35.728124+00:00", "trade", 10.21, 53.0]
["2026-09-24T13:57:35.728126+00:00", "trade", 10.23, 237.0]
["2026-09-24T13:57:35.728126+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:57:35.728133+00:00", "trade", 10.21, 36.0]
["2026-09-24T13:57:35.728134+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.728135+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:57:35.728136+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:57:35.728142+00:00", "trade", 10.21, 77.0]
["2026-09-24T13:57:35.728142+00:00", "trade", 10.21, 93.0]
["2026-09-24T13:57:35.728143+00:00", "trade", 10.21, 126.0]
["2026-09-24T13:57:35.728143+00:00", "trade", 10.21, 6.0]
["2026-09-24T13:57:35.728151+00:00", "trade", 10.205, 600.0]
["2026-09-24T13:57:35.728151+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:57:35.728151+00:00", "trade", 10.21, 99.0]
["2026-09-24T13:57:35.728151+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:57:35.728151+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728160+00:00", "trade", 10.22, 45.0]
["2026-09-24T13:57:35.728161+00:00", "trade", 10.22, 43.0]
["2026-09-24T13:57:35.728161+00:00", "trade", 10.22, 8.0]
["2026-09-24T13:57:35.728167+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728169+00:00", "trade", 10.22, 97.0]
["2026-09-24T13:57:35.728169+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:57:35.728173+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728181+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728187+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728207+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:57:35.728210+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728213+00:00", "trade", 10.21, 101.0]
["2026-09-24T13:57:35.728214+00:00", "trade", 10.21, 46.0]
["2026-09-24T13:57:35.728218+00:00", "trade", 10.21, 91.0]
["2026-09-24T13:57:35.728218+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:57:35.728218+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.728219+00:00", "trade", 10.21, 101.0]
["2026-09-24T13:57:35.728220+00:00", "trade", 10.21, 63.0]
["2026-09-24T13:57:35.728221+00:00", "trade", 10.21, 9.0]
["2026-09-24T13:57:35.728222+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728223+00:00", "trade", 10.21, 92.0]
["2026-09-24T13:57:35.728225+00:00", "trade", 10.21, 37.0]
["2026-09-24T13:57:35.728229+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728230+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:57:35.728231+00:00", "trade", 10.21, 40.0]
["2026-09-24T13:57:35.728232+00:00", "trade", 10.21, 198.0]
["2026-09-24T13:57:35.728236+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728244+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:57:35.728248+00:00", "trade", 10.21, 49.0]
["2026-09-24T13:57:35.728248+00:00", "trade", 10.21, 44.0]
["2026-09-24T13:57:35.728248+00:00", "trade", 10.21, 91.0]
["2026-09-24T13:57:35.728251+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728264+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728269+00:00", "trade", 10.205, 65.0]
["2026-09-24T13:57:35.728274+00:00", "trade", 10.21, 8.0]
["2026-09-24T13:57:35.728276+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:57:35.728291+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728317+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728323+00:00", "trade", 10.205, 49.0]
["2026-09-24T13:57:35.728323+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728329+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728340+00:00", "trade", 10.205, 16.0]
["2026-09-24T13:57:35.728343+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728344+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728353+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728362+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728364+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728373+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728381+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728388+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728401+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728431+00:00", "trade", 10.21, 21.0]
["2026-09-24T13:57:35.728434+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728451+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728452+00:00", "trade", 10.21, 43.0]
["2026-09-24T13:57:35.728469+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728485+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728494+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:57:35.728499+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:57:35.728522+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728564+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728572+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:57:35.728594+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728614+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:57:35.728615+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.728616+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:57:35.728617+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.728633+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:57:35.728633+00:00", "trade", 10.21, 21.0]
["2026-09-24T13:57:35.728635+00:00", "trade", 10.21, 6.0]
["2026-09-24T13:57:35.728635+00:00", "trade", 10.21, 149.0]
["2026-09-24T13:57:35.728657+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:57:35.728723+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728757+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:57:35.728766+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728792+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728801+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:57:35.728809+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728824+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:57:35.728829+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:57:35.728830+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728843+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728863+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:57:35.728875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728883+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728890+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728897+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728903+00:00", "trade", 10.2, 26.0]
["2026-09-24T13:57:35.728905+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728906+00:00", "trade", 10.2, 26.0]
["2026-09-24T13:57:35.728908+00:00", "trade", 10.2, 46.0]
["2026-09-24T13:57:35.728913+00:00", "trade", 10.2, 26.0]
["2026-09-24T13:57:35.728913+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728920+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728928+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.728936+00:00", "trade", 10.2, 54.0]
["2026-09-24T13:57:35.728990+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.729017+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.729020+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:57:35.729020+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:57:35.729020+00:00", "trade", 10.21, 43.0]
["2026-09-24T13:57:35.729020+00:00", "trade", 10.21, 6.0]
["2026-09-24T13:57:35.729027+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:57:35.729027+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:57:35.729030+00:00", "trade", 10.21, 65.0]
["2026-09-24T13:57:35.729030+00:00", "trade", 10.21, 133.0]
["2026-09-24T13:57:35.729035+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:57:35.729067+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.729089+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:57:35.729121+00:00", "trade", 10.21, 6.0]
["2026-09-24T13:57:35.729125+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:57:35.729170+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.729170+00:00", "trade", 10.2, 21.0]
["2026-09-24T13:57:35.729172+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:57:35.729172+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:57:35.729172+00:00", "trade", 10.2, 2.0]
["2026-09-24T13:57:35.729172+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:57:35.729174+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:57:35.729174+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:57:35.729195+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:57:35.729196+00:00", "trade", 10.2, 19.0]
["2026-09-24T13:57:35.729196+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:57:35.729196+00:00", "trade", 10.2, 36.0]
["2026-09-24T13:57:35.729196+00:00", "trade", 10.2, 21.0]
["2026-09-24T13:57:35.729203+00:00", "trade", 10.2, 18.0]
["2026-09-24T13:57:35.729274+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.729279+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:57:35.729282+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:57:35.729289+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:57:35.729295+00:00", "trade", 10.2, 148.0]
["2026-09-24T13:57:35.729296+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:57:35.729314+00:00", "trade", 10.2, 152.0]
["2026-09-24T13:57:35.729321+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.729445+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:57:35.729450+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:57:35.729463+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:57:35.729472+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.729861+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:57:35.730509+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:57:35.730517+00:00", "trade", 10.2, 64.0]
["2026-09-24T13:57:35.730518+00:00", "trade", 10.2, 488.0]
["2026-09-24T13:57:35.730518+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730605+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730611+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730816+00:00", "trade", 10.19, 126.0]
["2026-09-24T13:57:35.730817+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:57:35.730818+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:57:35.730843+00:00", "trade", 10.19, 101.0]
["2026-09-24T13:57:35.730846+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730854+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730861+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730868+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730876+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730883+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730912+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.730945+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.731012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.731097+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.731127+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:57:35.731132+00:00", "trade", 10.19, 26.0]
["2026-09-24T13:57:35.731187+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.731200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.731216+00:00", "trade", 10.19, 43.0]
["2026-09-24T13:57:35.731216+00:00", "trade", 10.19, 21.0]
["2026-09-24T13:57:35.731218+00:00", "trade", 10.19, 18.0]
["2026-09-24T13:57:35.731218+00:00", "trade", 10.19, 36.0]
["2026-09-24T13:57:35.731218+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.731222+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:57:35.731240+00:00", "trade", 10.19, 18.0]
["2026-09-24T13:57:35.731242+00:00", "trade", 10.19, 18.0]
["2026-09-24T13:57:35.731242+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:57:35.731244+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.731279+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.731284+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.731315+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731321+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731321+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731336+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731502+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731606+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731672+00:00", "trade", 10.19, 62.0]
["2026-09-24T13:57:35.731673+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:57:35.731674+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:57:35.731675+00:00", "trade", 10.19, 60.0]
["2026-09-24T13:57:35.731679+00:00", "trade", 10.19, 20.0]
["2026-09-24T13:57:35.731682+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731689+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731695+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731710+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731717+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731758+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.731764+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.732227+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.732238+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.732383+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.732424+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.732471+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.732501+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.740600+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.755141+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.755615+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.755640+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.755653+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.755662+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.755721+00:00", "trade", 10.18, 36.0]
["2026-09-24T13:57:35.755721+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:35.756214+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.760172+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.767449+00:00", "trade", 10.185, 4.0]
["2026-09-24T13:57:35.828772+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.830622+00:00", "trade", 10.185, 511.0]
["2026-09-24T13:57:35.831493+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.835466+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.835897+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.871055+00:00", "trade", 10.185, 277.0]
["2026-09-24T13:57:35.871326+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:57:35.873980+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:35.874001+00:00", "trade", 10.18, 62.0]
["2026-09-24T13:57:35.874890+00:00", "trade", 10.19, 15.0]
["2026-09-24T13:57:35.874891+00:00", "trade", 10.19, 6.0]
["2026-09-24T13:57:35.874893+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:57:35.874894+00:00", "trade", 10.19, 23.0]
["2026-09-24T13:57:35.874898+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:57:35.874918+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874925+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874932+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874939+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874946+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874952+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874959+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.874966+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.875126+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.875140+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.875165+00:00", "trade", 10.19, 101.0]
["2026-09-24T13:57:35.875219+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:57:35.875257+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:57:35.875327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.875333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.875341+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.875434+00:00", "trade", 10.19, 19.0]
["2026-09-24T13:57:35.875572+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.875636+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.875677+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:57:35.875851+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.876455+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:57:35.934623+00:00", "trade", 10.205, 19.0]
["2026-09-24T13:57:36.689407+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:57:36.689502+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:38.773286+00:00", "trade", 10.205, 73.0]
["2026-09-24T13:57:49.222606+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.227868+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.255469+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.255496+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.255755+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.256220+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.256600+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.256683+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.257052+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.257390+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.257437+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.257456+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.257479+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.257899+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.257918+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.258372+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.258404+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.258422+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.258445+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:49.737549+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.737575+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.738297+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:49.738725+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:56.381040+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.381345+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.383631+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.455450+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:56.455736+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.456157+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.456207+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:56.456437+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.456471+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.456716+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:56.456891+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.457188+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.457219+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:56.457242+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:56.457264+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.089436+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:57:57.090409+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.090870+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.555455+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:57.555740+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.556180+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.556249+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:57.556454+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.556541+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.556915+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:57.557003+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:58.655454+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:58.655765+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:58.656161+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:58.656229+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:58.656465+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:58.656509+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:59.755463+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:59.755743+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:59.756181+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:59.756207+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:57:59.756446+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:57:59.756496+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:00.855447+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:00.855729+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:00.856148+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:00.856198+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:00.856440+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:00.856484+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:01.955446+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:01.955726+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:01.956154+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:01.956202+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:01.956426+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:01.956448+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:03.055451+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:03.055737+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:03.056158+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:03.056206+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:03.056450+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:03.056489+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:03.056909+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:03.056943+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:04.155446+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:04.155766+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:04.156148+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:04.156197+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:04.156460+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:04.156509+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:04.526058+00:00", "trade", 10.2233, 100.0]
["2026-09-24T13:58:05.255440+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:05.255726+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:05.256145+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:05.256170+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:05.256436+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:05.256474+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:05.256898+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:05.256923+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.355447+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:06.355728+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.356160+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.356184+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:06.356439+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.356478+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.356906+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.356933+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:06.614264+00:00", "trade", 10.205, 38.0]
["2026-09-24T13:58:07.411126+00:00", "trade", 10.2209, 26.0]
["2026-09-24T13:58:07.455432+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:07.455697+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:07.456158+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:07.456185+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:07.456394+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:07.456416+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:08.555450+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:08.555778+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:08.556164+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:08.556216+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:08.556475+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:08.556497+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:09.655456+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:09.655781+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:09.656159+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:09.656213+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:09.656479+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:09.656501+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:10.755454+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:10.755740+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:10.756158+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:10.756211+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:10.756451+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:10.756497+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:11.855472+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:11.855796+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:11.856179+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:11.856233+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:11.856492+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:11.856516+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:12.955445+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:12.955721+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:12.956152+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:12.956205+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:12.956417+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:12.956440+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:12.960549+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:13.269403+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:13.269865+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:13.270800+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:13.271258+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:14.055464+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:14.055751+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:14.056170+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:14.056225+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:14.056459+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:14.056481+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:15.155516+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:15.155801+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:15.156220+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:15.156275+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:15.156498+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:15.156524+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:15.583537+00:00", "trade", 10.205, 38.0]
["2026-09-24T13:58:16.255450+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:16.255719+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.256162+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.256189+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:16.256426+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.256468+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.256891+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.256922+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.257141+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:16.257597+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.355463+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:17.355753+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.356184+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.356213+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:58:17.356468+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.356492+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.453261+00:00", "trade", 10.2236, 118.0]
["2026-09-24T13:58:17.454084+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.454553+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:17.455010+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:58:19.638822+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.638922+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.639552+00:00", "trade", 10.2, 94.0]
["2026-09-24T13:58:19.722965+00:00", "trade", 10.19, 76.0]
["2026-09-24T13:58:19.722966+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:58:19.722984+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723005+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.723020+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723048+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723055+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723543+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.723565+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723597+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.723629+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723664+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723708+00:00", "trade", 10.19, 20.0]
["2026-09-24T13:58:19.723771+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723830+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723892+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.723997+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.724026+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.724049+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.724059+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.724775+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.724816+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.724849+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.725247+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.725271+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.725291+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.728721+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.729418+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.729870+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.735834+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.736579+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.763622+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:58:19.764003+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.764448+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.764472+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.764488+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.823809+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.824109+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.824193+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.824295+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.824350+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.824664+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:19.824746+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:58:19.839392+00:00", "trade", 10.2, 27.0]
["2026-09-24T13:58:20.396537+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:20.396958+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:20.397416+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:20.723692+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:22.060930+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:22.065133+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:22.067344+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:22.067713+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:22.068767+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:22.069132+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:23.011655+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:23.928728+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:24.011545+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:33.006830+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:33.517822+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:35.531001+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:35.772166+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:35.810931+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:36.572193+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:37.832499+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:37.833202+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:37.878040+00:00", "trade", 10.195, 31.0]
["2026-09-24T13:58:37.878824+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:38.171858+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:38.172342+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:40.797612+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:42.744362+00:00", "trade", 10.1967, 1.0]
["2026-09-24T13:58:51.460933+00:00", "trade", 10.195, 33.0]
["2026-09-24T13:58:51.462260+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:51.462718+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:51.562074+00:00", "trade", 10.19, 11.0]
["2026-09-24T13:58:53.070575+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:53.071038+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:58:58.574289+00:00", "trade", 10.1972, 26.0]
["2026-09-24T13:59:00.430219+00:00", "trade", 10.195, 36.0]
["2026-09-24T13:59:02.196532+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:59:02.197607+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:59:02.229799+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:59:02.332514+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:59:04.557438+00:00", "trade", 10.2238, 1.0]
["2026-09-24T13:59:08.868849+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:59:08.869275+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:59:08.922226+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:59:08.922250+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922253+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922260+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922278+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922307+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922675+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922739+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:59:08.922765+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922772+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:59:08.922780+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:59:08.922780+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:59:08.922784+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:59:08.922848+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.922863+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.922874+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:59:08.922892+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.922902+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.922906+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.922913+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.922984+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923008+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923021+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923038+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923117+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:59:08.923120+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923129+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:59:08.923129+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923228+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923283+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:59:08.923295+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.923331+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.923359+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.924052+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.926909+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.927763+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.928295+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.928319+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.929214+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.931152+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.939493+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:08.960635+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.022763+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.027033+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.278703+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.278731+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.279405+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.279463+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.398932+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.398933+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.398934+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.398940+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:59:09.398946+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.398947+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.398962+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.398991+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.398996+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.398998+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.399005+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.399012+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.399014+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.399019+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.399026+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:09.399072+00:00", "trade", 10.16, 84.0]
["2026-09-24T13:59:09.399339+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.399385+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.399419+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.399510+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.399528+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.399535+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.399764+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:59:09.405509+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.408267+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.408725+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:09.412167+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:09.413523+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.413968+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:09.499523+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:10.157144+00:00", "trade", 10.155, 106.0]
["2026-09-24T13:59:12.746363+00:00", "trade", 10.1647, 9.0]
["2026-09-24T13:59:12.800102+00:00", "trade", 10.155, 94.0]
["2026-09-24T13:59:12.800104+00:00", "trade", 10.155, 12.0]
["2026-09-24T13:59:12.800582+00:00", "trade", 10.155, 120.0]
["2026-09-24T13:59:12.805063+00:00", "trade", 10.16, 21.0]
["2026-09-24T13:59:12.805126+00:00", "trade", 10.16, 42.0]
["2026-09-24T13:59:12.809723+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:14.977884+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:14.978619+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:21.659430+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:23.054960+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:23.054961+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:23.054988+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:23.055008+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:23.055016+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:59:23.055071+00:00", "trade", 10.16, 179.0]
["2026-09-24T13:59:23.055121+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:23.055123+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.055124+00:00", "trade", 10.16, 10.0]
["2026-09-24T13:59:23.055126+00:00", "trade", 10.16, 41.0]
["2026-09-24T13:59:23.055159+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:23.055196+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:23.098679+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:59:23.099062+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.099370+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.099384+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.099391+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.099816+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.099836+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.100261+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.102815+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:23.124471+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:24.761891+00:00", "trade", 10.1631, 16.0]
["2026-09-24T13:59:26.287490+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:27.297292+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:28.230820+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:29.505737+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:30.775482+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:30.775527+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:30.776503+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:30.833790+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:31.867804+00:00", "trade", 10.2203, 3.0]
["2026-09-24T13:59:42.206502+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:42.207542+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:42.207548+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:42.208878+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:42.208992+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:42.748264+00:00", "trade", 10.1578, 3.0]
["2026-09-24T13:59:42.802925+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:52.424071+00:00", "trade", 10.16, 5.0]
["2026-09-24T13:59:52.468940+00:00", "trade", 10.1623, 27.0]
["2026-09-24T13:59:55.900904+00:00", "trade", 10.16, 102.0]
["2026-09-24T13:59:57.192983+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:59:59.730819+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:59.730848+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:59.731637+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:00:00.401966+00:00", "trade", 10.15, 45.0]
["2026-09-24T14:00:04.023128+00:00", "trade", 10.16, 12.0]
["2026-09-24T14:00:04.023862+00:00", "trade", 10.16, 72.0]
["2026-09-24T14:00:04.031125+00:00", "trade", 10.15, 6.0]
["2026-09-24T14:00:04.031126+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:00:04.031133+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.031150+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.031174+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.031628+00:00", "trade", 10.15, 90.0]
["2026-09-24T14:00:04.031649+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:00:04.031701+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.031702+00:00", "trade", 10.15, 128.0]
["2026-09-24T14:00:04.031704+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:00:04.031728+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.031736+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:00:04.031750+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:00:04.032460+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:00:04.036820+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.036863+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.036887+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.048018+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:00:04.052087+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:00:04.574411+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.587648+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:00:04.587678+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:00:04.587695+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.587715+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.594729+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.599131+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:04.797823+00:00", "trade", 10.15, 11.0]
["2026-09-24T14:00:12.051202+00:00", "trade", 10.15, 15.0]
["2026-09-24T14:00:12.095674+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:00:12.280137+00:00", "trade", 10.15, 19.0]
["2026-09-24T14:00:12.280138+00:00", "trade", 10.14, 77.0]
["2026-09-24T14:00:12.280145+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:00:12.280156+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:00:12.280171+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:00:12.280207+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:00:12.280207+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:00:12.280224+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:00:12.280238+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:00:12.280249+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:00:12.280570+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:00:12.280634+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:00:12.280675+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:00:12.280876+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:00:12.280918+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:00:12.280943+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:00:12.281527+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:00:12.293735+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:00:12.336214+00:00", "trade", 10.135, 68.0]
["2026-09-24T14:00:12.336278+00:00", "trade", 10.135, 200.0]
["2026-09-24T14:00:12.343206+00:00", "trade", 10.14, 3.0]
["2026-09-24T14:00:12.343525+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.343939+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.344028+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.345455+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.345795+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:00:12.345847+00:00", "trade", 10.13, 97.0]
["2026-09-24T14:00:12.345977+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.346456+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.346972+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.347481+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.347954+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.348436+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.348915+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.349417+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.349891+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.350428+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.350935+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.351414+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.351921+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.352400+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.352908+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.353391+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.353876+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.354385+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.354861+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.355358+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:12.361973+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:00:12.369601+00:00", "trade", 10.122, 350.0]
["2026-09-24T14:00:12.751977+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:00:13.000888+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:00:16.999143+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:00:18.561423+00:00", "trade", 10.13, 3.0]
["2026-09-24T14:00:18.634291+00:00", "trade", 10.13, 2.0]
["2026-09-24T14:00:18.713118+00:00", "trade", 10.13, 4.0]
["2026-09-24T14:00:20.056784+00:00", "trade", 10.13, 47.0]
["2026-09-24T14:00:23.131236+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:00:24.988108+00:00", "trade", 10.2194, 100.0]
["2026-09-24T14:00:25.969736+00:00", "trade", 10.13, 11.0]
["2026-09-24T14:00:36.736610+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:00:36.737115+00:00", "trade", 10.13, 6.0]
["2026-09-24T14:00:36.738846+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:00:36.743116+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:00:39.095445+00:00", "trade", 10.12, 45.0]
["2026-09-24T14:00:39.095509+00:00", "trade", 10.12, 32.0]
["2026-09-24T14:00:56.931071+00:00", "trade", 10.1359, 10.0]
["2026-09-24T14:00:56.935682+00:00", "trade", 10.1359, 23.0]
["2026-09-24T14:01:03.323374+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:01:04.521142+00:00", "trade", 10.2186, 2.0]
["2026-09-24T14:01:04.521166+00:00", "trade", 10.2186, 100.0]
["2026-09-24T14:01:19.722703+00:00", "trade", 10.115, 63.0]
["2026-09-24T14:01:19.853930+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:01:24.122872+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:01:25.535157+00:00", "trade", 10.1223, 81.0]
["2026-09-24T14:01:26.313613+00:00", "trade", 10.115, 409.0]
["2026-09-24T14:01:40.001544+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:01:40.004031+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:01:40.020671+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:01:42.145921+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:01:47.689953+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:01:48.027312+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:01:48.027313+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:01:48.027332+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.027339+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.027346+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.028661+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.032418+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.035023+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.036631+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.127817+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.128173+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:01:48.128579+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.128821+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.129552+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.130012+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.130517+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:01:48.145978+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:01:48.835969+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:01:53.682712+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:01:56.390431+00:00", "trade", 10.12, 15.0]
["2026-09-24T14:01:56.469066+00:00", "trade", 10.12, 3.0]
["2026-09-24T14:02:00.340892+00:00", "trade", 10.118, 6.0]
["2026-09-24T14:02:00.380516+00:00", "trade", 10.1181, 20.0]
["2026-09-24T14:02:00.994819+00:00", "trade", 10.12, 14.0]
["2026-09-24T14:02:04.202128+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:02:04.660373+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:02:06.129954+00:00", "trade", 10.12, 80.0]
["2026-09-24T14:02:06.130025+00:00", "trade", 10.12, 98.0]
["2026-09-24T14:02:08.949732+00:00", "trade", 10.1187, 5.0]
["2026-09-24T14:02:14.744646+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:02:14.810373+00:00", "trade", 10.12, 721.0]
["2026-09-24T14:02:15.085371+00:00", "trade", 10.13, 419.0]
["2026-09-24T14:02:15.872279+00:00", "trade", 10.12, 6.0]
["2026-09-24T14:02:23.485953+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:02:28.480690+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:02:29.269167+00:00", "trade", 10.1226, 8.0]
["2026-09-24T14:02:31.260364+00:00", "trade", 10.12, 8.0]
["2026-09-24T14:02:34.870194+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:02:36.176433+00:00", "trade", 10.12, 2.0]
["2026-09-24T14:02:41.202674+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:02:44.828189+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:03:04.483869+00:00", "trade", 10.1469, 4.0]
["2026-09-24T14:03:05.937371+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:03:09.299828+00:00", "trade", 10.12, 19.0]
["2026-09-24T14:03:09.685443+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:09.685477+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.685498+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.685853+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.685872+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:03:09.685887+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:09.685952+00:00", "trade", 10.12, 99.0]
["2026-09-24T14:03:09.686005+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.686051+00:00", "trade", 10.12, 37.0]
["2026-09-24T14:03:09.686319+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:09.686348+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.686369+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.686642+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.686666+00:00", "trade", 10.12, 14.0]
["2026-09-24T14:03:09.686809+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.686855+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.689486+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.690018+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.690537+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:09.690672+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:11.143480+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:14.859902+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:17.454884+00:00", "trade", 10.1414, 112.0]
["2026-09-24T14:03:17.663779+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:18.588373+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:03:20.048309+00:00", "trade", 10.12, 30.0]
["2026-09-24T14:03:22.875952+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:22.875981+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:22.888471+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:03:23.088160+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:03:23.088758+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:03:23.145787+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:34.227909+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:37.079834+00:00", "trade", 10.12, 15.0]
["2026-09-24T14:03:52.629030+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:03:53.090377+00:00", "trade", 10.1115, 6.0]
["2026-09-24T14:03:53.432069+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:03:54.757061+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:03:55.187274+00:00", "trade", 10.12, 99.0]
["2026-09-24T14:03:55.187394+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:03:59.305865+00:00", "trade", 10.12, 32.0]
["2026-09-24T14:03:59.306641+00:00", "trade", 10.12, 32.0]
["2026-09-24T14:04:04.529977+00:00", "trade", 10.1397, 100.0]
["2026-09-24T14:04:04.615563+00:00", "trade", 10.1397, 1.0]
["2026-09-24T14:04:06.402853+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:06.800394+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:13.785165+00:00", "trade", 10.12, 68.0]
["2026-09-24T14:04:13.785753+00:00", "trade", 10.12, 107.0]
["2026-09-24T14:04:13.786337+00:00", "trade", 10.12, 23.0]
["2026-09-24T14:04:16.825718+00:00", "trade", 10.13, 514.0]
["2026-09-24T14:04:16.825720+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:16.825739+00:00", "trade", 10.13, 486.0]
["2026-09-24T14:04:16.825740+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:16.825741+00:00", "trade", 10.13, 258.0]
["2026-09-24T14:04:16.825748+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825755+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825756+00:00", "trade", 10.13, 486.0]
["2026-09-24T14:04:16.825762+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825769+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825775+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825781+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825788+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825795+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825828+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825844+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825845+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:04:16.825899+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:04:16.825899+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825986+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.825993+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826000+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826007+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826021+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826025+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826027+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826034+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826040+00:00", "trade", 10.13, 54.0]
["2026-09-24T14:04:16.826137+00:00", "trade", 10.13, 40.0]
["2026-09-24T14:04:16.826232+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826277+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826284+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826291+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826298+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826306+00:00", "trade", 10.13, 26.0]
["2026-09-24T14:04:16.826313+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826316+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826324+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826341+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:04:16.826344+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:04:16.826344+00:00", "trade", 10.13, 31.0]
["2026-09-24T14:04:16.826344+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826348+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826352+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826355+00:00", "trade", 10.13, 2.0]
["2026-09-24T14:04:16.826355+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826355+00:00", "trade", 10.13, 82.0]
["2026-09-24T14:04:16.826359+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826362+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826364+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826364+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826365+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826369+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826371+00:00", "trade", 10.13, 24.0]
["2026-09-24T14:04:16.826372+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826372+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826373+00:00", "trade", 10.13, 204.0]
["2026-09-24T14:04:16.826373+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826416+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826439+00:00", "trade", 10.13, 31.0]
["2026-09-24T14:04:16.826441+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826455+00:00", "trade", 10.13, 37.0]
["2026-09-24T14:04:16.826455+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826463+00:00", "trade", 10.13, 110.0]
["2026-09-24T14:04:16.826464+00:00", "trade", 10.13, 512.0]
["2026-09-24T14:04:16.826464+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:04:16.826471+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826490+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826507+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826507+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826511+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826511+00:00", "trade", 10.13, 2.0]
["2026-09-24T14:04:16.826513+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826514+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:04:16.826514+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826515+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826519+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826519+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826520+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826522+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826523+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826526+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826526+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.826587+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.826920+00:00", "trade", 10.13, 20.0]
["2026-09-24T14:04:16.827013+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827020+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827039+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827048+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827053+00:00", "trade", 10.13, 22.0]
["2026-09-24T14:04:16.827055+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827062+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827097+00:00", "trade", 10.13, 31.0]
["2026-09-24T14:04:16.827100+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827100+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827101+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827105+00:00", "trade", 10.13, 33.0]
["2026-09-24T14:04:16.827106+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827107+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:04:16.827109+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827109+00:00", "trade", 10.13, 2.0]
["2026-09-24T14:04:16.827109+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827113+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827117+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827117+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827118+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827119+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827126+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:04:16.827132+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:04:16.827138+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:04:16.827237+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:04:16.827362+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:04:16.827470+00:00", "trade", 10.13, 63.0]
["2026-09-24T14:04:16.827530+00:00", "trade", 10.13, 9.0]
["2026-09-24T14:04:16.827531+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:04:16.827679+00:00", "trade", 10.13, 15.0]
["2026-09-24T14:04:16.827681+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827816+00:00", "trade", 10.13, 85.0]
["2026-09-24T14:04:16.827817+00:00", "trade", 10.13, 5.0]
["2026-09-24T14:04:16.827832+00:00", "trade", 10.13, 8.0]
["2026-09-24T14:04:16.827927+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.827928+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.828137+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.828398+00:00", "trade", 10.13, 22.0]
["2026-09-24T14:04:16.828863+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.829325+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.830490+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.835917+00:00", "trade", 10.125, 137.0]
["2026-09-24T14:04:16.836366+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.836684+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.836822+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.840279+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.840509+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.840621+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.840939+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.841008+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.841200+00:00", "trade", 10.1252, 20.0]
["2026-09-24T14:04:16.841237+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.841279+00:00", "trade", 10.125, 11.0]
["2026-09-24T14:04:16.841316+00:00", "trade", 10.125, 11.0]
["2026-09-24T14:04:16.841637+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.841690+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.841753+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.841915+00:00", "trade", 10.125, 11.0]
["2026-09-24T14:04:16.842040+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.842194+00:00", "trade", 10.125, 21.0]
["2026-09-24T14:04:16.842373+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.842748+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.842784+00:00", "trade", 10.125, 20.0]
["2026-09-24T14:04:16.843418+00:00", "trade", 10.125, 11.0]
["2026-09-24T14:04:16.846920+00:00", "trade", 10.125, 200.0]
["2026-09-24T14:04:16.846929+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.846940+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:04:16.847232+00:00", "trade", 10.125, 80.0]
["2026-09-24T14:04:16.847302+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.847314+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.847319+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.847336+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.847392+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:16.847409+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:04:16.847502+00:00", "trade", 10.125, 137.0]
["2026-09-24T14:04:16.847515+00:00", "trade", 10.125, 20.0]
["2026-09-24T14:04:16.847642+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.847695+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.847726+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.847918+00:00", "trade", 10.1238, 22.0]
["2026-09-24T14:04:16.847972+00:00", "trade", 10.125, 11.0]
["2026-09-24T14:04:16.848224+00:00", "trade", 10.1242, 20.0]
["2026-09-24T14:04:16.848428+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.848527+00:00", "trade", 10.125, 88.0]
["2026-09-24T14:04:16.849002+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.853978+00:00", "trade", 10.12, 168.0]
["2026-09-24T14:04:16.854007+00:00", "trade", 10.12, 32.0]
["2026-09-24T14:04:16.854296+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.854340+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.854343+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.854373+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.854384+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:04:16.854414+00:00", "trade", 10.125, 57.0]
["2026-09-24T14:04:16.854417+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.854546+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.854560+00:00", "trade", 10.1218, 23.0]
["2026-09-24T14:04:16.854745+00:00", "trade", 10.125, 63.0]
["2026-09-24T14:04:16.854785+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:04:16.854794+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:16.854815+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:16.854842+00:00", "trade", 10.12, 49.0]
["2026-09-24T14:04:16.854951+00:00", "trade", 10.125, 19.0]
["2026-09-24T14:04:16.855124+00:00", "trade", 10.1246, 20.0]
["2026-09-24T14:04:16.855186+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:04:16.861148+00:00", "trade", 10.125, 200.0]
["2026-09-24T14:04:16.861749+00:00", "trade", 10.1245, 27.0]
["2026-09-24T14:04:17.517593+00:00", "trade", 10.12, 3.0]
["2026-09-24T14:04:17.517594+00:00", "trade", 10.12, 2.0]
["2026-09-24T14:04:17.517608+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517614+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517621+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517629+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517838+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517873+00:00", "trade", 10.12, 19.0]
["2026-09-24T14:04:17.517888+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517890+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:04:17.517979+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:17.517992+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:04:17.517999+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:04:17.518041+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.518048+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.518359+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.518376+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.518621+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.519069+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.519129+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.519171+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.520085+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.523145+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.529744+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.529767+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.530552+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540494+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:17.540775+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:17.540775+00:00", "trade", 10.11, 4.0]
["2026-09-24T14:04:17.540794+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540802+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540809+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540815+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540821+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540822+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540829+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540835+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.540853+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:17.541133+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.541157+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:04:17.541175+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:17.541182+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.541243+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541330+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541346+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541362+00:00", "trade", 10.1153, 21.0]
["2026-09-24T14:04:17.541424+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:17.541427+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541433+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.541510+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541565+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541572+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541579+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541586+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541612+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.541613+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:17.541659+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.541671+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.541721+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.541829+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:04:17.541884+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.541892+00:00", "trade", 10.11, 36.0]
["2026-09-24T14:04:17.541928+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:17.541936+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.542098+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.542192+00:00", "trade", 10.105, 20.0]
["2026-09-24T14:04:17.542258+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.542277+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.542417+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.542718+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.542743+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.542786+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.542859+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.542882+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.544124+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.545344+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.546379+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.547125+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.547537+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.547645+00:00", "trade", 10.1, 6.0]
["2026-09-24T14:04:17.547884+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.547987+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548043+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548089+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548100+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548263+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.548533+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548589+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548601+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548676+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.548745+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:17.549042+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.549052+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.549084+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.549208+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.549484+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.556102+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.560182+00:00", "trade", 10.1, 400.0]
["2026-09-24T14:04:17.560762+00:00", "trade", 10.1007, 27.0]
["2026-09-24T14:04:17.568036+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.568064+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.568134+00:00", "trade", 10.1, 6.0]
["2026-09-24T14:04:17.568135+00:00", "trade", 10.1, 15.0]
["2026-09-24T14:04:17.568135+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:04:17.568154+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.568177+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.568282+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:17.568284+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.568605+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.568727+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.568749+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.568997+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:17.573680+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.574635+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.574664+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.575051+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.582085+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:17.582847+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.582876+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.586862+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.637023+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.637474+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.796536+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:17.983530+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:18.044530+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:18.098824+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:18.282432+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.217350+00:00", "trade", 10.11, 400.0]
["2026-09-24T14:04:19.217933+00:00", "trade", 10.1073, 28.0]
["2026-09-24T14:04:19.314253+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.314772+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.315234+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.315556+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.316486+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.323977+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:19.324743+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.591271+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:19.591725+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:22.395773+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:04:23.272371+00:00", "trade", 10.1199, 23.0]
["2026-09-24T14:04:23.557317+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.557364+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.557504+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.557513+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.557910+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558080+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558168+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558273+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558393+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558414+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558582+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.558617+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559027+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559064+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559087+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559512+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559526+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559539+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559565+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.559985+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560012+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560459+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560483+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560910+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560923+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560933+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.560954+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.561386+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.561413+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.566261+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.566634+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:23.567372+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.567477+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.567823+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.567850+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.567987+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.568305+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.633005+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:23.633801+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.634277+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.634464+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.634782+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.634925+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.635235+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.635265+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.635367+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.635389+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.635709+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.635829+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.636190+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.636293+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.636639+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.636673+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.636736+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.636757+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.637113+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.637132+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.637168+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.637200+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.637642+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.637659+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.638090+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.638103+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.638131+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.638148+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.638565+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.638584+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639050+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639069+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639500+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639512+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639536+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639555+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639977+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.639994+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.640459+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.640473+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.640908+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.640917+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.640937+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.640956+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.641382+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.641404+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.641867+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.641886+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.642316+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.642325+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.642356+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.642370+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.642793+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.642809+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.643273+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.643292+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.643722+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.643736+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.643758+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.643803+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.644196+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.644218+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.644683+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.644696+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.645130+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.645140+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.645165+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.645184+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.645605+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.645622+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.646095+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.646106+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.646537+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.646547+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.646570+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.646588+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647015+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647030+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647503+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647514+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647955+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647963+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.647999+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.648006+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.648435+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.648452+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.648927+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.648947+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.649375+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.649386+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.649411+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.649428+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.877104+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.881851+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:23.881877+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:26.157229+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:27.214429+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:37.908352+00:00", "trade", 10.2138, 100.0]
["2026-09-24T14:04:46.319881+00:00", "trade", 10.11, 200.0]
["2026-09-24T14:04:46.320011+00:00", "trade", 10.11, 600.0]
["2026-09-24T14:04:46.320170+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:04:46.320213+00:00", "trade", 10.11, 1415.0]
["2026-09-24T14:04:46.320467+00:00", "trade", 10.1082, 21.0]
["2026-09-24T14:04:46.320592+00:00", "trade", 10.11, 30.0]
["2026-09-24T14:04:46.320790+00:00", "trade", 10.11, 71.0]
["2026-09-24T14:04:47.021210+00:00", "trade", 10.1026, 53.0]
["2026-09-24T14:04:48.366964+00:00", "trade", 10.2124, 5.0]
["2026-09-24T14:04:57.639409+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:57.639436+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:57.646887+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:57.646945+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:57.708133+00:00", "trade", 10.11, 4.0]
["2026-09-24T14:04:59.852396+00:00", "trade", 10.1221, 100.0]
["2026-09-24T14:05:03.661755+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:05:03.890147+00:00", "trade", 10.2123, 100.0]
["2026-09-24T14:05:04.072579+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:05:04.486308+00:00", "trade", 10.1201, 100.0]
["2026-09-24T14:05:04.487107+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:05:04.487133+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.487607+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.503152+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.507294+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.565590+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.943806+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.943942+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.944331+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:04.951546+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:05:04.954824+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:05:04.955618+00:00", "trade", 10.115, 50.0]
["2026-09-24T14:05:04.955684+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:05:04.955750+00:00", "trade", 10.115, 32.0]
["2026-09-24T14:05:04.955826+00:00", "trade", 10.115, 15.0]
["2026-09-24T14:05:04.956200+00:00", "trade", 10.1109, 20.0]
["2026-09-24T14:05:05.271796+00:00", "trade", 10.12, 2.0]
["2026-09-24T14:05:06.114716+00:00", "trade", 10.115, 83.0]
["2026-09-24T14:05:06.426299+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:06.511725+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:06.522736+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349480+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349481+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:05:07.349504+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:05:07.349505+00:00", "trade", 10.12, 230.0]
["2026-09-24T14:05:07.349508+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:05:07.349511+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349534+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349541+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349547+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349555+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349561+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349740+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349780+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:05:07.349963+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.349970+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:05:07.350066+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:05:07.350067+00:00", "trade", 10.12, 35.0]
["2026-09-24T14:05:07.350068+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.350078+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.350095+00:00", "trade", 10.1186, 24.0]
["2026-09-24T14:05:07.350158+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.350279+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.350649+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:05:07.350749+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.351053+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.351191+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.351247+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.351498+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.351544+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.351731+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.352019+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.352255+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:07.352665+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.353544+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.354580+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.356533+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.360835+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.361290+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.391525+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.450472+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.451158+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:07.671296+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:05:09.295807+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:09.744446+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:05:09.744500+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:05:11.067416+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:11.676991+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:14.181831+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:14.560034+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:14.560544+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:05:14.560545+00:00", "trade", 10.13, 800.0]
["2026-09-24T14:05:14.560546+00:00", "trade", 10.13, 800.0]
["2026-09-24T14:05:14.560553+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:14.560554+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560568+00:00", "trade", 10.13, 126.0]
["2026-09-24T14:05:14.560569+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560579+00:00", "trade", 10.13, 874.0]
["2026-09-24T14:05:14.560581+00:00", "trade", 10.13, 126.0]
["2026-09-24T14:05:14.560582+00:00", "trade", 10.13, 1000.0]
["2026-09-24T14:05:14.560582+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560588+00:00", "trade", 10.13, 874.0]
["2026-09-24T14:05:14.560589+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560596+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560603+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560610+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.560613+00:00", "trade", 10.13, 126.0]
["2026-09-24T14:05:14.560613+00:00", "trade", 10.13, 874.0]
["2026-09-24T14:05:14.560617+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.560623+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560630+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560635+00:00", "trade", 10.13, 600.0]
["2026-09-24T14:05:14.560638+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.560645+00:00", "trade", 10.13, 400.0]
["2026-09-24T14:05:14.560645+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.560646+00:00", "trade", 10.13, 430.0]
["2026-09-24T14:05:14.560651+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560658+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560665+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.560672+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.560678+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.560925+00:00", "trade", 10.13, 60.0]
["2026-09-24T14:05:14.560925+00:00", "trade", 10.13, 33.0]
["2026-09-24T14:05:14.560986+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561016+00:00", "trade", 10.13, 63.0]
["2026-09-24T14:05:14.561017+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561043+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561081+00:00", "trade", 10.13, 37.0]
["2026-09-24T14:05:14.561135+00:00", "trade", 10.1285, 47.0]
["2026-09-24T14:05:14.561177+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561198+00:00", "trade", 10.13, 40.0]
["2026-09-24T14:05:14.561261+00:00", "trade", 10.13, 50.0]
["2026-09-24T14:05:14.561272+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561279+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561321+00:00", "trade", 10.13, 56.0]
["2026-09-24T14:05:14.561349+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561382+00:00", "trade", 10.13, 44.0]
["2026-09-24T14:05:14.561442+00:00", "trade", 10.13, 50.0]
["2026-09-24T14:05:14.561505+00:00", "trade", 10.13, 30.0]
["2026-09-24T14:05:14.561566+00:00", "trade", 10.13, 20.0]
["2026-09-24T14:05:14.561618+00:00", "trade", 10.13, 22.0]
["2026-09-24T14:05:14.561729+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561756+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.561773+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.565593+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.565681+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.566056+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.567336+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.569364+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.583233+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.583240+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.583252+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.583262+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.583332+00:00", "trade", 10.14, 33.0]
["2026-09-24T14:05:14.583333+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:14.583559+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.583726+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.583729+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:14.583760+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.583846+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.583956+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.583980+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.584232+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.584338+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.584435+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:14.642848+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:05:15.238733+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:19.182673+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:20.051804+00:00", "trade", 10.1234, 1.0]
["2026-09-24T14:05:20.679068+00:00", "trade", 10.135, 400.0]
["2026-09-24T14:05:20.679656+00:00", "trade", 10.1346, 36.0]
["2026-09-24T14:05:21.294110+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:24.416145+00:00", "trade", 10.1383, 20.0]
["2026-09-24T14:05:24.450465+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:24.450546+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:05:24.450546+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:24.465643+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:24.465655+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:24.466117+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:24.466132+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848480+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848488+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848495+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848502+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848508+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848516+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848517+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:05:37.848522+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:05:37.848523+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848530+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848544+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:05:37.848572+00:00", "trade", 10.13, 30.0]
["2026-09-24T14:05:37.848580+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:37.848620+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:37.848621+00:00", "trade", 10.13, 18.0]
["2026-09-24T14:05:37.848631+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848644+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:05:37.848690+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.848691+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:05:37.848789+00:00", "trade", 10.13, 5.0]
["2026-09-24T14:05:37.848798+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:05:37.848812+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.848831+00:00", "trade", 10.13, 18.0]
["2026-09-24T14:05:37.849039+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.849053+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.849085+00:00", "trade", 10.13, 177.0]
["2026-09-24T14:05:37.849085+00:00", "trade", 10.13, 5.0]
["2026-09-24T14:05:37.849086+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:37.849086+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:05:37.849114+00:00", "trade", 10.1303, 26.0]
["2026-09-24T14:05:37.849121+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:05:37.849128+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:05:37.849136+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:05:37.849155+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:37.849192+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.849238+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:37.849264+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:37.849637+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:05:37.849661+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:37.849675+00:00", "trade", 10.13, 27.0]
["2026-09-24T14:05:37.849714+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.849834+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:05:37.850077+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.850632+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.850643+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.850762+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.850838+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.850966+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.851153+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.859621+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.859631+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.860668+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.951310+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.963753+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:37.964203+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:38.143738+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:38.764018+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:39.075824+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:39.235516+00:00", "trade", 10.125, 500.0]
["2026-09-24T14:05:39.236101+00:00", "trade", 10.125, 25.0]
["2026-09-24T14:05:39.236966+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:39.374342+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:39.374803+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:39.374972+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.375396+00:00", "trade", 10.13, 38.0]
["2026-09-24T14:05:39.375459+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.375529+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.376360+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.379720+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.380110+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.380611+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.380617+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.380984+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.381524+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.404315+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.404770+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.404785+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.405228+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.475652+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.477328+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.477509+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:39.477561+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:40.083855+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:40.085074+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:40.677858+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:40.879933+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:40.880388+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:41.156916+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:41.156951+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:41.156962+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:41.157291+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:41.157323+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.157398+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.157658+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.157676+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.157697+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:05:41.157707+00:00", "trade", 10.14, 17.0]
["2026-09-24T14:05:41.157758+00:00", "trade", 10.14, 80.0]
["2026-09-24T14:05:41.157760+00:00", "trade", 10.14, 5.0]
["2026-09-24T14:05:41.157814+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.158099+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.158142+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.158149+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.158205+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.158232+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.158253+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:41.197554+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.197843+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.198012+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.198019+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.198058+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.198464+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.198538+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:45.748248+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:46.819999+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:46.820448+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:46.820525+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:46.820558+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:46.821788+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:49.938639+00:00", "trade", 10.1423, 7.0]
["2026-09-24T14:05:49.939511+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:50.628711+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:51.226883+00:00", "trade", 10.145, 400.0]
["2026-09-24T14:05:51.227466+00:00", "trade", 10.1421, 38.0]
["2026-09-24T14:05:52.020603+00:00", "trade", 10.145, 161.0]
["2026-09-24T14:05:56.184465+00:00", "trade", 10.1482, 20.0]
["2026-09-24T14:05:58.534910+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:00.588550+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:04.678819+00:00", "trade", 10.1253, 2.0]
["2026-09-24T14:06:05.517599+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.324761+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:06:10.325275+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.325733+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.425758+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.425794+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.425803+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.452548+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:10.512288+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:11.983452+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:12.061106+00:00", "trade", 10.145, 42.0]
["2026-09-24T14:06:12.108994+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:12.118488+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:06:12.921385+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:15.125978+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:16.422706+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:18.444505+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:18.444650+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:18.519437+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:18.700027+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:06:19.563923+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:21.229373+00:00", "trade", 10.1453, 11.0]
["2026-09-24T14:06:23.182546+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:23.581496+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:06:23.582092+00:00", "trade", 10.15, 155.0]
["2026-09-24T14:06:23.582159+00:00", "trade", 10.15, 140.0]
["2026-09-24T14:06:23.583237+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:23.583238+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:06:23.583240+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:06:23.583298+00:00", "trade", 10.15, 40.0]
["2026-09-24T14:06:23.583482+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:23.583522+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:06:23.583522+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:06:23.583523+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:06:23.583823+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:06:23.583826+00:00", "trade", 10.15, 41.0]
["2026-09-24T14:06:23.583826+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:06:23.583826+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:06:23.583826+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:23.583830+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:06:23.583837+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:23.583924+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:23.583952+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:23.583974+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.584366+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.584401+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.584489+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.584520+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.584686+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.584870+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.585031+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:06:23.585032+00:00", "trade", 10.16, 60.0]
["2026-09-24T14:06:23.585044+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:06:23.585074+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.585075+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:06:23.585077+00:00", "trade", 10.17, 60.0]
["2026-09-24T14:06:23.585080+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.585084+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:06:23.585085+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:23.585094+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.585115+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:23.585118+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:06:23.585122+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:06:23.585151+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:23.585156+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:23.585165+00:00", "trade", 10.18, 59.0]
["2026-09-24T14:06:23.585171+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:23.585172+00:00", "trade", 10.18, 60.0]
["2026-09-24T14:06:23.585177+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:23.585190+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:06:23.585197+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:06:23.585204+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:06:23.585210+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:06:23.585254+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:06:23.585284+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:06:23.585285+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:23.585323+00:00", "trade", 10.18, 40.0]
["2026-09-24T14:06:23.585406+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:06:23.585412+00:00", "trade", 10.16, 15.0]
["2026-09-24T14:06:23.585450+00:00", "trade", 10.17, 44.0]
["2026-09-24T14:06:23.585456+00:00", "trade", 10.17, 17.0]
["2026-09-24T14:06:23.585457+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:06:23.585458+00:00", "trade", 10.19, 120.0]
["2026-09-24T14:06:23.585461+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:06:23.585475+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:23.585532+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:23.585617+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:23.585620+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:06:23.585670+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:23.585696+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:23.585703+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:23.585713+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:23.585716+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:23.585725+00:00", "trade", 10.19, 1300.0]
["2026-09-24T14:06:23.585726+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:23.585738+00:00", "trade", 10.19, 44.0]
["2026-09-24T14:06:23.585750+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:06:23.585768+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:06:23.585769+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:23.585776+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.585821+00:00", "trade", 10.1642, 20.0]
["2026-09-24T14:06:23.585865+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.586065+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:23.586193+00:00", "trade", 10.18, 7.0]
["2026-09-24T14:06:23.586215+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:23.586237+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.586238+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:06:23.586256+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.586282+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.586352+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:06:23.586846+00:00", "trade", 10.1867, 20.0]
["2026-09-24T14:06:23.587030+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.587055+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.587100+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.587101+00:00", "trade", 10.19, 153.0]
["2026-09-24T14:06:23.587102+00:00", "trade", 10.19, 47.0]
["2026-09-24T14:06:23.587152+00:00", "trade", 10.18, 9.0]
["2026-09-24T14:06:23.587202+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.587359+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.587427+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.587483+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.593964+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.594335+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.594563+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.594761+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.594816+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.594938+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.595874+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.596349+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.596551+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.596771+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.597248+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.597378+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.600186+00:00", "trade", 10.195, 14.0]
["2026-09-24T14:06:23.600250+00:00", "trade", 10.195, 49.0]
["2026-09-24T14:06:23.600312+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:06:23.619406+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:06:23.619406+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:23.619442+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.619546+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.619810+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:06:23.619824+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:23.619833+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.619875+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.619885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.619914+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.620018+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.620047+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.620309+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.620320+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.620371+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.620377+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.620541+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.620558+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.620592+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.620667+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.621510+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.621552+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:23.641115+00:00", "trade", 10.21, 151.0]
["2026-09-24T14:06:23.648816+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.648837+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.648862+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:06:23.648862+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.648915+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:06:23.648966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.648968+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:23.648974+00:00", "trade", 10.2, 32.0]
["2026-09-24T14:06:23.649011+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:06:23.649011+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:23.649075+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.649115+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:06:23.649115+00:00", "trade", 10.2, 94.0]
["2026-09-24T14:06:23.649203+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:06:23.649277+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.649293+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:23.649324+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:23.649361+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649468+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649500+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649527+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649534+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649569+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649607+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649693+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649765+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649785+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.649808+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.649846+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.649854+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.649861+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.649873+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.649883+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.650058+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.650068+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.650078+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.650285+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.650949+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.651043+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.651292+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.651387+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.651606+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.651758+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.651875+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.651909+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.651919+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.652349+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.652668+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.652829+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.652851+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.652869+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.652879+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.653108+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.653312+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.653642+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.653776+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.653808+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.653854+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.653863+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.654278+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.654594+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.654744+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.654777+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.654808+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.654818+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.655037+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.655250+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.655569+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.655720+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.655749+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.656044+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.656052+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.656211+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.656539+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.656672+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.656702+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.656853+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.656863+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.656980+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.657168+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.657488+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.657631+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.657658+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.657677+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.657686+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.658126+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.658442+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.658448+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.658585+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.658612+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.658642+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.658652+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.658886+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.659078+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.659399+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.659567+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.659876+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.660032+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.660352+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.660493+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.660520+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.660685+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.660695+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.660793+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.660984+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:23.661307+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:23.662226+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:24.075516+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:24.153799+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:24.457092+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:25.999667+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:26.000137+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:26.000182+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:26.000357+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:26.001094+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:27.047735+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:27.047761+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:27.048546+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:27.048944+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:28.835607+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:28.835805+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:30.048627+00:00", "trade", 10.1366, 27.0]
["2026-09-24T14:06:30.049447+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:30.050148+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:30.050588+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:31.905704+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:31.905724+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:06:31.905732+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:31.905739+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:31.905746+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:31.905753+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:31.905825+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:31.905863+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:31.905864+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:06:31.905872+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:31.905876+00:00", "trade", 10.18, 30.0]
["2026-09-24T14:06:31.905881+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:31.905906+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.905914+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.905969+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.906152+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.906170+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.906359+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.906437+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.906860+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.906886+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.906905+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.906935+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.919224+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.919250+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.919973+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.923899+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:06:31.923941+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.924298+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.924953+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.924956+00:00", "trade", 10.17, 30.0]
["2026-09-24T14:06:31.924959+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.924973+00:00", "trade", 10.17, 70.0]
["2026-09-24T14:06:31.924979+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.925122+00:00", "trade", 10.17, 90.0]
["2026-09-24T14:06:31.925351+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.925445+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.925572+00:00", "trade", 10.1921, 20.0]
["2026-09-24T14:06:31.925751+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.925908+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.925946+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.926167+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.926202+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.926391+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.926462+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.926469+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.926696+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.926722+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.926951+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.926969+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.927418+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.927523+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.927593+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.927906+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.927935+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.928365+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.928376+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.928382+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.928693+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.928855+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.928874+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.928985+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.929319+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:31.929640+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:31.929784+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.929811+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.930114+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.930435+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.930689+00:00", "trade", 10.18, 63.0]
["2026-09-24T14:06:31.930689+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.930771+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.930933+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:31.930958+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.931172+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.931622+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:31.931907+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.013787+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.018492+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.018517+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.031094+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.699797+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.909552+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:32.909998+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:32.910038+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.910545+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.910836+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.911028+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.911305+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.911527+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.911773+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912049+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912096+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912213+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912236+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912526+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912549+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912591+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.912676+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913063+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913136+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913514+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913545+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913578+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913599+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.913994+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914041+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914472+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914504+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914922+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914954+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914966+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.914980+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.915393+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.915418+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.915908+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.915929+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.916358+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.916391+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.916399+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.916432+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.916835+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.916853+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.917321+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.917338+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.917773+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.917785+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.917810+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.917821+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.918247+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.918266+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.918723+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.918744+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.919171+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.919185+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.919210+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.919226+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.919647+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.919660+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.920136+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.920152+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.920587+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.920594+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.920646+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.920662+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.921063+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.921084+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.921543+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.921563+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.921998+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922006+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922032+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922049+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922470+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922493+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922958+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.922977+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.923409+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.923416+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.923447+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.923467+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.923881+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.923902+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.924356+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.924374+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.924802+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.924814+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.924840+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.924858+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.925282+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.925300+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.925766+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.925778+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.926214+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.926242+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.926304+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.926312+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.926691+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.926705+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.927171+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.927189+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.927660+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.927675+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.928147+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.928166+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.928634+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:32.928647+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:33.000879+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:40.002503+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:43.581518+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:06:43.581912+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:45.797909+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:45.797959+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:45.798039+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:45.798064+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:45.798317+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:45.798446+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:45.798570+00:00", "trade", 10.18, 123.0]
["2026-09-24T14:06:45.798625+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:45.798994+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:45.799457+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:45.799797+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:50.790785+00:00", "trade", 10.1865, 20.0]
["2026-09-24T14:06:50.948889+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:53.580208+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:06:53.580271+00:00", "trade", 10.19, 98.0]
["2026-09-24T14:06:53.580695+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:53.580954+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:53.581025+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:53.581053+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581111+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:06:53.581521+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581569+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581579+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581784+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581790+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581799+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581845+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.581932+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.582178+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.582254+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.582293+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.582304+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.582763+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.585189+00:00", "trade", 10.19, 160.0]
["2026-09-24T14:06:53.585211+00:00", "trade", 10.19, 35.0]
["2026-09-24T14:06:53.585213+00:00", "trade", 10.19, 43.0]
["2026-09-24T14:06:53.585618+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:53.585857+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:53.585912+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.586373+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.586384+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.586597+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587044+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587058+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587099+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587245+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587273+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587321+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587347+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587496+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587525+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.587773+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:53.587773+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.587774+00:00", "trade", 10.2, 37.0]
["2026-09-24T14:06:53.587815+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.588324+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.588467+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.588487+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.588516+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.588524+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.591810+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.591899+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:53.591934+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:53.591934+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:53.591952+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.592494+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.592706+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.592719+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:06:53.593131+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.593261+00:00", "trade", 10.21, 85.0]
["2026-09-24T14:06:53.593641+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.593652+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.596870+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:53.622959+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:54.772387+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:54.772575+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:55.137717+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:01.927398+00:00", "trade", 10.1911, 11.0]
["2026-09-24T14:07:04.511943+00:00", "trade", 10.1388, 100.0]
["2026-09-24T14:07:05.897310+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:06.006510+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:06.988124+00:00", "trade", 10.1532, 1.0]
["2026-09-24T14:07:15.878345+00:00", "trade", 10.205, 33.0]
["2026-09-24T14:07:15.968005+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:17.651446+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:21.434640+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:21.434667+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:23.650761+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:07:24.214002+00:00", "trade", 10.208, 230.0]
["2026-09-24T14:07:29.267168+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:07:29.267168+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:29.267170+00:00", "trade", 10.21, 46.0]
["2026-09-24T14:07:29.267201+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.267222+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.267278+00:00", "trade", 10.21, 6.0]
["2026-09-24T14:07:29.267326+00:00", "trade", 10.21, 95.0]
["2026-09-24T14:07:29.267646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.267912+00:00", "trade", 10.209, 20.0]
["2026-09-24T14:07:29.269125+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.269150+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.269666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.272478+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.276313+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.279822+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.279855+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.298242+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.352992+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:29.352997+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:07:29.352997+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:29.352998+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:29.353008+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:07:29.353066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:29.353799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:29.353941+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:29.520929+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:30.516818+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:30.680920+00:00", "trade", 10.1743, 1.0]
["2026-09-24T14:07:31.929398+00:00", "trade", 10.2106, 5.0]
["2026-09-24T14:07:32.657335+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:41.438350+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:07:41.440644+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:46.019193+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:46.019236+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:46.019243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:46.019251+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:46.019303+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:46.019358+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:46.019383+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:46.019598+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.019667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.019679+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.019687+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.019698+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.019775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.019792+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.019804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.019831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.019875+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.019903+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.019987+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.020062+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020108+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.020212+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.020255+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.020427+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.020481+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.020570+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020580+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020613+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020620+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020626+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020633+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020641+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020662+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.020865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:46.021072+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:46.021102+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.021115+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:07:46.021349+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.021590+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.022070+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.022582+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.023094+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.023599+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.024048+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.024074+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.024090+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.024526+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.025016+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.025414+00:00", "trade", 10.1413, 8.0]
["2026-09-24T14:07:46.025468+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.025494+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.025517+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.025958+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.026457+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.026919+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.026940+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.026966+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.027396+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.027882+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.028348+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.028398+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.028958+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.029411+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.029435+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.029744+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.029889+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.030373+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.030824+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.030854+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.031112+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.031307+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.031798+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.032248+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.032280+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.032486+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.032725+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.033211+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.033665+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.033691+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.033889+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.034144+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.034628+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.035079+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.035116+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.035139+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.035575+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.036055+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.036511+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.036538+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.036623+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.036993+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.037470+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.037925+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.037950+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.038011+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:46.038404+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:47.000855+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:07:47.231446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:47.231512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:47.231758+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:47.233126+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:51.050450+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.022048+00:00", "trade", 10.1855, 1.0]
["2026-09-24T14:07:57.705488+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:07:57.705550+00:00", "trade", 10.235, 126.0]
["2026-09-24T14:07:57.713597+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:07:57.713615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.713623+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.713629+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.713636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.713643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.713756+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:57.713858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.713883+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:07:57.713883+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:07:57.713944+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:57.713947+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:57.714011+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714024+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714057+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714147+00:00", "trade", 10.23, 164.0]
["2026-09-24T14:07:57.714148+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:57.714149+00:00", "trade", 10.23, 46.0]
["2026-09-24T14:07:57.714151+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:07:57.714153+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714160+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714175+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:57.714209+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:57.714216+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:57.714222+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714245+00:00", "trade", 10.24, 132.0]
["2026-09-24T14:07:57.714289+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714317+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:07:57.714318+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:07:57.714336+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714343+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714349+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:07:57.714518+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:57.714530+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:57.714581+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.714596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.714603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.714725+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:07:57.714729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.714735+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:07:57.714765+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:07:57.714900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.714907+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.714957+00:00", "trade", 10.232, 20.0]
["2026-09-24T14:07:57.715066+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.715150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.715577+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.719503+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.719581+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.719591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.719602+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.719749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.720004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.720689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.722023+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.723394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.732832+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.823089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.823100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.823400+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:57.949764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:00.046624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:04.547942+00:00", "trade", 10.1469, 2.0]
["2026-09-24T14:08:04.598101+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:04.598478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598512+00:00", "trade", 10.24, 72.0]
["2026-09-24T14:08:04.598586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598603+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598682+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:08:04.598722+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:08:04.598876+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.598989+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.599023+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.599201+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.599301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.599726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.599798+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.599808+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.600162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.600168+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.600293+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.601866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.601880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.602513+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.603248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.604505+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.619801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.620959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.628577+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.629316+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:04.636023+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:05.096839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:05.115647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:05.360359+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:06.933951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797502+00:00", "trade", 10.245, 15.0]
["2026-09-24T14:08:11.797502+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:08:11.797504+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:08:11.797521+00:00", "trade", 10.24, 107.0]
["2026-09-24T14:08:11.797542+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797550+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:08:11.797558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797570+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797796+00:00", "trade", 10.24, 120.0]
["2026-09-24T14:08:11.797798+00:00", "trade", 10.24, 16.0]
["2026-09-24T14:08:11.797830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797918+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:08:11.797931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.797966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.798031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:11.798073+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:11.798075+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:11.798140+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798172+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798281+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798380+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798462+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798504+00:00", "trade", 10.2402, 20.0]
["2026-09-24T14:08:11.798851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.798975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.799005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.799157+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.799292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.799299+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.799749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.799896+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.800012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.800086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.800213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.803053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.803512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.804456+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:11.805213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.810794+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:11.812001+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:12.195926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:12.196541+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:13.045498+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.045782+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.045956+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.045963+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.045999+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.046289+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.046407+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.046448+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.046662+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:13.047206+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.112542+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.113000+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.620252+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:08:15.621167+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.621621+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.929221+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.930227+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:15.933739+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:19.837160+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:19.838248+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:19.838278+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:19.838287+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:19.838751+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:24.141521+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:08:24.141939+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:24.142354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.142390+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.142937+00:00", "trade", 10.245, 216.0]
["2026-09-24T14:08:24.150334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.152323+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.152619+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.154353+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.154849+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:24.289841+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:08:24.396082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:27.716398+00:00", "trade", 10.2392, 15.0]
["2026-09-24T14:08:29.588386+00:00", "trade", 10.245, 44.0]
["2026-09-24T14:08:32.244142+00:00", "trade", 10.245, 149.0]
["2026-09-24T14:08:32.244205+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:08:32.244826+00:00", "trade", 10.245, 60.0]
["2026-09-24T14:08:32.248616+00:00", "trade", 10.245, 32.0]
["2026-09-24T14:08:32.249408+00:00", "trade", 10.245, 32.0]
["2026-09-24T14:08:32.251911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.251953+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:08:32.251954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.251958+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:32.252021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.252028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.252054+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.252063+00:00", "trade", 10.24, 98.0]
["2026-09-24T14:08:32.252127+00:00", "trade", 10.24, 120.0]
["2026-09-24T14:08:32.252128+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:32.252196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.252242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.252384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.252427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.254063+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.254118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.254340+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.255697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.257879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.257880+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:08:32.257908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.257927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:08:32.258251+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:32.258459+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:32.258551+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.258567+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.258575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.258748+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.258950+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.259016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.259023+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.259086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.259204+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.259534+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.378780+00:00", "trade", 10.2499, 42.0]
["2026-09-24T14:08:32.381525+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.381735+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:08:32.382111+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.382118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:32.387746+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:32.394343+00:00", "trade", 10.245, 116.0]
["2026-09-24T14:08:32.394407+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:08:32.503178+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:32.503196+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:32.503656+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:32.504043+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:33.129848+00:00", "trade", 10.2274, 14.0]
["2026-09-24T14:08:33.259136+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:33.469841+00:00", "trade", 10.1512, 100.0]
["2026-09-24T14:08:34.230046+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:34.631885+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:34.632166+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:34.632925+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:34.632931+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:34.633370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:08:34.640259+00:00", "trade", 10.245, 111.0]
["2026-09-24T14:08:38.803671+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:38.803690+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:38.804156+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:38.804658+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:39.433690+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:39.438306+00:00", "trade", 10.25, 7.0]
["2026-09-24T14:08:39.438680+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:41.209624+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:08:41.266914+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:08:41.266917+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:41.267891+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:43.669830+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:44.326465+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:45.708808+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:08:45.709366+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:45.785749+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:45.786228+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:45.787141+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:50.555764+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:50.556604+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:50.556621+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:50.556629+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:50.557044+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:50.918573+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:51.832588+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:54.228373+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:54.228645+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:54.642824+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:57.046046+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:57.718397+00:00", "trade", 10.2419, 19.0]
["2026-09-24T14:08:59.982036+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.982117+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.982840+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.983245+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.983265+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.983525+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.983756+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.983988+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.984228+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.984447+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.984702+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:08:59.984913+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:00.035346+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:00.069139+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:00.164242+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:00.605692+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:00.649091+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:00.725334+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:06.111908+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:06.112591+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:06.115306+00:00", "trade", 10.24, 8.0]
["2026-09-24T14:09:06.116060+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:09:06.116328+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:09:06.116581+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:09:06.116780+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:09:06.116853+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:09:06.181521+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:09:07.047688+00:00", "trade", 10.24, 23.0]
["2026-09-24T14:09:07.084464+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:09:07.354773+00:00", "trade", 10.24, 13420.0]
["2026-09-24T14:09:07.354987+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:09:07.355362+00:00", "trade", 10.24, 677.0]
["2026-09-24T14:09:07.356145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.356689+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:07.357242+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:07.357694+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:07.358678+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:09:07.484101+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:07.484128+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:09:07.552033+00:00", "trade", 10.24, 156.0]
["2026-09-24T14:09:07.556925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.556971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.556982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557166+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557174+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557185+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:09:07.557196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557205+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557245+00:00", "trade", 10.23, 63.0]
["2026-09-24T14:09:07.557257+00:00", "trade", 10.23, 102.0]
["2026-09-24T14:09:07.557257+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557261+00:00", "trade", 10.235, 190.0]
["2026-09-24T14:09:07.557261+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557262+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:09:07.557265+00:00", "trade", 10.24, 70.0]
["2026-09-24T14:09:07.557266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557268+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557270+00:00", "trade", 10.24, 68.0]
["2026-09-24T14:09:07.557270+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557271+00:00", "trade", 10.24, 73.0]
["2026-09-24T14:09:07.557274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557340+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557378+00:00", "trade", 10.24, 27.0]
["2026-09-24T14:09:07.557379+00:00", "trade", 10.24, 43.0]
["2026-09-24T14:09:07.557382+00:00", "trade", 10.24, 27.0]
["2026-09-24T14:09:07.557384+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:09:07.557405+00:00", "trade", 10.24, 27.0]
["2026-09-24T14:09:07.557405+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557432+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:09:07.557438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557453+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:09:07.557463+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:09:07.557465+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557469+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:09:07.557476+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557503+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:09:07.557505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557508+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:09:07.557511+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:09:07.557513+00:00", "trade", 10.24, 65.0]
["2026-09-24T14:09:07.557513+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557516+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:09:07.557518+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557518+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557523+00:00", "trade", 10.24, 48.0]
["2026-09-24T14:09:07.557524+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:09:07.557524+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557526+00:00", "trade", 10.24, 49.0]
["2026-09-24T14:09:07.557529+00:00", "trade", 10.24, 47.0]
["2026-09-24T14:09:07.557536+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557544+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:09:07.557545+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:09:07.557546+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557550+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:09:07.557550+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:09:07.557552+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557613+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557614+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:09:07.557614+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557628+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557632+00:00", "trade", 10.23, 33.0]
["2026-09-24T14:09:07.557636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557649+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557653+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557659+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557666+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557681+00:00", "trade", 10.23, 34.0]
["2026-09-24T14:09:07.557681+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557688+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557703+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557710+00:00", "trade", 10.25, 35.0]
["2026-09-24T14:09:07.557710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557731+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:09:07.557734+00:00", "trade", 10.23, 33.0]
["2026-09-24T14:09:07.557734+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:09:07.557739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:09:07.557758+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557762+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557765+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557767+00:00", "trade", 10.235, 28.0]
["2026-09-24T14:09:07.557769+00:00", "trade", 10.23, 35.0]
["2026-09-24T14:09:07.557772+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557787+00:00", "trade", 10.24, 48.0]
["2026-09-24T14:09:07.557789+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557790+00:00", "trade", 10.24, 71.0]
["2026-09-24T14:09:07.557790+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.557797+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557798+00:00", "trade", 10.24, 39.0]
["2026-09-24T14:09:07.557799+00:00", "trade", 10.24, 48.0]
["2026-09-24T14:09:07.557800+00:00", "trade", 10.24, 47.0]
["2026-09-24T14:09:07.557802+00:00", "trade", 10.24, 19.0]
["2026-09-24T14:09:07.557802+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.557804+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557805+00:00", "trade", 10.24, 71.0]
["2026-09-24T14:09:07.557807+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557816+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557823+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557831+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557852+00:00", "trade", 10.2345, 22.0]
["2026-09-24T14:09:07.557856+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557907+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557924+00:00", "trade", 10.2381, 25.0]
["2026-09-24T14:09:07.557928+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557945+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557945+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557947+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.557957+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.557998+00:00", "trade", 10.24, 21.0]
["2026-09-24T14:09:07.558037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558050+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:09:07.558057+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.558059+00:00", "trade", 10.2489, 67.0]
["2026-09-24T14:09:07.558081+00:00", "trade", 10.24, 48.0]
["2026-09-24T14:09:07.558098+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.558116+00:00", "trade", 10.25, 60.0]
["2026-09-24T14:09:07.558177+00:00", "trade", 10.2485, 65.0]
["2026-09-24T14:09:07.558217+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.558238+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:09:07.558301+00:00", "trade", 10.245, 132.0]
["2026-09-24T14:09:07.558302+00:00", "trade", 10.2439, 26.0]
["2026-09-24T14:09:07.558350+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:09:07.558350+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:09:07.558361+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:09:07.558427+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558498+00:00", "trade", 10.2464, 23.0]
["2026-09-24T14:09:07.558515+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558523+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:09:07.558523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558593+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.558616+00:00", "trade", 10.2417, 20.0]
["2026-09-24T14:09:07.558618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558625+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558678+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558736+00:00", "trade", 10.2374, 22.0]
["2026-09-24T14:09:07.558753+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:07.558755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558789+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558850+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558866+00:00", "trade", 10.2469, 22.0]
["2026-09-24T14:09:07.558929+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:09:07.558929+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.558981+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:07.559021+00:00", "trade", 10.2442, 20.0]
["2026-09-24T14:09:07.559107+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:09:07.559174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.559272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:09:07.559286+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:09:07.559698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559782+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559924+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.559960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560036+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560087+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560163+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560176+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.560395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.561302+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:09:07.563327+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:09:07.563366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.563801+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:09:07.566035+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:09:07.566439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.566894+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.568610+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:09:07.580680+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:09:07.583249+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:09:07.588885+00:00", "trade", 10.26, 59.0]
["2026-09-24T14:09:07.588931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588938+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588945+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588958+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588965+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588972+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588983+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:07.588985+00:00", "trade", 10.26, 75.0]
["2026-09-24T14:09:07.588985+00:00", "trade", 10.26, 32.0]
["2026-09-24T14:09:07.588985+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588986+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:07.588990+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:07.588991+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:07.589034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589080+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:07.589080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589081+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:07.589085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.589352+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:07.589414+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.589421+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.589435+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.589442+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.590334+00:00", "trade", 10.275, 80.0]
["2026-09-24T14:09:07.597482+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597490+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597503+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597510+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597529+00:00", "trade", 10.28, 1000.0]
["2026-09-24T14:09:07.597530+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597774+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597782+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597789+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597802+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:07.597876+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:09:07.597890+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:09:07.597954+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.597962+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.597976+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598294+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598305+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598360+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598367+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598391+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598521+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598541+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.598582+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.602326+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.603786+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.607279+00:00", "trade", 10.295, 20.0]
["2026-09-24T14:09:07.608752+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.621699+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.621700+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:09:07.622471+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.622926+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.636136+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.658265+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.685331+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:07.689235+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:08.001217+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:09:08.001242+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:08.001243+00:00", "trade", 10.3, 503.0]
["2026-09-24T14:09:08.001262+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001270+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001283+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001297+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001304+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001311+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001324+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001797+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:09:08.001822+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001905+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.001935+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:09:08.002044+00:00", "trade", 10.3, 63.0]
["2026-09-24T14:09:08.002047+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.002224+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:08.002311+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:08.002386+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:08.002467+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.002720+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:08.002794+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:08.003101+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:09:08.003102+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:08.003122+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003136+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003142+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003150+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003157+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003164+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003497+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003677+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.003705+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:08.003761+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:08.004144+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.004175+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.004213+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:09:08.004435+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:09:08.004460+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:09:08.004830+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.005097+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.005150+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:09:08.005366+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.005383+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:09:08.005846+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.006333+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.006366+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.007033+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.007479+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.007982+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.008132+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.011802+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.103154+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.105667+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.106802+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.260798+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:08.565813+00:00", "trade", 10.315, 400.0]
["2026-09-24T14:09:08.566497+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:09.039485+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:09.044552+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:09.394841+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:09:09.394849+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394856+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394870+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394877+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394883+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394896+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394910+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394912+00:00", "trade", 10.31, 93.0]
["2026-09-24T14:09:09.394916+00:00", "trade", 10.31, 47.0]
["2026-09-24T14:09:09.394916+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.394917+00:00", "trade", 10.31, 47.0]
["2026-09-24T14:09:09.394917+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394920+00:00", "trade", 10.31, 35.0]
["2026-09-24T14:09:09.394923+00:00", "trade", 10.31, 116.0]
["2026-09-24T14:09:09.394924+00:00", "trade", 10.31, 6000.0]
["2026-09-24T14:09:09.394924+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394931+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394937+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394942+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:09:09.394946+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:09:09.394946+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:09:09.394947+00:00", "trade", 10.33, 601.0]
["2026-09-24T14:09:09.394958+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394965+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:09:09.394973+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.394980+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.394987+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.394993+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395000+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395015+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395028+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:09:09.395028+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395029+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395032+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395048+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395063+00:00", "trade", 10.32, 582.0]
["2026-09-24T14:09:09.395065+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:09:09.395081+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395090+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:09:09.395090+00:00", "trade", 10.32, 49.0]
["2026-09-24T14:09:09.395091+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395092+00:00", "trade", 10.32, 24.0]
["2026-09-24T14:09:09.395092+00:00", "trade", 10.32, 326.0]
["2026-09-24T14:09:09.395094+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.395117+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395118+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395122+00:00", "trade", 10.31, 126.0]
["2026-09-24T14:09:09.395131+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395146+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.395154+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395160+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:09:09.395161+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395170+00:00", "trade", 10.32, 46.0]
["2026-09-24T14:09:09.395172+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395196+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:09:09.395198+00:00", "trade", 10.32, 47.0]
["2026-09-24T14:09:09.395223+00:00", "trade", 10.32, 90.0]
["2026-09-24T14:09:09.395229+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:09:09.395238+00:00", "trade", 10.32, 6.0]
["2026-09-24T14:09:09.395246+00:00", "trade", 10.31, 478.0]
["2026-09-24T14:09:09.395252+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395259+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.395259+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395266+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395289+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:09:09.395296+00:00", "trade", 10.31, 47.0]
["2026-09-24T14:09:09.395296+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395335+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395340+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.395348+00:00", "trade", 10.31, 113.0]
["2026-09-24T14:09:09.395438+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:09:09.395461+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.395488+00:00", "trade", 10.32, 30.0]
["2026-09-24T14:09:09.395489+00:00", "trade", 10.32, 239.0]
["2026-09-24T14:09:09.395490+00:00", "trade", 10.32, 9.0]
["2026-09-24T14:09:09.395490+00:00", "trade", 10.32, 32.0]
["2026-09-24T14:09:09.395491+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395504+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:09:09.395509+00:00", "trade", 10.31, 63.0]
["2026-09-24T14:09:09.395510+00:00", "trade", 10.32, 99.0]
["2026-09-24T14:09:09.395533+00:00", "trade", 10.31, 39.0]
["2026-09-24T14:09:09.395534+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.395535+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395546+00:00", "trade", 10.32, 17.0]
["2026-09-24T14:09:09.395571+00:00", "trade", 10.32, 192.0]
["2026-09-24T14:09:09.395574+00:00", "trade", 10.32, 220.0]
["2026-09-24T14:09:09.395579+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:09:09.395587+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395609+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395611+00:00", "trade", 10.32, 113.0]
["2026-09-24T14:09:09.395618+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:09:09.395629+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:09:09.395645+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:09:09.395669+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:09:09.395738+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:09:09.395810+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.395840+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.395880+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.395921+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.395955+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:09:09.396006+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.396015+00:00", "trade", 10.32, 63.0]
["2026-09-24T14:09:09.396141+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.396160+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:09:09.396200+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:09:09.396213+00:00", "trade", 10.31, 200.0]
["2026-09-24T14:09:09.396233+00:00", "trade", 10.31, 60.0]
["2026-09-24T14:09:09.396257+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.396351+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.396497+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.396950+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.397187+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.397540+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.397987+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:09:09.398037+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398381+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398407+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398483+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398497+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398510+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398523+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398965+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.398999+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399095+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399445+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399474+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399552+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399574+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399734+00:00", "trade", 10.3, 63.0]
["2026-09-24T14:09:09.399807+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.399921+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400016+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400402+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400484+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400851+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400905+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400925+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.400947+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.401325+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.401348+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.401829+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.401861+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.402282+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.402302+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.402308+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.402327+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.402589+00:00", "trade", 10.3, 91.0]
["2026-09-24T14:09:09.402759+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.402791+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403243+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403271+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403288+00:00", "trade", 10.308, 20.0]
["2026-09-24T14:09:09.403320+00:00", "trade", 10.32, 120.0]
["2026-09-24T14:09:09.403694+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403720+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403750+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403761+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403789+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.403796+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404174+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404183+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404215+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404221+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404413+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.404643+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.404668+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404679+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.404705+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.404712+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.404721+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.404864+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.405136+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.405146+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.405152+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.405458+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.405597+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.405626+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.405655+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.405665+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.406091+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406413+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.406562+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406578+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406589+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406618+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406625+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406695+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406720+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.406799+00:00", "trade", 10.3099, 77.0]
["2026-09-24T14:09:09.406870+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.407028+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.407086+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.407106+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.407267+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.407322+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.407345+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.407558+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.407607+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.407646+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.407661+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.408069+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.408109+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.408116+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.408408+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.408538+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.408582+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.408641+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.408674+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.409044+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.409381+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.409515+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.409564+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.409581+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.409840+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.410007+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.410083+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.410110+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.410295+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.410475+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:09:09.410566+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.410598+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.410630+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.410646+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.410671+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.411040+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.411359+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.411513+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.411557+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.411574+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.411596+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.412024+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.412057+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.412063+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.412497+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.412516+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.412560+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.412578+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.412600+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.413036+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.413068+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.413075+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.413364+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.413514+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.413558+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.413575+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.413596+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.414026+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.414348+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.414499+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.414540+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.414782+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.414792+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415004+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.415034+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.415059+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.415336+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415465+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415494+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.415547+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415557+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415574+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415697+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.415961+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.416286+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416317+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416426+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416446+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.416599+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416620+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416640+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416726+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.416912+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.417236+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.417388+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.417432+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.417449+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.417470+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.417891+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.417900+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.417907+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.418225+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.418351+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.418381+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.418412+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.418422+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.418844+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.419178+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.419327+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.419377+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.419383+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.419631+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.419813+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.419896+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.419976+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.420140+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.420357+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.420407+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.420413+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.420431+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.420464+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.420840+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.421153+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.421312+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.421357+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.421374+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.421395+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.421405+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.421590+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.421824+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.422149+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.422311+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.422342+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.422618+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.422641+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.422799+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.422831+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.423059+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.423137+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.423276+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.423319+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.423530+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.423551+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.423780+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.424119+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.424258+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.424300+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.424368+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.424390+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.424557+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.424775+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.425102+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.425247+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.425550+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.425708+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:09:09.426042+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.473145+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:09.538960+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:10.001541+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:12.424682+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:12.424711+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:12.523672+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:12.524077+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:09:12.794987+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:09:12.795052+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:09:12.795688+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:09:12.802463+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:09:12.839643+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:12.839687+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:12.839737+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:20.039620+00:00", "trade", 10.285, 99.0]
["2026-09-24T14:09:20.087763+00:00", "trade", 10.285, 30.0]
["2026-09-24T14:09:21.409463+00:00", "trade", 10.2888, 1.0]
["2026-09-24T14:09:23.652448+00:00", "trade", 10.2632, 1.0]
["2026-09-24T14:09:24.283360+00:00", "trade", 10.285, 52.0]
["2026-09-24T14:09:24.288345+00:00", "trade", 10.28, 20.0]
["2026-09-24T14:09:24.288386+00:00", "trade", 10.28, 80.0]
["2026-09-24T14:09:24.288388+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:09:24.288413+00:00", "trade", 10.28, 43.0]
["2026-09-24T14:09:24.288430+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288438+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288451+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288458+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288633+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288672+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288685+00:00", "trade", 10.28, 120.0]
["2026-09-24T14:09:24.288789+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288792+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:09:24.288947+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:09:24.288948+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:24.288964+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:24.288990+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:24.289014+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:24.289056+00:00", "trade", 10.27, 150.0]
["2026-09-24T14:09:24.289079+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:09:24.289080+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:24.289082+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:24.289101+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289103+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289114+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289121+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289149+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289162+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289202+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289275+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289494+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289511+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289518+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289525+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289532+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289598+00:00", "trade", 10.27, 120.0]
["2026-09-24T14:09:24.289600+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:09:24.289600+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:24.289619+00:00", "trade", 10.27, 150.0]
["2026-09-24T14:09:24.289620+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:24.289622+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:09:24.289656+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:24.289685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.289721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.289799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.289886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.290065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.290176+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.290195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.290255+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.290576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.290702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.291170+00:00", "trade", 10.265, 63.0]
["2026-09-24T14:09:24.292705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.295721+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:09:24.296495+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.297517+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:09:24.299200+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:09:24.299438+00:00", "trade", 10.27, 28.0]
["2026-09-24T14:09:24.299645+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:09:24.299923+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:09:24.300181+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:09:24.302985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.303672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.304447+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:09:24.304978+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:09:24.305213+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.305445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.308411+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:09:24.321614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322065+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:09:24.322141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:24.322249+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:09:24.322267+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:24.322269+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:24.322334+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:24.322341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:24.322385+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:24.322562+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.322569+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.322609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:24.322669+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.322759+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.322898+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323030+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323059+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323108+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323167+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323228+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323590+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.323677+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.355439+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.355463+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.355802+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.355846+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.355997+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.356109+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.836163+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.836501+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:24.836507+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:25.718204+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:25.718681+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:25.718971+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:26.305611+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:26.310698+00:00", "trade", 10.26, 47.0]
["2026-09-24T14:09:26.310700+00:00", "trade", 10.26, 43.0]
["2026-09-24T14:09:26.310701+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:26.310712+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:09:26.310719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310746+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310895+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:26.310966+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310984+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310986+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:26.310992+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:26.310998+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:26.311006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.311013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.311163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.311368+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:26.311450+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:26.311460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.319384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.320583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.342666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.343230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.343654+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:26.349442+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:28.472826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.472959+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:28.472961+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:28.472999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.473006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.473012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.473019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.473043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.473057+00:00", "trade", 10.27, 217.0]
["2026-09-24T14:09:28.473058+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.473152+00:00", "trade", 10.27, 22.0]
["2026-09-24T14:09:28.473189+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473210+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473255+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473443+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473463+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473470+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473504+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473525+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473537+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473542+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473549+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.473578+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473647+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473648+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473705+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473713+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473732+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.473735+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:28.473753+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:28.473758+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:28.473825+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:09:28.473830+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:09:28.473834+00:00", "trade", 10.27, 72.0]
["2026-09-24T14:09:28.473901+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:28.473995+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:28.474016+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.474023+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:09:28.474026+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.474074+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.474097+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.474115+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:28.474115+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.474116+00:00", "trade", 10.27, 8.0]
["2026-09-24T14:09:28.474125+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:09:28.474127+00:00", "trade", 10.27, 8.0]
["2026-09-24T14:09:28.474167+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:09:28.474184+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474191+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474249+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.474365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.474430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.474461+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474496+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474504+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474505+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.474573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.474832+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474929+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474953+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.474976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.475178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:28.475309+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.475365+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.475785+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.476236+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.478193+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.478549+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.478561+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.478697+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.478877+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.479136+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.479315+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.480096+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.480119+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.480401+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:09:28.481163+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.487300+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.487642+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.487969+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:28.491646+00:00", "trade", 10.27, 47.0]
["2026-09-24T14:09:28.701937+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:29.072944+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:32.625982+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:32.626154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.626653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.626960+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.627138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.627153+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.627628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.627643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.628110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.628129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.628594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.628616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.629087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.629104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.629568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.629591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.630054+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.630081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.630545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.630567+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.631038+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.631059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.631521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.631546+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.632008+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.632031+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.632494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.632511+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.632985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.632999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.633471+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.633484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.633954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.634000+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.634442+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.634459+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.634927+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.634967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.635416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.635437+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.635901+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.635920+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.636947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.637149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.637355+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.637375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.637842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.637857+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638335+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.638842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.639223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.639330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.639686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.639708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.639716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.639837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.640146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.640156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.640172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.640325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.640609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.640804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.641069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.641288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.641535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.641771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.641994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.642254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.642453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.642739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.642915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.643223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.643379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.643708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.643842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.644190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.644308+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.644674+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.644770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.645160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.645238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.645648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.645700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.646125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:32.646166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:33.000703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:34.184504+00:00", "trade", 10.2095, 3.0]
["2026-09-24T14:09:34.185460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:34.185915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:34.203192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:36.001236+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:09:36.002009+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:09:36.647965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:38.478185+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:09:45.395023+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:09:45.395738+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:09:46.493077+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:09:48.355874+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:09:48.356430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.356457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.356510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.356950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.356973+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.357435+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.357454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.357928+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.357944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.358408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.358426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.358918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.358926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.359408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.359422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.359899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.359917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.360385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.360404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.360875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.360891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.361352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.361370+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.361841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.361858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.362330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.362344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.362816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.362835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.363302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.363317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.363788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.363800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.364274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.364289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.364762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.364777+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.365251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.365270+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.365740+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.365757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.366228+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.366243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.366719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.366736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.367211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.367223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.367705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.367719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.368193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.368206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.368673+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.368697+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.369160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.369182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.369653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.369676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.370146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.370167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.370653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.370660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.371177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.371631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.371673+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.372094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.372162+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.372554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.372646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.373014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.373129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.373479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.373613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.373943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.374094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.374407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.374576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.374870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.375058+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.375331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.375545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.375796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.376029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.376259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:49.001460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:49.192981+00:00", "trade", 10.2683, 20.0]
["2026-09-24T14:09:54.003861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:54.004320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:55.021891+00:00", "trade", 10.2645, 1.0]
["2026-09-24T14:09:55.034366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:59.045540+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:09:59.045951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:59.751327+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:59.751349+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:59.751353+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:59.751558+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:59.751842+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:59.751855+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:09:59.752010+00:00", "trade", 10.26, 8.0]
["2026-09-24T14:09:59.752986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:59.771025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:59.798493+00:00", "trade", 10.261, 1.0]
["2026-09-24T14:10:00.024477+00:00", "trade", 10.261, 1.0]
["2026-09-24T14:10:00.423669+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:10:04.120910+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:10:04.504982+00:00", "trade", 10.2308, 2.0]
["2026-09-24T14:10:05.765461+00:00", "trade", 10.265, 63.0]
["2026-09-24T14:10:05.765484+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:10:05.765499+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:10:05.765499+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:10:05.765572+00:00", "trade", 10.265, 63.0]
["2026-09-24T14:10:05.765669+00:00", "trade", 10.265, 197.0]
["2026-09-24T14:10:05.765840+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:10:05.765902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:05.766011+00:00", "trade", 10.26, 75.0]
["2026-09-24T14:10:05.766491+00:00", "trade", 10.255, 113.0]
["2026-09-24T14:10:05.767326+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:05.767417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:05.768017+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:15.558815+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:17.810095+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:29.519892+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:10:29.520387+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:29.533145+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:10:37.892778+00:00", "trade", 10.2672, 14.0]
["2026-09-24T14:10:45.031104+00:00", "trade", 10.255, 120.0]
["2026-09-24T14:10:50.021394+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:52.008325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.021205+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:52.149070+00:00", "trade", 10.2673, 1.0]
["2026-09-24T14:11:04.546977+00:00", "trade", 10.2511, 1.0]
["2026-09-24T14:11:05.251002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:10.995440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:13.124281+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:17.325028+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:11:18.291793+00:00", "trade", 10.2124, 1.0]
["2026-09-24T14:11:19.822896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:20.260528+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:20.539056+00:00", "trade", 10.26, 32.0]
["2026-09-24T14:11:20.539090+00:00", "trade", 10.26, 85.0]
["2026-09-24T14:11:25.114575+00:00", "trade", 10.255, 9.0]
["2026-09-24T14:11:25.114576+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:11:25.308653+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:11:25.308743+00:00", "trade", 10.26, 31.0]
["2026-09-24T14:11:25.308770+00:00", "trade", 10.26, 44.0]
["2026-09-24T14:11:25.684838+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:25.684866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:25.684886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:25.685159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:11:25.685211+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:25.685261+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.685333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.685627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.685633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.685732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.685776+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.685783+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.685826+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.687322+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.689961+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.690758+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.691722+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.691746+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.691758+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.697336+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:25.697837+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:25.698650+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.699090+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:25.699538+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:26.795702+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:26.959067+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:26.959194+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:26.968338+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:31.704041+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:31.704067+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:31.772292+00:00", "trade", 10.2134, 1.0]
["2026-09-24T14:11:32.048979+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:11:32.421578+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:32.421604+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:11:32.422568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:34.511178+00:00", "trade", 10.2582, 1.0]
["2026-09-24T14:11:34.847934+00:00", "trade", 10.25, 52.0]
["2026-09-24T14:11:36.126222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.126281+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.126319+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.128024+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.475427+00:00", "trade", 10.2485, 10.0]
["2026-09-24T14:11:39.580881+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:11:39.617631+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:11:39.617696+00:00", "trade", 10.25, 120.0]
["2026-09-24T14:11:39.618409+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:41.207721+00:00", "trade", 10.245, 15.0]
["2026-09-24T14:11:44.387353+00:00", "trade", 10.25, 29.0]
["2026-09-24T14:11:44.387419+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:11:49.157081+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:11:49.157155+00:00", "trade", 10.25, 44.0]
["2026-09-24T14:11:50.460392+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:51.505285+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:53.803139+00:00", "trade", 10.245, 32.0]
["2026-09-24T14:11:53.803890+00:00", "trade", 10.245, 7.0]
["2026-09-24T14:11:53.804577+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:11:53.804641+00:00", "trade", 10.245, 12.0]
["2026-09-24T14:11:55.011521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:55.012226+00:00", "trade", 10.245, 72.0]
["2026-09-24T14:11:56.713389+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:11:56.713418+00:00", "trade", 10.245, 63.0]
["2026-09-24T14:11:56.718271+00:00", "trade", 10.24, 63.0]
["2026-09-24T14:11:58.694411+00:00", "trade", 10.245, 17.0]
["2026-09-24T14:11:58.701320+00:00", "trade", 10.245, 36.0]
["2026-09-24T14:12:03.461659+00:00", "trade", 10.245, 14.0]
["2026-09-24T14:12:03.461714+00:00", "trade", 10.245, 40.0]
["2026-09-24T14:12:04.582008+00:00", "trade", 10.2622, 100.0]
["2026-09-24T14:12:04.682091+00:00", "trade", 10.24, 220.0]
["2026-09-24T14:12:04.682192+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682238+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:12:04.682256+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682257+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:04.682352+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682372+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682387+00:00", "trade", 10.24, 63.0]
["2026-09-24T14:12:04.682387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682423+00:00", "trade", 10.24, 114.0]
["2026-09-24T14:12:04.682423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682425+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:04.682426+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:12:04.682427+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:04.682430+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:12:04.682430+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682433+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:12:04.682433+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.682437+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.682438+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.682452+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682499+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682514+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682535+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682542+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682609+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:12:04.682630+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:12:04.682647+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:12:04.682655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682662+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682667+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682669+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682676+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682701+00:00", "trade", 10.25, 205.0]
["2026-09-24T14:12:04.682707+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.682720+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682777+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682785+00:00", "trade", 10.25, 84.0]
["2026-09-24T14:12:04.682785+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682873+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682923+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:04.682944+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:12:04.682944+00:00", "trade", 10.24, 61.0]
["2026-09-24T14:12:04.682944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682945+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:12:04.682968+00:00", "trade", 10.24, 39.0]
["2026-09-24T14:12:04.682968+00:00", "trade", 10.24, 39.0]
["2026-09-24T14:12:04.682968+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.682968+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.682969+00:00", "trade", 10.25, 66.0]
["2026-09-24T14:12:04.683015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:04.683168+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.683176+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:12:04.683254+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683266+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683273+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683447+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683536+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683566+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:12:04.683577+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:04.683580+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:12:04.683585+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:04.683590+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:04.683596+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:04.683601+00:00", "trade", 10.24, 280.0]
["2026-09-24T14:12:04.683612+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:12:04.683615+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:12:04.683679+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:12:04.683679+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.683857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.684039+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:12:04.684792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.684817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.685141+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:12:04.685149+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.685398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.686960+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:12:04.687454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:04.688557+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:12:04.689186+00:00", "trade", 10.2582, 15.0]
["2026-09-24T14:12:04.811603+00:00", "trade", 10.245, 107.0]
["2026-09-24T14:12:06.089937+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:06.089965+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:06.090662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:06.090703+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:11.005209+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:12:11.005386+00:00", "trade", 10.26, 51.0]
["2026-09-24T14:12:11.185848+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:12:12.822201+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:12.822252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.297232+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359476+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:12:15.359477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359478+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:12:15.359479+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:12:15.359480+00:00", "trade", 10.26, 37.0]
["2026-09-24T14:12:15.359484+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359485+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359488+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:12:15.359488+00:00", "trade", 10.27, 17.0]
["2026-09-24T14:12:15.359524+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359558+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359572+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359876+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359889+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:12:15.359926+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:12:15.359936+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359940+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359945+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359964+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:12:15.359965+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359967+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:12:15.359967+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.359967+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:12:15.359967+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:12:15.360014+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:12:15.360032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360054+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360057+00:00", "trade", 10.27, 183.0]
["2026-09-24T14:12:15.360061+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360068+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360076+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360089+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.360090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360125+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.360368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360374+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.360393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360400+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360447+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.360448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:12:15.360475+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:12:15.360476+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:12:15.360485+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:12:15.360543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360565+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360577+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360669+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:12:15.360708+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360857+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360870+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360944+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:15.360969+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.360980+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361065+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361078+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361147+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361174+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361211+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:15.361310+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:15.361356+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:15.361527+00:00", "trade", 10.28, 63.0]
["2026-09-24T14:12:15.361539+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361577+00:00", "trade", 10.28, 37.0]
["2026-09-24T14:12:15.361581+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361681+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361701+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.361779+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362183+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362208+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362280+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362321+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362328+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362684+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362711+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362775+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.362807+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.363284+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.363303+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.363783+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.363803+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.364183+00:00", "trade", 10.275, 14.0]
["2026-09-24T14:12:15.364192+00:00", "trade", 10.275, 49.0]
["2026-09-24T14:12:15.364282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.364301+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.364731+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.364741+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.364783+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.364797+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.365277+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.365296+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.365784+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366205+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366231+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366259+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366284+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366427+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366649+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.366741+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.367122+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.367160+00:00", "trade", 10.275, 5.0]
["2026-09-24T14:12:15.367224+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.367414+00:00", "trade", 10.275, 51.0]
["2026-09-24T14:12:15.367562+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.367673+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.367706+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.368003+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.368023+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.368198+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.368463+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.368686+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.368916+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.369144+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.369175+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.369353+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.369390+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.369620+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.369815+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.370093+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.370112+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.370543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.370555+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.370579+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.370600+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.371078+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.371097+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.371568+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.371588+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.372018+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.372034+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.372067+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.372548+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.372575+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.372940+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373020+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373062+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373122+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373379+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373492+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373510+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.373582+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.374019+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.374032+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.374465+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.374473+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.374505+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.374520+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.375007+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.375016+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.375500+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.375930+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.375950+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.375973+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.376370+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.376411+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.376445+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.376828+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.376918+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377284+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377369+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377402+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377740+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377747+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377860+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.377892+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.378220+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.378368+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.378668+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.378820+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:15.379106+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.001066+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.163820+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.164024+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.164473+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.164533+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.164936+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:16.171571+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:17.133876+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:17.133900+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:12:17.134289+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:17.134461+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:17.134754+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:17.134770+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:17.134813+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:12:19.428726+00:00", "trade", 10.29, 63.0]
["2026-09-24T14:12:19.428768+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:12:19.428770+00:00", "trade", 10.29, 12.0]
["2026-09-24T14:12:19.428771+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:12:19.428792+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428799+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428805+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428810+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:12:19.428812+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428820+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428826+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428833+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.428847+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:12:19.429237+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.429254+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.429346+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.429433+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.429462+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.429572+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.429596+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:12:19.429749+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:12:19.429847+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.429854+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.429883+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.429896+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.430034+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.430041+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:19.430064+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.430103+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:12:19.430159+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.432812+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.435589+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.436587+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.528805+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:19.682135+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:20.911398+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:20.911510+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:20.911968+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:20.912060+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:21.903464+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:21.903954+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:21.913829+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:21.914339+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:21.914793+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:23.868086+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:23.868110+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:23.868360+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:23.868482+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:23.869312+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:23.869795+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:24.729229+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:24.729728+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:24.731271+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:26.445920+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:26.687416+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:26.687751+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:26.688145+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:29.368912+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:12:29.447219+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:29.447825+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:37.797046+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:37.797575+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:37.797631+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:37.797638+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:39.401968+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:12:39.401988+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:12:39.401996+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:12:39.402003+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:12:39.402010+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:12:39.402016+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402038+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402045+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402052+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402059+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402066+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402073+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:12:39.402077+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:12:39.402128+00:00", "trade", 10.31, 6.0]
["2026-09-24T14:12:39.402184+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:12:39.402188+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:12:39.402267+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:12:39.402275+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:12:39.402430+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:12:39.402725+00:00", "trade", 10.315, 50.0]
["2026-09-24T14:12:39.431252+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:12:39.866898+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:12:39.868076+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:12:39.868835+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:12:39.869367+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:12:39.869432+00:00", "trade", 10.315, 15.0]
["2026-09-24T14:12:39.875634+00:00", "trade", 10.315, 29.0]
["2026-09-24T14:12:40.144964+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:12:42.497157+00:00", "trade", 10.315, 200.0]
["2026-09-24T14:12:45.035264+00:00", "trade", 10.2559, 1.0]
["2026-09-24T14:12:45.110021+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:12:45.111135+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:12:46.027216+00:00", "trade", 10.2623, 54.0]
["2026-09-24T14:12:47.358920+00:00", "trade", 10.315, 1000.0]
["2026-09-24T14:13:04.947846+00:00", "trade", 10.2224, 100.0]
["2026-09-24T14:13:05.683353+00:00", "trade", 10.315, 5.0]
["2026-09-24T14:13:05.937421+00:00", "trade", 10.315, 300.0]
["2026-09-24T14:13:05.938729+00:00", "trade", 10.315, 191.0]
["2026-09-24T14:13:05.939466+00:00", "trade", 10.315, 143.0]
["2026-09-24T14:13:05.942499+00:00", "trade", 10.31, 63.0]
["2026-09-24T14:13:05.942540+00:00", "trade", 10.31, 76.0]
["2026-09-24T14:13:05.942541+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942543+00:00", "trade", 10.31, 1282.0]
["2026-09-24T14:13:05.942545+00:00", "trade", 10.31, 5432.0]
["2026-09-24T14:13:05.942548+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942551+00:00", "trade", 10.31, 47.0]
["2026-09-24T14:13:05.942555+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942570+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942583+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942602+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942775+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942789+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942796+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942803+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942820+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:13:05.942824+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:13:05.942919+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:05.942936+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:05.942945+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:05.942981+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943027+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943224+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943366+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943462+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943469+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943476+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943483+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943510+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943520+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.943566+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:13:05.943566+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.943569+00:00", "trade", 10.3, 4.0]
["2026-09-24T14:13:05.943621+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.943631+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.943646+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.943663+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.943702+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.943759+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.943789+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:13:05.943964+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.943975+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.944059+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:13:05.944150+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.944269+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:13:05.944326+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.944608+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.944620+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.944627+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.944654+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.944777+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.945091+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.946378+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.946861+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:13:05.946861+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.946863+00:00", "trade", 10.3, 36.0]
["2026-09-24T14:13:05.946864+00:00", "trade", 10.3, 600.0]
["2026-09-24T14:13:05.946868+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.946882+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:13:05.946897+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.946911+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.946932+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:13:05.947249+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947439+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947548+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947587+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947594+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947654+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947668+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.947723+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.947785+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:05.948199+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.948206+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.948638+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.948679+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.950557+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.951007+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.953479+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.958697+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.959362+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.959690+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:05.991743+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:06.034504+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:06.056375+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:06.238976+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:06.453529+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:07.441286+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:07.441492+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:07.923538+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:07.923547+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:07.924417+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:08.726018+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:09.520005+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:09.520472+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:09.520496+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:09.562176+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:09.562225+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:13:09.562572+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:09.562646+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:09.562673+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.562679+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563149+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:09.563163+00:00", "trade", 10.31, 60.0]
["2026-09-24T14:13:09.563181+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563189+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563196+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563203+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563210+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563217+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563223+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.563800+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.564552+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.567202+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.569045+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.570214+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.663417+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:09.663741+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.625791+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.626131+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.626182+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.626293+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.626582+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.626623+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.626747+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.627550+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:11.627668+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:13.583797+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:16.322284+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.322796+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.322803+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.322814+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.323082+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.323274+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.324139+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:16.409807+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.592696+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:18.593447+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:13:18.593503+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.593550+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.593577+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.593949+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.593963+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.593996+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.594057+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.594075+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.594522+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.594579+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.594865+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.595024+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.595102+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.595155+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.595490+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.595955+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.595970+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.596023+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.596087+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.596422+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.596452+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.596501+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.596913+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.596932+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.596959+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.597044+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.597164+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.597423+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.597912+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.598379+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.598413+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.598419+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.598890+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.599365+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.599685+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.599860+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.599916+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.600318+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.600776+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.600796+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.600841+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.601237+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.601277+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.601355+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.601774+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.601848+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.602237+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.602732+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.603205+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.603216+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.603223+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.603693+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.604157+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.604499+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.604671+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.604709+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.605133+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.605592+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.605642+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.605659+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.606083+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.606160+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.606180+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.606619+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.606720+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.607086+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.607580+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.608041+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.608073+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.608079+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.608527+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.608992+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.609321+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.609475+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.609541+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.609944+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.610404+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.610453+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.610466+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.610872+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.610961+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.610974+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.611422+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.611488+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.611884+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.612370+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.612469+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.612835+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.613355+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.613820+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.613859+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.613865+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.614306+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.614771+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.615110+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.615284+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.615323+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.615753+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.616215+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.616276+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.616292+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.616704+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.616797+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.616815+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.617271+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.617335+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.617730+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.618224+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.618682+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.618715+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.618729+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.619189+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.619656+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.619989+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.620170+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.620209+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.620636+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.621096+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.621110+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.621152+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.621584+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.621601+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.621651+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.622092+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.622173+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.622557+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.623061+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.623534+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.623543+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.623558+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.624033+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.624499+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.624831+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.624992+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.625045+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:18.625453+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.625937+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.626403+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:18.703473+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:19.660751+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:19.666463+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:19.917185+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:13:19.917187+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:13:19.917206+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917213+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917219+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917226+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917234+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917241+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917590+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917687+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917766+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.917903+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.921227+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.922220+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:19.924241+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:20.008604+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:20.008944+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:24.126552+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:13:24.126552+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:13:24.126553+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:13:24.126555+00:00", "trade", 10.32, 200.0]
["2026-09-24T14:13:24.126573+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126579+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126586+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126592+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126599+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126606+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126629+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.126939+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.127011+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.127018+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.127024+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.127044+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:24.127113+00:00", "trade", 10.32, 200.0]
["2026-09-24T14:13:24.127115+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:13:24.127115+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:24.127128+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:24.127179+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.127199+00:00", "trade", 10.3171, 28.0]
["2026-09-24T14:13:24.127268+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.127360+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:24.127526+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:24.127558+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.127592+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.128066+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.128138+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.128646+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.129092+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.129765+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.129772+00:00", "trade", 10.33, 68.0]
["2026-09-24T14:13:24.130050+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.130154+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:24.130154+00:00", "trade", 10.33, 65.0]
["2026-09-24T14:13:24.130155+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.130230+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.130581+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.130621+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:24.130631+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:24.130970+00:00", "trade", 10.3236, 23.0]
["2026-09-24T14:13:24.131035+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:24.131043+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:24.131543+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:24.131593+00:00", "trade", 10.34, 5.0]
["2026-09-24T14:13:24.140929+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:24.142534+00:00", "trade", 10.34, 93.0]
["2026-09-24T14:13:24.152161+00:00", "trade", 10.33, 63.0]
["2026-09-24T14:13:24.152522+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152550+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152576+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:24.152576+00:00", "trade", 10.33, 60.0]
["2026-09-24T14:13:24.152576+00:00", "trade", 10.33, 80.0]
["2026-09-24T14:13:24.152576+00:00", "trade", 10.33, 20.0]
["2026-09-24T14:13:24.152576+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152652+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152736+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152743+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152778+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152796+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:24.152836+00:00", "trade", 10.33, 40.0]
["2026-09-24T14:13:24.152843+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:24.152844+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.152908+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153018+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153104+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153112+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153118+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153215+00:00", "trade", 10.3321, 23.0]
["2026-09-24T14:13:24.153226+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.153537+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.153630+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153656+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153701+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153910+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.153916+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.154014+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.154036+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.154107+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.154140+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.154406+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.154416+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.154453+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.154606+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.154932+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.155067+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.155095+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.155219+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.155229+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.155394+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.155570+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.155885+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.156042+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.156070+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.156152+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.156163+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.156330+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.156536+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.156853+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.156860+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.157002+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.157028+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.157057+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.157067+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.157494+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.157831+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.157962+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.157984+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.158018+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.158039+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.158275+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.158447+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.158776+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.158938+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.158960+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.159206+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.159216+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.159465+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.159747+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.159934+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.159963+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.160020+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.160030+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.160191+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.160425+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.160751+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.160886+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.160920+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.160985+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.160995+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.161207+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.161392+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.161708+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.161856+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.161882+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.161933+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.161945+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.162147+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.162329+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.162350+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.162670+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.162812+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.162838+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.163142+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.163152+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.163304+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.163628+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.163767+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.163791+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.163949+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.163959+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.164092+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.164262+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.164581+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.164733+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.164755+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.164772+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.164783+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.165221+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.165545+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.165684+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.165708+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.165726+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.165736+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.165984+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.166172+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.166496+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.166636+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.166663+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.166973+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.166981+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.167133+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.167438+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.167450+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.167596+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.167621+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.167784+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.167795+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.167903+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.168098+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.168410+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.168562+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.168586+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.168609+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.168619+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.169051+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.169377+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.169513+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.169547+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.169565+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.169575+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.169818+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.170019+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.170338+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.170481+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.170507+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.170808+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.170818+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.170977+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.171302+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.171440+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.171473+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.171615+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.171627+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.171740+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.171940+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.172264+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.172403+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.172435+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.172453+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.172464+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.172902+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.173226+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.173360+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.173388+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.173697+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.173708+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.173853+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.174161+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.174316+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.174342+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.174506+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.174517+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.174814+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.175131+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.175276+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.175298+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.175315+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.175327+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.175769+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.176069+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.176234+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.176258+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.176546+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.176556+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.176735+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.177049+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.177199+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.177222+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.177366+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.177377+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.177698+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.178013+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.178166+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.178188+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.178207+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.178231+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.178668+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.178982+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.179133+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.179158+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.179461+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.179469+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.179640+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.179967+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.180104+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.180126+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.180273+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.180283+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.180598+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.180917+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.181035+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.181082+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.181106+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.181396+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.181407+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.181571+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.181898+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.182033+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.182060+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.182202+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.182213+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.182523+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.182850+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.182986+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.183011+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.183029+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.183040+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.183475+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.183800+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.183939+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.183962+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.184273+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.184284+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.184429+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.184733+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.184889+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.184916+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.185080+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.185090+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.185388+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.185712+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.185869+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.185894+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.185904+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.186333+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.186662+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.186794+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.186818+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.187140+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.187150+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.187282+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.187598+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.187751+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.187778+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.187947+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.187958+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.188253+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.188567+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.188716+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.188739+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.188756+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.188767+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.189214+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.189525+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.189692+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.189715+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.189998+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.190008+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.190180+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:24.190516+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.190643+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.264377+00:00", "trade", 10.33, 110.0]
["2026-09-24T14:13:24.265064+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:24.265523+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:25.001298+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:25.001763+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:25.327239+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:25.328155+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:28.563023+00:00", "trade", 10.33, 1.0]
["2026-09-24T14:13:28.584208+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:33.233074+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:33.233141+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:33.233167+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:33.233354+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:33.233900+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:33.233917+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:33.234005+00:00", "trade", 10.32, 140.0]
["2026-09-24T14:13:33.234005+00:00", "trade", 10.32, 160.0]
["2026-09-24T14:13:33.234005+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:33.234013+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:33.234071+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234108+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234310+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:13:33.234370+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:13:33.234474+00:00", "trade", 10.32, 63.0]
["2026-09-24T14:13:33.234474+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234500+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234591+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234615+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234624+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234632+00:00", "trade", 10.3266, 21.0]
["2026-09-24T14:13:33.234639+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234646+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.234951+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.235020+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.235113+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.235132+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.235646+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.236387+00:00", "trade", 10.315, 77.0]
["2026-09-24T14:13:33.238103+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.244507+00:00", "trade", 10.315, 123.0]
["2026-09-24T14:13:33.244969+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.245094+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:13:33.245140+00:00", "trade", 10.3176, 21.0]
["2026-09-24T14:13:33.245606+00:00", "trade", 10.315, 77.0]
["2026-09-24T14:13:33.247117+00:00", "trade", 10.31, 123.0]
["2026-09-24T14:13:33.268062+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.269204+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.269225+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.269282+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.269674+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:33.292000+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:35.614581+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:35.615721+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:35.615775+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:35.796691+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:36.024652+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:36.025114+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:36.617024+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:36.650427+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:36.650892+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:37.049063+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:37.837639+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:37.838217+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:37.841544+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:39.159894+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:40.125267+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:13:40.419855+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:13:42.049911+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:42.051779+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:42.053347+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:43.783488+00:00", "trade", 10.3185, 9.0]
["2026-09-24T14:13:43.783850+00:00", "trade", 10.3185, 1.0]
["2026-09-24T14:13:43.950458+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:45.579074+00:00", "trade", 10.315, 3.0]
["2026-09-24T14:13:52.524509+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:52.525132+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:53.227072+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:13:56.039060+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:13:56.039517+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:04.553909+00:00", "trade", 10.2323, 100.0]
["2026-09-24T14:14:04.554947+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:07.612791+00:00", "trade", 10.315, 12.0]
["2026-09-24T14:14:07.612792+00:00", "trade", 10.315, 89.0]
["2026-09-24T14:14:08.600769+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:14:12.649734+00:00", "trade", 10.3217, 4.0]
["2026-09-24T14:14:18.641431+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:25.943488+00:00", "trade", 10.315, 5.0]
["2026-09-24T14:14:28.546316+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:31.670173+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:14:31.670670+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:35.970741+00:00", "trade", 10.3122, 2.0]
["2026-09-24T14:14:36.089189+00:00", "trade", 10.243, 100.0]
["2026-09-24T14:14:37.017105+00:00", "trade", 10.315, 141.0]
["2026-09-24T14:14:38.142059+00:00", "trade", 10.315, 300.0]
["2026-09-24T14:14:38.142059+00:00", "trade", 10.315, 51.0]
["2026-09-24T14:14:38.142101+00:00", "trade", 10.315, 300.0]
["2026-09-24T14:14:38.142110+00:00", "trade", 10.315, 200.0]
["2026-09-24T14:14:38.142115+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:14:38.142120+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:14:38.142130+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:14:38.142145+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:14:38.142149+00:00", "trade", 10.31, 50.0]
["2026-09-24T14:14:38.142179+00:00", "trade", 10.315, 99.0]
["2026-09-24T14:14:38.142181+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142188+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142246+00:00", "trade", 10.315, 3.0]
["2026-09-24T14:14:38.142259+00:00", "trade", 10.315, 600.0]
["2026-09-24T14:14:38.142261+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142262+00:00", "trade", 10.31, 140.0]
["2026-09-24T14:14:38.142262+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142290+00:00", "trade", 10.315, 149.0]
["2026-09-24T14:14:38.142295+00:00", "trade", 10.315, 63.0]
["2026-09-24T14:14:38.142297+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142312+00:00", "trade", 10.315, 37.0]
["2026-09-24T14:14:38.142344+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142352+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142352+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142358+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142371+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142389+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:14:38.142393+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142409+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142443+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142456+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.142512+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:14:38.142531+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142543+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:14:38.142667+00:00", "trade", 10.315, 41.0]
["2026-09-24T14:14:38.142675+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.142682+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:14:38.142699+00:00", "trade", 10.31, 41.0]
["2026-09-24T14:14:38.142708+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142743+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142752+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142786+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142801+00:00", "trade", 10.31, 40.0]
["2026-09-24T14:14:38.142803+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142804+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.142843+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142976+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:14:38.142981+00:00", "trade", 10.315, 40.0]
["2026-09-24T14:14:38.143120+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.143154+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.143240+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.143248+00:00", "trade", 10.31, 200.0]
["2026-09-24T14:14:38.143273+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.143312+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.143403+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.143574+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.143610+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.143659+00:00", "trade", 10.3, 6.0]
["2026-09-24T14:14:38.143771+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.143797+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.144238+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:14:38.144561+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.146623+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.165720+00:00", "trade", 10.315, 200.0]
["2026-09-24T14:14:38.166009+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:38.847909+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:39.942262+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:40.142687+00:00", "trade", 10.31, 7.0]
["2026-09-24T14:14:40.975290+00:00", "trade", 10.2853, 26.0]
["2026-09-24T14:14:41.142769+00:00", "trade", 10.3, 6.0]
["2026-09-24T14:14:42.142687+00:00", "trade", 10.3, 4.0]
["2026-09-24T14:14:44.143459+00:00", "trade", 10.31, 10.0]
["2026-09-24T14:14:46.143390+00:00", "trade", 10.31, 7.0]
["2026-09-24T14:14:50.768901+00:00", "trade", 10.2487, 5.0]
["2026-09-24T14:14:51.625905+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:51.625935+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:53.291328+00:00", "trade", 10.2487, 100.0]
["2026-09-24T14:14:53.362659+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:54.019591+00:00", "trade", 10.31, 63.0]
["2026-09-24T14:14:54.019865+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:54.020006+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:54.020027+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:54.020072+00:00", "trade", 10.31, 63.0]
["2026-09-24T14:14:54.020134+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:54.020222+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:54.020307+00:00", "trade", 10.31, 4.0]
["2026-09-24T14:14:54.020309+00:00", "trade", 10.31, 63.0]
["2026-09-24T14:14:54.020539+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:14:54.020639+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:54.026936+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:55.020550+00:00", "trade", 10.31, 10.0]
["2026-09-24T14:14:56.322621+00:00", "trade", 10.31, 200.0]
["2026-09-24T14:14:56.351678+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:56.523560+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:57.328490+00:00", "trade", 10.31, 14.0]
["2026-09-24T14:14:58.015321+00:00", "trade", 10.31, 103.0]
["2026-09-24T14:14:59.140442+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:59.141207+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:59.142025+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:14:59.142088+00:00", "trade", 10.31, 32.0]
["2026-09-24T14:15:02.078912+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:02.108415+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:02.108507+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:03.151637+00:00", "trade", 10.309, 57.0]
["2026-09-24T14:15:03.930826+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:04.479884+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:06.085617+00:00", "trade", 10.31, 188.0]
["2026-09-24T14:15:06.490894+00:00", "trade", 10.2499, 100.0]
["2026-09-24T14:15:08.381556+00:00", "trade", 10.31, 141.0]
["2026-09-24T14:15:12.661304+00:00", "trade", 10.3126, 5.0]
["2026-09-24T14:15:14.177782+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:14.178378+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:14.178818+00:00", "trade", 10.31, 8.0]
["2026-09-24T14:15:14.178839+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:14.320989+00:00", "trade", 10.32, 3.0]
["2026-09-24T14:15:14.321770+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:16.037403+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:37.404566+00:00", "trade", 10.315, 13.0]
["2026-09-24T14:15:37.404619+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:15:37.404673+00:00", "trade", 10.315, 18.0]
["2026-09-24T14:15:37.405305+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:15:39.017396+00:00", "trade", 10.3127, 1.0]
["2026-09-24T14:15:39.017917+00:00", "trade", 10.3127, 1.0]
["2026-09-24T14:15:39.710013+00:00", "trade", 10.2874, 1.0]
["2026-09-24T14:15:41.006774+00:00", "trade", 10.315, 18.0]
["2026-09-24T14:15:41.009315+00:00", "trade", 10.315, 18.0]
["2026-09-24T14:15:41.014298+00:00", "trade", 10.315, 18.0]
["2026-09-24T14:15:41.028369+00:00", "trade", 10.3125, 18.0]
["2026-09-24T14:15:41.262151+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:43.123665+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:46.063419+00:00", "trade", 10.315, 107.0]
["2026-09-24T14:15:59.612100+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:15:59.612997+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:59.929366+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:16:00.015994+00:00", "trade", 10.3125, 100.0]
["2026-09-24T14:16:01.063601+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:01.946079+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:01.947074+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:01.947360+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:01.947890+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:01.947951+00:00", "trade", 10.315, 26.0]
["2026-09-24T14:16:01.948008+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:16:01.952994+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:01.954185+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:01.955278+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:02.462918+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:02.948704+00:00", "trade", 10.315, 7.0]
["2026-09-24T14:16:04.318251+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:04.502917+00:00", "trade", 10.2862, 3.0]
["2026-09-24T14:16:06.565370+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:06.570311+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.571057+00:00", "trade", 10.315, 28.0]
["2026-09-24T14:16:06.571121+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:16:06.571693+00:00", "trade", 10.315, 3.0]
["2026-09-24T14:16:06.571754+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.571817+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.574075+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.574132+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.574305+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.574365+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:06.574527+00:00", "trade", 10.315, 98.0]
["2026-09-24T14:16:06.734941+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:06.812401+00:00", "trade", 10.2648, 100.0]
["2026-09-24T14:16:06.982282+00:00", "trade", 10.31, 200.0]
["2026-09-24T14:16:06.982286+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:06.982296+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:06.982301+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:06.982307+00:00", "trade", 10.31, 50.0]
["2026-09-24T14:16:06.982307+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:06.982338+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:06.982364+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:06.982467+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:06.982471+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:06.982472+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:16:06.982538+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.982708+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:16:06.982741+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.982786+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.982876+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.983029+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.983237+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.983264+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.983319+00:00", "trade", 10.305, 50.0]
["2026-09-24T14:16:06.983471+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.983493+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.983733+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:06.984486+00:00", "trade", 10.305, 63.0]
["2026-09-24T14:16:06.985199+00:00", "trade", 10.305, 515.0]
["2026-09-24T14:16:07.012804+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:07.020432+00:00", "trade", 10.305, 300.0]
["2026-09-24T14:16:07.097153+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:08.985994+00:00", "trade", 10.305, 8.0]
["2026-09-24T14:16:09.989154+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:09.989888+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:09.990339+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:10.136583+00:00", "trade", 10.31, 10.0]
["2026-09-24T14:16:10.136602+00:00", "trade", 10.31, 90.0]
["2026-09-24T14:16:10.136635+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:10.136642+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:16:10.136874+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:16:10.137160+00:00", "trade", 10.31, 152.0]
["2026-09-24T14:16:10.137173+00:00", "trade", 10.31, 116.0]
["2026-09-24T14:16:10.137174+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:16:10.137222+00:00", "trade", 10.31, 84.0]
["2026-09-24T14:16:10.137285+00:00", "quote", 10.31, 10.31]
["2026-09-24T14:16:10.137342+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137401+00:00", "trade", 10.31, 96.0]
["2026-09-24T14:16:10.137402+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137402+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137403+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137736+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137753+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137802+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137827+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.137962+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.138023+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.138269+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.138355+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.141596+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.141792+00:00", "trade", 10.315, 28.0]
["2026-09-24T14:16:10.142364+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.144384+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:10.145143+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:10.147198+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:10.238133+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:11.137573+00:00", "trade", 10.315, 7.0]
["2026-09-24T14:16:12.672545+00:00", "trade", 10.31, 5.0]
["2026-09-24T14:16:14.137658+00:00", "trade", 10.315, 9.0]
["2026-09-24T14:16:14.137893+00:00", "trade", 10.32, 374.0]
["2026-09-24T14:16:14.137894+00:00", "trade", 10.32, 47.0]
["2026-09-24T14:16:14.137894+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.137896+00:00", "trade", 10.32, 200.0]
["2026-09-24T14:16:14.137908+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.137924+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.137930+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.137948+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.137974+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:16:14.137981+00:00", "quote", 10.32, 10.32]
["2026-09-24T14:16:14.138270+00:00", "trade", 10.32, 15.0]
["2026-09-24T14:16:14.138333+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.138492+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:16:14.138494+00:00", "trade", 10.32, 225.0]
["2026-09-24T14:16:14.138529+00:00", "trade", 10.3165, 30.0]
["2026-09-24T14:16:14.138589+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.138596+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.138601+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.138655+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.138662+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.138798+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.138845+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139050+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139083+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139110+00:00", "trade", 10.32, 25.0]
["2026-09-24T14:16:14.139156+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139221+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139348+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139698+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139761+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139788+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.139875+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140345+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140356+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140389+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140795+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140838+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140856+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.140866+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.141343+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:16:14.150429+00:00", "trade", 10.33, 157.0]
["2026-09-24T14:16:14.150493+00:00", "trade", 10.33, 2.0]
["2026-09-24T14:16:14.161303+00:00", "trade", 10.33, 48.0]
["2026-09-24T14:16:14.198847+00:00", "trade", 10.32, 4.0]
["2026-09-24T14:16:14.198869+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.198895+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.198913+00:00", "trade", 10.32, 96.0]
["2026-09-24T14:16:14.198926+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.198933+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.198941+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.198955+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199149+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199331+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199372+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199378+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199385+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199392+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199399+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199405+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199479+00:00", "trade", 10.32, 160.0]
["2026-09-24T14:16:14.199491+00:00", "trade", 10.32, 120.0]
["2026-09-24T14:16:14.199493+00:00", "trade", 10.32, 40.0]
["2026-09-24T14:16:14.199535+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199600+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:16:14.199652+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199667+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199674+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199719+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.199735+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199738+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199742+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199754+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:16:14.199768+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.199778+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.200100+00:00", "trade", 10.3244, 23.0]
["2026-09-24T14:16:14.200521+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.200693+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.200890+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:14.212868+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:15.427443+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:16.199851+00:00", "trade", 10.315, 6.0]
["2026-09-24T14:16:17.029287+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:16:17.029332+00:00", "trade", 10.315, 143.0]
["2026-09-24T14:16:19.030072+00:00", "trade", 10.31, 8.0]
["2026-09-24T14:16:21.203833+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.297502+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.297529+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.301283+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.751070+00:00", "trade", 10.31, 200.0]
["2026-09-24T14:16:27.751858+00:00", "trade", 10.31, 8.0]
["2026-09-24T14:16:27.751966+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.751982+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.751993+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.752017+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:16:27.752017+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:16:27.752017+00:00", "trade", 10.3, 120.0]
["2026-09-24T14:16:27.752090+00:00", "trade", 10.315, 32.0]
["2026-09-24T14:16:27.752091+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:27.752098+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.752102+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752105+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.752106+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752111+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752112+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:16:27.752117+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:16:27.752125+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:16:27.752130+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752130+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:16:27.752131+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:16:27.752134+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752150+00:00", "trade", 10.315, 116.0]
["2026-09-24T14:16:27.752176+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:27.752179+00:00", "trade", 10.31, 160.0]
["2026-09-24T14:16:27.752179+00:00", "trade", 10.31, 160.0]
["2026-09-24T14:16:27.752179+00:00", "trade", 10.31, 10.0]
["2026-09-24T14:16:27.752184+00:00", "trade", 10.3, 140.0]
["2026-09-24T14:16:27.752187+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752213+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:16:27.752220+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:16:27.752249+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.752257+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.752264+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.752297+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.752301+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.752803+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.753074+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:16:27.755007+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.756010+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.756231+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.756243+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.756409+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.756502+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.756527+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.757031+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.757355+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.757431+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.757448+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.758484+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:27.763448+00:00", "trade", 10.3, 44.0]
["2026-09-24T14:16:27.764095+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:16:27.766451+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:16:27.766458+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766474+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766477+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766487+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766493+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766501+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766507+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766519+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766526+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766697+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766735+00:00", "trade", 10.29, 300.0]
["2026-09-24T14:16:27.766736+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766873+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.766926+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:16:27.767018+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:16:27.767019+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:16:27.767029+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:16:27.767081+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767106+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767117+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767140+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767172+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767351+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767402+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767731+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767734+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:16:27.767741+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767757+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767783+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767790+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767796+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767802+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767803+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767809+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767815+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767831+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767833+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:16:27.767837+00:00", "trade", 10.28, 60.0]
["2026-09-24T14:16:27.767837+00:00", "trade", 10.28, 40.0]
["2026-09-24T14:16:27.767843+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:16:27.767852+00:00", "trade", 10.28, 6.0]
["2026-09-24T14:16:27.767862+00:00", "trade", 10.28, 48.0]
["2026-09-24T14:16:27.767894+00:00", "trade", 10.28, 60.0]
["2026-09-24T14:16:27.767913+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:16:27.767960+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:16:27.767978+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:16:27.767988+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:16:27.768017+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:16:27.768041+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:16:27.768073+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:16:27.768213+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:27.768230+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.768326+00:00", "trade", 10.31, 10.0]
["2026-09-24T14:16:27.768350+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.768417+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.768525+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.768740+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.768830+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.768986+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.770276+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.770629+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:16:27.770742+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.770777+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.770795+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771253+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771271+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771295+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771314+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771719+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771736+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.771753+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.772213+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.772238+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.772306+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.772694+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.772702+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.772751+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.773170+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.773616+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.773652+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.773670+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.773704+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.774089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.774138+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.774185+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.774583+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.774635+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.783721+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.785327+00:00", "trade", 10.275, 31.0]
["2026-09-24T14:16:27.795002+00:00", "trade", 10.27, 63.0]
["2026-09-24T14:16:27.795345+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.811047+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.811104+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:27.866938+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:28.418727+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:16:28.581330+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:16:28.581386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581389+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:16:28.581393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581450+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581989+00:00", "trade", 10.265, 140.0]
["2026-09-24T14:16:28.581992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.581998+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582001+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:16:28.582008+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:16:28.582074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582326+00:00", "trade", 10.265, 130.0]
["2026-09-24T14:16:28.582360+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582476+00:00", "trade", 10.265, 140.0]
["2026-09-24T14:16:28.582612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582634+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582649+00:00", "trade", 10.26, 130.0]
["2026-09-24T14:16:28.582650+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:28.582685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582703+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:16:28.582723+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:16:28.582724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582725+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:16:28.582777+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:16:28.582804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582809+00:00", "trade", 10.26, 188.0]
["2026-09-24T14:16:28.582809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.582834+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.583144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.583339+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:16:28.583376+00:00", "trade", 10.27, 40.0]
["2026-09-24T14:16:28.583514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.583665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.584031+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.584133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.585425+00:00", "trade", 10.27, 140.0]
["2026-09-24T14:16:28.594279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:28.626919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.014987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.015671+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:16:29.015772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016475+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016502+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:16:29.016506+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:16:29.016507+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.016571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.016623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.016687+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:16:29.016692+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:16:29.016779+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:29.016926+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:16:29.016991+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017134+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017203+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017253+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017260+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.017442+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.017476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.017496+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017632+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017718+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017749+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.017789+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.017913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.018122+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.018280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.018304+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.018754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:16:29.019078+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.020653+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.026477+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.026587+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.049034+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.049060+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.049565+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.063911+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.657680+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:29.658133+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:29.658159+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:29.658212+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.658677+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.658753+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.658759+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659151+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659202+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659239+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659267+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659637+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659661+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659726+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.659744+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660128+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660144+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660196+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660215+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660603+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660623+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660702+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.660709+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661083+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661101+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661198+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661536+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661579+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661594+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661681+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.661994+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662062+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662075+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662164+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662192+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662535+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662552+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662645+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.662663+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663024+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663038+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663125+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663144+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663506+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663526+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663611+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663625+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.663991+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664009+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664095+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664108+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664483+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664499+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664577+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664593+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664967+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.664980+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665061+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665074+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665456+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665469+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665544+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665559+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665937+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.665952+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666056+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666386+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666429+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666442+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666532+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666848+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666911+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.666926+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667017+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667312+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667398+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667418+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667498+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667776+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667878+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:29.667895+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.001061+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.016058+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:16:30.046013+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.046533+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.046567+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.046653+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.046682+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.046710+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.050273+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.051219+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.051227+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.051281+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.051294+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.056377+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.056401+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.057311+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.057367+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.060983+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.061035+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.061490+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.061516+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.062969+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.063011+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.063231+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.063313+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.063892+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.063938+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064001+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064368+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064424+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064457+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064486+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064495+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064813+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064830+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.064939+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.065278+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.065436+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.065833+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.065887+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.065919+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066275+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066297+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066368+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066384+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066391+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066425+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066438+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066484+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066894+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066922+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066935+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066951+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.066964+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067370+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067380+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067405+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067888+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067918+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067927+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.067935+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068383+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068391+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068398+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068458+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068489+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068869+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068938+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068974+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.068981+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069333+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069433+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069466+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069487+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069509+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069775+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069912+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069935+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.069993+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.070238+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.070456+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.070471+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.070682+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.070706+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.070933+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.071144+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.071417+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.071611+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.071896+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.072070+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.072387+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.072533+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.072878+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.072996+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.073361+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.073458+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.073843+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.073920+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.074336+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.074385+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.074824+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.074853+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.075341+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.075351+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.075836+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.076272+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.076311+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.076754+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.076800+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.077238+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.077289+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.077733+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.077792+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.078202+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.078284+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.078691+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.078778+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.079154+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.079261+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.079615+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.079742+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.080087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.080235+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.080545+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.118997+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.297343+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:16:30.297345+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.297777+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.297883+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.298293+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.298609+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.689387+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.689887+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:30.690203+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:30.690713+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:31.786770+00:00", "trade", 10.3011, 4.0]
["2026-09-24T14:16:32.001031+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:32.016084+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:16:33.129185+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:33.129641+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:33.129731+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:33.129790+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.129807+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.129943+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:33.130285+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130340+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130413+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130425+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130433+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130439+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130502+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:33.130618+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130889+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130896+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130918+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.130937+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.131367+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.131388+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.131409+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.131436+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.131886+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.131917+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.132357+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.132386+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.132840+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.132870+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.133326+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.133345+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.133794+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.133838+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.133854+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.134266+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.134295+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.134343+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.134367+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.134768+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.330809+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:33.331267+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.016081+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:16:34.451523+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:34.452051+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:34.452058+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:34.452066+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:34.452077+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:34.452234+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.452698+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.452720+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.452731+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.453014+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.453108+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:34.453175+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.016808+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:16:36.431577+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:36.432037+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:36.432140+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:36.432166+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.432644+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.432688+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.432739+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433119+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433137+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433179+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433203+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433602+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433622+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433695+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.433713+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434108+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434184+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434202+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434570+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434589+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434674+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.434690+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435058+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435075+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435160+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435174+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435542+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435561+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435643+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.435664+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436025+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436043+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436125+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436145+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436511+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436524+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436618+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436625+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.436999+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437018+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437104+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437121+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437486+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437505+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437612+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437942+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.437981+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438000+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438105+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438411+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438473+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438488+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438602+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438875+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438964+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.438996+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439092+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439339+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439448+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439464+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439571+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439804+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439930+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.439948+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440057+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440265+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440420+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440438+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440542+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440727+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440906+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.440923+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441025+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441191+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441393+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441404+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441535+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441650+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441877+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.441892+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.442017+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.442108+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.442365+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:36.442383+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.000824+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.018722+00:00", "trade", 10.3048, 1.0]
["2026-09-24T14:16:37.299325+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.299664+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.299805+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.299812+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.299819+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.299831+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.300135+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.300608+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.300623+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.300634+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.301091+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.538695+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.539086+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.539423+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.539540+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.539643+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:37.539668+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.540142+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.540172+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.540188+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:37.540618+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:38.016779+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:16:40.863569+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:16:42.749190+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:42.749649+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:42.749666+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:42.749777+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.750158+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:42.750246+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.750347+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.750356+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.750631+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:42.750741+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.750863+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.750870+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.751316+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.751346+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.751358+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:42.751791+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:50.753889+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:16:54.020702+00:00", "trade", 10.3018, 1.0]
["2026-09-24T14:16:55.298915+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:16:55.299639+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:16:55.301112+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:16:55.301502+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:16:55.305075+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:16:55.305136+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:16:55.309033+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:16:55.309083+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:16:55.315969+00:00", "trade", 10.26, 144.0]
["2026-09-24T14:16:55.336339+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:16:56.301798+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:16:56.826675+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:56.827130+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:56.827145+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:56.827161+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:56.827213+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:16:56.827696+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:56.828167+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:56.828199+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:56.828213+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:56.828656+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:16:56.829067+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:16:57.344743+00:00", "trade", 10.26, 130.0]
["2026-09-24T14:16:58.216766+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:16:59.308535+00:00", "trade", 10.26, 230.0]
["2026-09-24T14:16:59.309000+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:16:59.309042+00:00", "trade", 10.26, 167.0]
["2026-09-24T14:16:59.323557+00:00", "trade", 10.26, 133.0]
["2026-09-24T14:16:59.324045+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:16:59.324060+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:16:59.324506+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:16:59.324976+00:00", "trade", 10.26, 21.0]
["2026-09-24T14:16:59.343864+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:00.217410+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:17:00.453429+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:04.535896+00:00", "trade", 10.2894, 100.0]
["2026-09-24T14:17:04.635978+00:00", "trade", 10.2894, 2.0]
["2026-09-24T14:17:09.997266+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:17:12.103291+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.103659+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:17:12.103750+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.103766+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.103817+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104275+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104330+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104360+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104778+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104790+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104833+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.104862+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.105270+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.105296+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.105337+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.105357+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.105770+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.313172+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.313643+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.313659+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.313673+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.313712+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.313979+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.314432+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.314499+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.314777+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.314909+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.314945+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.314980+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.315240+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.315393+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.329185+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.329584+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.330052+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.330065+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.330077+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.330106+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.330392+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.330859+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.330876+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.330905+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.331338+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.684640+00:00", "trade", 10.2875, 4.0]
["2026-09-24T14:17:12.758747+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.759217+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:17:12.759267+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.759776+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.759826+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.760254+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.760296+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.760738+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.760761+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.761243+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.761272+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.761722+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.761744+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.762221+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.762243+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.762694+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.762741+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.763176+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.763202+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.763681+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.763706+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.764154+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.764203+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.764640+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.764681+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.765131+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.765155+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.765610+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.765633+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.766114+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.766134+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.766584+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.766609+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.767088+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.767111+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.767562+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.767586+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.768066+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.768087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.768540+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.768563+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.769091+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.769529+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:12.769574+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:14.128716+00:00", "trade", 10.2938, 19.0]
["2026-09-24T14:17:15.951113+00:00", "trade", 10.2754, 100.0]
["2026-09-24T14:17:16.018176+00:00", "trade", 10.26, 111.0]
["2026-09-24T14:17:18.138834+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:17:22.381632+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:17:26.025694+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:17:37.406924+00:00", "trade", 10.2932, 16.0]
["2026-09-24T14:17:40.597195+00:00", "trade", 10.27, 3400.0]
["2026-09-24T14:17:40.598005+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598017+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:17:40.598019+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:17:40.598020+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:17:40.598050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598071+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598285+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598310+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:17:40.598469+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:17:40.598473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:17:40.598576+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:17:40.598579+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:17:40.598579+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:17:40.598595+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:17:40.598644+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.598970+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.599338+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.599366+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.599434+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.599787+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.599814+00:00", "trade", 10.28, 69.0]
["2026-09-24T14:17:40.599815+00:00", "trade", 10.28, 74.0]
["2026-09-24T14:17:40.599847+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.599858+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600014+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600025+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600050+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600079+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600121+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:17:40.600133+00:00", "trade", 10.28, 64.0]
["2026-09-24T14:17:40.600149+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600158+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600165+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600185+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600187+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:17:40.600191+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:17:40.600197+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:17:40.600265+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:17:40.600272+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:17:40.600280+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:17:40.600465+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600500+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600557+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:17:40.600576+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600625+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600750+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600796+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600818+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.600975+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601027+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601267+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601320+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601336+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601786+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601953+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601963+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.601969+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.602205+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.602957+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.603762+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:17:40.603822+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:17:40.603961+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.622139+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.684067+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.684127+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.685087+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.685097+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.698724+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.702849+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.703304+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.703311+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.703333+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.703344+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.703352+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.703719+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.703857+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.704175+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.704200+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.704226+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.704665+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.899961+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.900422+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.900487+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:40.900511+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.900572+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.900605+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.900780+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.900972+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901026+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901036+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901076+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901083+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901116+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901446+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901469+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901534+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.901549+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:40.905333+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:41.346659+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:41.347116+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:41.347131+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:41.347213+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:41.347678+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:41.389528+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:41.599152+00:00", "trade", 10.28, 6.0]
["2026-09-24T14:17:42.599129+00:00", "trade", 10.29, 4.0]
["2026-09-24T14:17:43.188377+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:43.347366+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:43.347868+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:43.347876+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:43.347887+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:43.347923+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:43.348376+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:44.599127+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:17:45.245532+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:45.246049+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:45.246066+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:45.246094+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:45.246768+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:46.599113+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:17:46.726316+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:46.726773+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:46.726831+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:46.726877+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:46.727738+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:47.448146+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:47.448677+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:47.448683+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:47.448703+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:47.449557+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:47.939452+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:47.939916+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:47.939929+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:47.939966+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:47.940857+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:48.599152+00:00", "trade", 10.29, 8.0]
["2026-09-24T14:17:48.599949+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.466639+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:49.467125+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:49.467133+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:49.467146+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:49.467153+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:49.467182+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.467907+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.467985+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.468387+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.468449+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.468875+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.468919+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.469364+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.469390+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.469882+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.469899+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.470373+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.470398+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.470886+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.470900+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.471387+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.471401+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.471900+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.471908+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.472400+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.472831+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.472878+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.473299+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.473373+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.473764+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.473862+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.474228+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.474347+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.474691+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.474823+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.475154+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.475304+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.475618+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.475786+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.476079+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.476268+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.476542+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.477617+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.477637+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.478133+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.478556+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.478613+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.479017+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.479088+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.479478+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.479572+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.479940+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.480069+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.480402+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.480555+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.480868+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.481036+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.481329+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.481520+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.481800+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.481997+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.482264+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.482478+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.482754+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.482962+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.483234+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.483444+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.483697+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.483955+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.484159+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.484427+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.484624+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.484912+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.485086+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.485393+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.485553+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.485904+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.486033+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.486389+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.486487+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.486864+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.486953+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.487368+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.487420+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.487851+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:49.487883+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.001038+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.203221+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:50.203690+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:50.203697+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:50.203710+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:50.203926+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.204559+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.204575+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.205034+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.205053+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.205522+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.205542+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.206016+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.206030+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.206504+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.206521+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.207006+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.207019+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.207488+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.207505+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.207982+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.207996+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.208464+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.208481+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.208954+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.208968+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.209438+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.209455+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.209925+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.209946+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.210413+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.210427+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.210903+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.210921+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.211388+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.211406+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.211883+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.211899+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.212369+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.212384+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.212854+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.212869+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.213342+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.213357+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.213831+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.213852+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.214312+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.214332+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.214798+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.214815+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.215287+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.215300+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.215774+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.215788+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.216260+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.216271+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.216816+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.217267+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.217309+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.217733+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.217788+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.218193+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.218275+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.218656+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.218750+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.218768+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.219238+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.219255+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.219718+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.219735+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.220207+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.220219+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.220690+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.220705+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.221178+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.221198+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.221665+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.221684+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.222157+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.222174+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.222639+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.222659+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.223128+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.223145+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.223610+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.223624+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:50.599112+00:00", "trade", 10.28, 8.0]
["2026-09-24T14:17:51.736184+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:51.736600+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:51.736938+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:51.737086+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:51.737094+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:51.737417+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:51.844077+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:51.844357+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:51.844659+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.000909+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.001374+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.040094+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040566+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040572+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040579+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040585+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040595+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040838+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.040907+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.041451+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.041466+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.041964+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.041991+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.042443+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.042476+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.042528+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.042541+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.042979+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.042985+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.043426+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.043439+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.043486+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.043509+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.043985+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044020+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044434+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044464+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044503+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044546+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044906+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.044934+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.045411+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.045474+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.045896+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.045939+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.046421+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.046440+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.046869+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.046880+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.046917+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.046937+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.047414+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.047458+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.047895+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.047921+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.048354+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.048375+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.048394+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.048408+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.048875+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.048896+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.049394+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.049450+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.049840+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.049866+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.049898+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.049912+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.050325+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.050367+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.050805+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.050833+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.051257+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.051283+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.051309+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.051335+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.051729+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.051749+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.052230+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.052241+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.052675+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.052682+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.052731+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.052740+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.053225+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.053444+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.053699+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.053905+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.054147+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.054181+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.054349+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.054372+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.054626+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.054809+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.055107+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.055272+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.055559+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.055587+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.055691+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.055712+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.056042+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.056174+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.056521+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.056633+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.056969+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057008+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057074+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057093+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057449+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057464+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057497+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057538+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.057981+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058022+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058429+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058455+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058480+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058498+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058907+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.058949+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.094637+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.255254+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.255613+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.255726+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:52.256104+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:52.256571+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:53.599142+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:17:54.276845+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.276851+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.294858+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.295341+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.295348+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.295675+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.296129+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.345764+00:00", "trade", 10.2826, 1.0]
["2026-09-24T14:17:54.798332+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.798816+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.798851+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.798858+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.798935+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.799425+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.822874+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.825127+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.826976+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.827211+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.849517+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.889350+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.920092+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.920947+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.924469+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.934364+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.944365+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.948065+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.960515+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.961424+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.961697+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:54.979677+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:54.998093+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.005670+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.014854+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.016427+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.016919+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.030187+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.045481+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.056495+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.064560+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.065418+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.066142+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.098563+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.100172+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.100961+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.101725+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.140787+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.140947+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.141672+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.181319+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.188380+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.198787+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.199001+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.199045+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.199605+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.223222+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.236060+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.236701+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.236708+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.236956+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.253050+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.313232+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.327612+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.327826+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.328453+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.329362+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.376983+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.379696+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.380306+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.380344+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.428946+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.429627+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:17:55.430266+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.430616+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.486522+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.487136+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.518451+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.520943+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.586634+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.588623+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.602347+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.603001+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.643869+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.647613+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.681693+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.682766+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.721824+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.722178+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.739922+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.741545+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.789747+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.803825+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.830604+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.837197+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.867810+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.868790+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.890208+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.890461+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.900859+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.901819+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.931099+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.937440+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.949784+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.952967+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.967518+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.968198+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.978761+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.978930+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.983792+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.984360+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:55.996929+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.000970+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.006076+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.007151+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.021383+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.022420+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.037654+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.037840+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.041506+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.041916+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.049811+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.050896+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.052023+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.053087+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.057703+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.058418+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.070090+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.071049+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.085894+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.086168+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.090375+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.090821+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.098249+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.098958+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.100078+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.101110+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.105028+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.105548+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.114580+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.115069+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.124614+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.124846+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.127890+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.128146+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.128164+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.129160+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.133011+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.133246+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.133930+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.134351+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.136348+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.136602+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.140593+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.140838+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.140863+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.141835+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.146138+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.146395+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.147828+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.148417+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.155902+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.156358+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.157592+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.158162+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.161318+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.161631+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.165977+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.167066+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.169841+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.169937+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.169954+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.170870+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.170960+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.171549+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.177228+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.177364+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.177377+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.177902+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.177925+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.178140+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.178160+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.179077+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.179494+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.179768+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.182939+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.183736+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.185325+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.185990+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.186086+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.186491+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.189467+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:17:56.389489+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:00.237394+00:00", "trade", 10.292, 70.0]
["2026-09-24T14:18:00.931706+00:00", "trade", 10.2868, 16.0]
["2026-09-24T14:18:01.875414+00:00", "trade", 10.2995, 1.0]
["2026-09-24T14:18:02.680746+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:05.668677+00:00", "trade", 10.29, 25.0]
["2026-09-24T14:18:06.571737+00:00", "trade", 10.2863, 1.0]
["2026-09-24T14:18:06.835802+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:10.029266+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:10.318976+00:00", "trade", 10.29, 93.0]
["2026-09-24T14:18:10.319043+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:18:10.319670+00:00", "trade", 10.29, 71.0]
["2026-09-24T14:18:10.319731+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:18:10.331465+00:00", "trade", 10.29, 134.0]
["2026-09-24T14:18:10.331610+00:00", "trade", 10.2801, 100.0]
["2026-09-24T14:18:10.331835+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:18:10.332004+00:00", "trade", 10.2801, 100.0]
["2026-09-24T14:18:10.332206+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:18:10.332236+00:00", "trade", 10.2801, 100.0]
["2026-09-24T14:18:10.332604+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:10.332629+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:10.333016+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:10.333506+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:10.333528+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:10.333548+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:10.333564+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:10.334037+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:10.334123+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:10.334540+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:10.340299+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:10.344005+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:11.332875+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:18:15.384535+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:15.433215+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:15.433587+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.433694+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:15.434099+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:15.434151+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.434175+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.434430+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:15.434519+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.434586+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.434596+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.434901+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:15.435234+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.435507+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.435732+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.436021+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.436452+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.444051+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.474256+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.474689+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.474703+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.474765+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.474775+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.475147+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.475210+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.475230+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.733652+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.734111+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.734139+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.734160+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.734587+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.840651+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.840678+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:18:15.841079+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.841418+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.841580+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.841587+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.841593+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:15.841605+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:16.278611+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:16.278935+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:16.280875+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:16.280936+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:18:16.533218+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:16.533287+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:16.533314+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:16.534517+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:16.633196+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:17.010965+00:00", "trade", 10.2734, 4.0]
["2026-09-24T14:18:18.033237+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:18.033517+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:18.034765+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:18.035307+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:18.036741+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:18.044117+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:18.044127+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:18.044147+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:18.051842+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:18.052322+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:18.052328+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:18.052775+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.064433+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.065483+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.066492+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.067170+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.067892+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.068336+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.068691+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.657003+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.658257+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.658715+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.658763+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.667333+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:19.733232+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.733289+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.733548+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.734195+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.734667+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.734682+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.734690+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.737616+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.738606+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.742909+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.743826+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.743852+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.743886+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.744305+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:19.744753+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:23.446196+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:18:23.446196+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:23.446221+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:23.446595+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.446883+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.446964+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.447115+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:23.447395+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.447709+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.453253+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.453635+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.454076+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.454092+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.454100+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.454106+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.454120+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.454993+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.455138+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.455450+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.455624+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.455685+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.455695+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.455701+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.455708+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.455904+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456147+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456163+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456187+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456209+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456225+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456240+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456263+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456274+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:23.456284+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:23.456526+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456598+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456679+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456702+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456753+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456784+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456815+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456822+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:23.456837+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.456860+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.457631+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:23.458049+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:24.540955+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:24.541759+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:24.542211+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:24.542666+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:24.543238+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:24.640931+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:24.641320+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:24.641780+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:18:24.642169+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:27.752708+00:00", "trade", 10.2768, 18.0]
["2026-09-24T14:18:28.689952+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:31.990579+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:18:33.298811+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:33.299248+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:33.308227+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.788841+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:18:35.789276+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.789293+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.789761+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.789779+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.789931+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.804642+00:00", "trade", 10.28, 19.0]
["2026-09-24T14:18:35.804664+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:18:35.804666+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:18:35.804668+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:18:35.804672+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.804678+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:18:35.804685+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:35.804693+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:35.804729+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:35.804897+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:18:35.804936+00:00", "trade", 10.28, 3.0]
["2026-09-24T14:18:35.804945+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:18:35.805106+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:18:35.805169+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:35.805420+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:35.806372+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:35.810211+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:35.810236+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:18:35.810317+00:00", "trade", 10.29, 35.0]
["2026-09-24T14:18:35.810319+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:18:35.810319+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:18:35.810382+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.811551+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.811712+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.815674+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.819196+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.819900+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.820358+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.820381+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.825418+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.826358+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.844479+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.852869+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.853341+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.853350+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.880094+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:35.880127+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:36.656105+00:00", "trade", 10.2956, 56.0]
["2026-09-24T14:18:37.656863+00:00", "trade", 10.295, 3.0]
["2026-09-24T14:18:47.383873+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:47.798586+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:18:50.755813+00:00", "trade", 10.2706, 16.0]
["2026-09-24T14:19:01.226055+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:19:03.302816+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:19:08.682281+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:19:08.682346+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:19:08.844178+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:19:09.363421+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:09.363872+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:09.363888+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:09.600234+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:10.764127+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:11.449745+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:13.401734+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:13.402203+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:13.621336+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:13.847326+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:14.129658+00:00", "trade", 10.2745, 16.0]
["2026-09-24T14:19:15.117126+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:15.805623+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:15.806054+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:19:17.022399+00:00", "trade", 10.2832, 4.0]
["2026-09-24T14:19:18.139740+00:00", "trade", 10.2749, 1.0]
["2026-09-24T14:19:23.677761+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:19:23.678249+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:19:23.716282+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:19:23.716719+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:19:23.716734+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:19:23.716767+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:19:23.716821+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:19:23.716864+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717045+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717194+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:19:23.717207+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:19:23.717344+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717423+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717450+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717649+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:19:23.717664+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:19:23.717784+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717933+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.717940+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.718381+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.718419+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.718446+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:23.718883+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:35.031525+00:00", "trade", 10.2749, 1.0]
["2026-09-24T14:19:35.186096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:36.682229+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:19:37.407920+00:00", "trade", 10.275, 16.0]
["2026-09-24T14:19:37.408707+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:37.409159+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:38.864172+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:38.864631+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:42.984449+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:44.266810+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:44.979380+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:44.980183+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:47.155833+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:47.156288+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:47.466015+00:00", "trade", 10.285, 147.0]
["2026-09-24T14:19:47.466777+00:00", "trade", 10.285, 53.0]
["2026-09-24T14:19:59.478027+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:19:59.483143+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:00.936983+00:00", "trade", 10.2838, 16.0]
["2026-09-24T14:20:01.026823+00:00", "trade", 10.29, 40.0]
["2026-09-24T14:20:01.027211+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:01.754121+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:01.761959+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:01.762267+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:01.763061+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:01.763459+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.532979+00:00", "trade", 10.2874, 100.0]
["2026-09-24T14:20:04.635416+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:04.635443+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:04.635445+00:00", "trade", 10.29, 41.0]
["2026-09-24T14:20:04.635463+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.635470+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.635477+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.635487+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.635853+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.635904+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.635965+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:04.636010+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:04.636011+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:04.636086+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636093+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636223+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636240+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636332+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:20:04.636414+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636691+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636769+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636776+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636803+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636829+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.636845+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.637171+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.637237+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.637306+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.637801+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.637821+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.640468+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.642091+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.643878+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.643963+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.736011+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:04.736045+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:05.026196+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:20:05.026970+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:05.026980+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:05.027063+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:05.027430+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:05.029548+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:20:05.079724+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:06.030274+00:00", "trade", 10.295, 2.0]
["2026-09-24T14:20:06.997783+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:07.476839+00:00", "trade", 10.3, 2.0]
["2026-09-24T14:20:08.725068+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.008208+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.008675+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.025208+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:20:09.037794+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.051108+00:00", "trade", 10.295, 800.0]
["2026-09-24T14:20:09.051928+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.057833+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.058622+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.059401+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.059455+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.059600+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.059851+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.060047+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:20:09.060592+00:00", "trade", 10.295, 23.0]
["2026-09-24T14:20:09.060650+00:00", "trade", 10.295, 9.0]
["2026-09-24T14:20:09.106684+00:00", "trade", 10.3, 3.0]
["2026-09-24T14:20:09.107391+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.114503+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.115011+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.115368+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.115446+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.115479+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.116225+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.116674+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.122427+00:00", "trade", 10.295, 200.0]
["2026-09-24T14:20:09.144281+00:00", "trade", 10.295, 78.0]
["2026-09-24T14:20:09.150790+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.150815+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.150838+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:09.150881+00:00", "trade", 10.29, 63.0]
["2026-09-24T14:20:09.150987+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:09.151019+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.151088+00:00", "trade", 10.29, 63.0]
["2026-09-24T14:20:09.151113+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.151126+00:00", "trade", 10.29, 37.0]
["2026-09-24T14:20:09.151127+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.151167+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151195+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151204+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:20:09.151240+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:20:09.151241+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:09.151242+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151351+00:00", "trade", 10.29, 14.0]
["2026-09-24T14:20:09.151351+00:00", "trade", 10.29, 86.0]
["2026-09-24T14:20:09.151361+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151399+00:00", "trade", 10.29, 14.0]
["2026-09-24T14:20:09.151418+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151512+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151531+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:20:09.151533+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151566+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151590+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151629+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151639+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151688+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:09.151763+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151775+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151844+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.151894+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151932+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151943+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151950+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151956+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151967+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.151993+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152050+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152068+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.152348+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.152365+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:20:09.152411+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152480+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152899+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152911+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152929+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.152994+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.153383+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.153393+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.153868+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.153886+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.154280+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.154361+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.154374+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.154726+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.154858+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.155035+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.155349+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.155499+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.155835+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.155962+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.156317+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.156425+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.156801+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.156887+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.157311+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.157354+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.157802+00:00", "trade", 10.285, 14.0]
["2026-09-24T14:20:09.157825+00:00", "trade", 10.285, 2.0]
["2026-09-24T14:20:09.157848+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.157855+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.157965+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.158312+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.158344+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.158362+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.158788+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.168411+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.180844+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:20:09.199586+00:00", "trade", 10.285, 99.0]
["2026-09-24T14:20:09.200321+00:00", "trade", 10.285, 2.0]
["2026-09-24T14:20:09.684140+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:09.686260+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:20:11.201042+00:00", "trade", 10.285, 2.0]
["2026-09-24T14:20:11.828213+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:20:11.828530+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.828636+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:20:11.828666+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.828705+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.828731+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.828796+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.828856+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.829087+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.829115+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.829186+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.829640+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.829834+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.830711+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.830779+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.830843+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831030+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831114+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831122+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831243+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831270+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:11.831324+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831349+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.831802+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.832375+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.967886+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:11.968342+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.400431+00:00", "trade", 10.27, 2500.0]
["2026-09-24T14:20:12.401293+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:12.401601+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.401688+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.401850+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.402054+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.402271+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.403002+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.403116+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.406899+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:20:12.407772+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.408156+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.456837+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.467334+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.556793+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:12.601466+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:13.011314+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:13.945779+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:13.962258+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:14.401155+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:20:14.920440+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:15.168787+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:15.401197+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:20:16.002359+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:16.768820+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:17.017758+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:17.018131+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:20:17.023954+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:17.023955+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:17.025044+00:00", "trade", 10.27, 63.0]
["2026-09-24T14:20:17.025104+00:00", "trade", 10.27, 37.0]
["2026-09-24T14:20:17.034350+00:00", "trade", 10.2803, 4.0]
["2026-09-24T14:20:17.035391+00:00", "trade", 10.27, 169.0]
["2026-09-24T14:20:17.052372+00:00", "trade", 10.27, 24.0]
["2026-09-24T14:20:17.105947+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:17.106650+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:18.018855+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:20:18.649350+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:18.649378+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:18.732582+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:20:19.969058+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:20.018868+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:21.016805+00:00", "trade", 10.27, 159.0]
["2026-09-24T14:20:21.018768+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:23.018883+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:23.205483+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:23.205509+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:24.005788+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:24.005826+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:24.017465+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.018767+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:24.109676+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.109702+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.109722+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.109725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109760+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.109994+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.110000+00:00", "trade", 10.26, 48.0]
["2026-09-24T14:20:24.110021+00:00", "trade", 10.26, 52.0]
["2026-09-24T14:20:24.110133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.110151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.110257+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.110268+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.110269+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110278+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110319+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110394+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110464+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110534+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110592+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.110630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.110683+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.110717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.110723+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.110860+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.110898+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.110962+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.110977+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.111006+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.111066+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.111139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.111247+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:20:24.111258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.111259+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.111261+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.111262+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.111325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111612+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111782+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.111783+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:20:24.111785+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:24.111786+00:00", "trade", 10.24, 73.0]
["2026-09-24T14:20:24.111790+00:00", "trade", 10.24, 27.0]
["2026-09-24T14:20:24.111795+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111805+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111850+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111886+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:24.111888+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:20:24.111956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.111998+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:24.112047+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112054+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112068+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112087+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:24.112088+00:00", "trade", 10.24, 55.0]
["2026-09-24T14:20:24.112091+00:00", "trade", 10.24, 182.0]
["2026-09-24T14:20:24.112100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112110+00:00", "trade", 10.25, 55.0]
["2026-09-24T14:20:24.112111+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:20:24.112112+00:00", "trade", 10.245, 263.0]
["2026-09-24T14:20:24.112121+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.112126+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.112135+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.112141+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.112148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.112163+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.112170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.112207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.112273+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:20:24.112293+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:24.112310+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:20:24.112326+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:20:24.112330+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:24.112391+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:24.112620+00:00", "trade", 10.25, 24.0]
["2026-09-24T14:20:24.112624+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:20:24.112925+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:20:24.112974+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.112976+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.113045+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:24.113107+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.113126+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.113297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.113353+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.113370+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.113573+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.114138+00:00", "trade", 10.255, 63.0]
["2026-09-24T14:20:24.114411+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:20:24.116153+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.116704+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.116825+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.116936+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.117106+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.117161+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.117305+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.117348+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.117467+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.117496+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:24.117942+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.118264+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.118401+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.119560+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.120845+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.123314+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:24.123859+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124033+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124043+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124088+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124316+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124395+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124450+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124471+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124772+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124841+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124905+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.124919+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.125359+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.125369+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.126644+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.128403+00:00", "trade", 10.255, 120.0]
["2026-09-24T14:20:24.129444+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:24.130138+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.131463+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.132374+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.138083+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.138111+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.138124+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.138124+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.138131+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.138137+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.138143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.138158+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.138165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.138172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.138179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.138190+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:20:24.138273+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:24.138337+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.138344+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.138351+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.138358+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.138565+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.138583+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.138852+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:20:24.139015+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139049+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139391+00:00", "trade", 10.27, 55.0]
["2026-09-24T14:20:24.139391+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139392+00:00", "trade", 10.27, 68.0]
["2026-09-24T14:20:24.139393+00:00", "trade", 10.27, 4000.0]
["2026-09-24T14:20:24.139395+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.139398+00:00", "trade", 10.27, 82.0]
["2026-09-24T14:20:24.139398+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139399+00:00", "trade", 10.27, 18.0]
["2026-09-24T14:20:24.139413+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139417+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.139418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139420+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139423+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:20:24.139424+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:20:24.139426+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139426+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139430+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.139433+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139434+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139440+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139447+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139453+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139474+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139493+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:24.139495+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:20:24.139540+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:20:24.139557+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:20:24.139564+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:20:24.139570+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:20:24.139729+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:20:24.139750+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:20:24.139752+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.139789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.139797+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:20:24.139821+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:20:24.139920+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:20:24.139963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.139992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140042+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.140107+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140270+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140367+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140594+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.140624+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140648+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.140663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140854+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.140921+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.140927+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.140949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141285+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141302+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.141311+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.141313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141403+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.141405+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.141741+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.141748+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.141757+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.141775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142117+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142127+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142233+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142549+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142556+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142566+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142572+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.142926+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.142937+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143062+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143101+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143118+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143232+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143359+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143372+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143380+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143445+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143784+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143795+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.143891+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143921+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.143950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144172+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144182+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144196+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144322+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144600+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144607+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144631+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144641+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144647+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144785+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.144803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.144993+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145003+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145424+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145431+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145455+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145618+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145814+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.145853+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145861+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.145996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146259+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.146269+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.146464+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.146483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146622+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.146662+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.146678+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.146849+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147095+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147104+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147122+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147299+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147307+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147473+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147483+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.147916+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147930+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.147936+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148120+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148340+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148352+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148726+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148736+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148939+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.148965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.148982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149152+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.149173+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.149329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149577+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.149591+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.149768+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.149791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149941+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.149979+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.149988+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150165+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.150344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.150388+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150410+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150435+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150599+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.150626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.150752+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.150790+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150799+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150834+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.150991+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151197+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.151206+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.151427+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.151451+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151456+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151561+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151626+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.151644+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.151818+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.151989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152006+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.152017+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.152254+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.152276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152430+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.152450+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.152456+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.152640+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152821+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.152878+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153079+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.153243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.153250+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153266+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.153615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.153688+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153699+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153901+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.153928+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.154051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.154123+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.154392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:20:24.154486+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.155831+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.163916+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.197791+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.198712+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.199085+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:20:24.213237+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.213307+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.213320+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.213402+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.213708+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.213776+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.213830+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.217103+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.239456+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.255505+00:00", "trade", 10.26, 82.0]
["2026-09-24T14:20:24.427694+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:24.501450+00:00", "trade", 10.25, 68.0]
["2026-09-24T14:20:24.501451+00:00", "trade", 10.25, 40.0]
["2026-09-24T14:20:24.501465+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.501475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501499+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501527+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501554+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501686+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501716+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501726+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:20:24.501727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501730+00:00", "trade", 10.25, 92.0]
["2026-09-24T14:20:24.501735+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501763+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501766+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:20:24.501769+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:20:24.501773+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.501836+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:24.501861+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.501926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.502024+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502031+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502117+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:20:24.502118+00:00", "trade", 10.26, 8.0]
["2026-09-24T14:20:24.502180+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502187+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502218+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502225+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502306+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.502467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.502493+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502569+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.502753+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:24.502779+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:24.502804+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:24.502810+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:24.502890+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502937+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.502973+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503055+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.503405+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.503424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.503491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:24.503509+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503535+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503546+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503572+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503775+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503777+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503788+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503802+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.503831+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.504197+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:24.504316+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.504331+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.504684+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.504736+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.514921+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.514946+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.515841+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.545891+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:20:24.546152+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.548347+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:20:24.548401+00:00", "trade", 10.25, 37.0]
["2026-09-24T14:20:24.549775+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:24.563326+00:00", "trade", 10.25, 57.0]
["2026-09-24T14:20:24.596972+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.597307+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.602204+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.606640+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:24.607027+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.607501+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.607521+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.607532+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.607835+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.607954+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.608010+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.608283+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.613219+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.613662+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.614113+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.614555+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.622470+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:20:24.623158+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.623204+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.623234+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.713118+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.713798+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:20:24.766965+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.767337+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.767390+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.768053+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.768115+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.768268+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.768325+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.768877+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.813463+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.814185+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:24.913323+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:24.913462+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.913914+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:24.913928+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:25.000653+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:25.001124+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.001312+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:25.001613+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.001645+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.001659+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.002102+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.002110+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.002117+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:25.029825+00:00", "trade", 10.26, 64.0]
["2026-09-24T14:20:25.030562+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:20:26.030567+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:27.030561+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:20:27.074263+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.075013+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.076008+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.085117+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.085521+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.086121+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.086531+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091643+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:20:27.091664+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:20:27.091665+00:00", "trade", 10.25, 68.0]
["2026-09-24T14:20:27.091667+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.091668+00:00", "trade", 10.25, 119.0]
["2026-09-24T14:20:27.091685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091700+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091706+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091708+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.091721+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:20:27.091722+00:00", "trade", 10.25, 49.0]
["2026-09-24T14:20:27.091724+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:20:27.091725+00:00", "trade", 10.25, 49.0]
["2026-09-24T14:20:27.091732+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091767+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091773+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091780+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.091786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091787+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091794+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091964+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.091988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092020+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.092090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092096+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092198+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092232+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092299+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:20:27.092301+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:20:27.092301+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.092347+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.092424+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.092453+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:20:27.092654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.092835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.093566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.094008+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.094483+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.096817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.097032+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.097284+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.097298+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.097505+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.097544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098082+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.098322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098354+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.098354+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:20:27.098392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098406+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098413+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098469+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.098472+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098748+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098772+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.098772+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.098773+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.098773+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:20:27.098812+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098950+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098957+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.098991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099131+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099156+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099163+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099178+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099237+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099247+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099254+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099280+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099295+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099459+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099465+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099468+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099484+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099492+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099698+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.099727+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:20:27.099729+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099749+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099791+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099798+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.099856+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:27.099971+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:27.099992+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100007+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100016+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:27.100039+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:27.100182+00:00", "trade", 10.25, 37.0]
["2026-09-24T14:20:27.100207+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:27.100252+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100302+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100346+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100485+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100767+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.100805+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.100865+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.100995+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101003+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101026+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101046+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101150+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101271+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101280+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101287+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101565+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101605+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.101722+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.102438+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.102656+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.103598+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:20:27.104549+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:20:27.105346+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:20:27.106707+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.107545+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.110556+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.122023+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.192425+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.198438+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.199659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.200034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.200164+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.201105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.205042+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.205429+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.205890+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.205907+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.205923+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.205957+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.206249+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.206367+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.571203+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.760893+00:00", "trade", 10.2626, 17.0]
["2026-09-24T14:20:27.848151+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.855302+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.856015+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.859454+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.859908+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.860362+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.860818+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.861341+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.861800+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.862256+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.863302+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.871105+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.874273+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.875635+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.876400+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.876860+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:20:27.878208+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:20:27.879427+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:20:27.879481+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.880146+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.880357+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880360+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880361+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880365+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.880366+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880368+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880373+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.880477+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880580+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880612+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.880637+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.880750+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.880854+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.882781+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.882848+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:20:27.884105+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.884141+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.884746+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:20:27.884815+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:20:27.885915+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.886394+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:20:27.887271+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.889177+00:00", "trade", 10.27, 93.0]
["2026-09-24T14:20:27.890093+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:20:27.891642+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:20:27.891669+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:20:27.892863+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.893534+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.894821+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.895232+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:20:27.895442+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.903237+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:20:27.903603+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.903604+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.903620+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903682+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.903714+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903716+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903717+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903719+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903728+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903805+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903825+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903883+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.903909+00:00", "trade", 10.26, 37.0]
["2026-09-24T14:20:27.903929+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903933+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.903940+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.904085+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:20:27.905678+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:20:27.907320+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:20:27.907690+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.908601+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:20:27.908658+00:00", "trade", 10.27, 63.0]
["2026-09-24T14:20:27.910964+00:00", "trade", 10.27, 37.0]
["2026-09-24T14:20:27.913434+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.913494+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.914409+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.914436+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914497+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.914509+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.914540+00:00", "trade", 10.26, 130.0]
["2026-09-24T14:20:27.914546+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:20:27.914606+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914623+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914735+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914796+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914817+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.914837+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914874+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.914883+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:20:27.915022+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.915621+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:20:27.916357+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:27.918268+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.919034+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:27.919428+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:27.919476+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:27.919490+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:20:27.919532+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.919575+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.919584+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.919618+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.919984+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920029+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920068+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920082+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920103+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.920236+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.920434+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.920449+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.920457+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920499+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920955+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.920970+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:27.921016+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:20:27.921039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.921043+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.921050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.921063+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:27.921320+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.921384+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.921407+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.921453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921458+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:20:27.921476+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921523+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:20:27.921540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921561+00:00", "trade", 10.25, 97.0]
["2026-09-24T14:20:27.921562+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921706+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921792+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.921846+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.921865+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.921935+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.921956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.921987+00:00", "trade", 10.25, 54.0]
["2026-09-24T14:20:27.922051+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.922229+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.922265+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:27.922424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.922480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.922856+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923101+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923123+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.923425+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923572+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923674+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923691+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:27.923737+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923758+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923764+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.923867+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924022+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:20:27.924134+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924239+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924312+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924407+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924591+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924683+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.924879+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.925130+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.925862+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.926763+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.927209+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.929187+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:27.929641+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.929956+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.930221+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.930356+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.930425+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.930668+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.930799+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.931015+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.931614+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.932506+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.932959+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.955050+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:20:27.955834+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.956206+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.956981+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:27.994037+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:28.102663+00:00", "trade", 10.24, 11200.0]
["2026-09-24T14:20:28.120999+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:20:28.121458+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:28.121475+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:20:28.123265+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:20:28.126268+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:20:28.135074+00:00", "trade", 10.24, 1800.0]
["2026-09-24T14:20:28.143233+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:20:28.144670+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:20:28.144896+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:20:28.573316+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:20:29.145644+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:20:29.157999+00:00", "trade", 10.24, 340.0]
["2026-09-24T14:20:29.158068+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:20:29.158133+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:29.158196+00:00", "trade", 10.25, 230.0]
["2026-09-24T14:20:29.158902+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:20:29.158917+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:20:29.160461+00:00", "trade", 10.25, 2935.0]
["2026-09-24T14:20:29.171746+00:00", "trade", 10.24, 55.0]
["2026-09-24T14:20:29.179586+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:20:30.043940+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:30.056042+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:32.223982+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:32.272361+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:33.026659+00:00", "trade", 10.24, 63.0]
["2026-09-24T14:20:33.032828+00:00", "trade", 10.23, 63.0]
["2026-09-24T14:20:33.033262+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:20:33.033276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:33.033284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:33.033304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:33.033487+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.033845+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.033851+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.033960+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.035557+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:33.035679+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.035735+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.035954+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.036311+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.037492+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.037508+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.037616+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.037622+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.037769+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.037807+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.038010+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:33.038052+00:00", "trade", 10.23, 21.0]
["2026-09-24T14:20:33.038255+00:00", "trade", 10.23, 130.0]
["2026-09-24T14:20:33.038319+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.038343+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:20:33.038357+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:33.038408+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:20:33.038446+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:33.038469+00:00", "trade", 10.24, 56.0]
["2026-09-24T14:20:33.038535+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:33.038567+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.038584+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.038593+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:33.038857+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.038863+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039218+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039263+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039380+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039460+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039859+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039874+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039982+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.039996+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040071+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040083+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040320+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040320+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040332+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040576+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040605+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040808+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.040825+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.041090+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.041120+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.041540+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.041564+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.041606+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.042039+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.042081+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.042226+00:00", "trade", 10.24, 165.0]
["2026-09-24T14:20:33.042507+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.042568+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.042973+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.043061+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.043455+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.043542+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.043557+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.044031+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.044045+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.044518+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.044532+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045021+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045302+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045473+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045519+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045744+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045767+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045951+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.045970+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.046006+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.046206+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.046491+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.046671+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.046943+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047013+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047110+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047116+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047414+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047439+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047513+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047574+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.047961+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048002+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048016+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048035+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048436+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048451+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048864+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.048890+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.053532+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:33.532923+00:00", "trade", 10.2578, 4.0]
["2026-09-24T14:20:34.001339+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:34.001797+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.207320+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.207631+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.288943+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.290098+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.290566+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.290582+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.290599+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.290639+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.290908+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.291380+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.291397+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.291414+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.291855+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.917922+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.918399+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.918418+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.918478+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:35.918731+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.919207+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.919231+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.919688+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.919705+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.920141+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.920148+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.920174+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.920187+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.920622+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.920634+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.921100+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.921116+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.921557+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.921571+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.921588+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.921601+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.922082+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.922094+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.922565+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.922584+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923020+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923035+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923051+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923071+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923507+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923522+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.923995+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924015+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924445+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924453+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924476+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924498+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924925+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.924940+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.925406+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.925419+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.925857+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.925864+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.925881+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.925901+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.926336+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.926350+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.926805+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.926824+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.927254+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.927275+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.927301+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.927319+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.927734+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.927746+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.928211+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.928228+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.928659+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.928680+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.928698+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.928716+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.929138+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:35.929157+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:36.001031+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:36.001492+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.012341+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:20:37.012397+00:00", "trade", 10.23, 48.0]
["2026-09-24T14:20:37.024443+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:20:37.024511+00:00", "trade", 10.24, 88.0]
["2026-09-24T14:20:37.516835+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.517193+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.517310+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.517327+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.517415+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.517639+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.518116+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.518139+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.518602+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.518619+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.519051+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.519059+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.519087+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.519103+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.519527+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.519546+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520014+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520028+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520467+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520473+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520498+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520513+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520938+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.520960+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.521421+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.521435+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.521872+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.521881+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.521911+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.521921+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.522390+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.522397+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.522885+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.522892+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.523345+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.523381+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.523395+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.523844+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.908348+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.977390+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.977682+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.977852+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.977868+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.977942+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:37.978182+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.978665+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.978692+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.979152+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.979167+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.979601+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.979610+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.979633+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.979651+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.980084+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.980094+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.980569+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.980586+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.981019+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.981028+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.981053+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.981074+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.981492+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:37.981510+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:38.001148+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:38.001603+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:38.797563+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:40.099135+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:41.021586+00:00", "trade", 10.23, 58.0]
["2026-09-24T14:20:41.168624+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:41.168624+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:41.168628+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:41.168656+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:41.168702+00:00", "trade", 10.22, 42.0]
["2026-09-24T14:20:41.168703+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:20:41.168722+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:20:41.168729+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:41.168731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:41.168738+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:41.168823+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.169074+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.169324+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:20:41.169383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:41.169581+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.170093+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:20:41.170169+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.170662+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.170838+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.171110+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.171139+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.171219+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.171593+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.172744+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.182794+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.184978+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:41.189602+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:41.225433+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:42.241865+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:42.242192+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:20:42.242590+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.242888+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.243355+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.243384+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.243563+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.243727+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.244223+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.244470+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.244675+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.245093+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.245186+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:42.245187+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:20:42.245550+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.245558+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.245566+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.245580+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.245591+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.245593+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:42.245601+00:00", "trade", 10.22, 13.0]
["2026-09-24T14:20:42.245601+00:00", "trade", 10.22, 87.0]
["2026-09-24T14:20:42.245624+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:42.245649+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.245776+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.245870+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.246111+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.246356+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:42.247828+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.248292+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.248307+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.248673+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.249145+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.258452+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:20:42.258516+00:00", "trade", 10.24, 8.0]
["2026-09-24T14:20:42.259193+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.276130+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:20:42.298767+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:20:42.299445+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.328514+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:20:42.328666+00:00", "trade", 10.225, 39.0]
["2026-09-24T14:20:42.345157+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:20:42.345777+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:20:42.352863+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:20:42.353468+00:00", "trade", 10.225, 13.0]
["2026-09-24T14:20:42.353532+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.356661+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:20:42.375144+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:20:42.375583+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.375832+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.376019+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.376031+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:20:42.376095+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.376130+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:42.376545+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:20:42.388907+00:00", "trade", 10.225, 916.0]
["2026-09-24T14:20:42.789653+00:00", "trade", 10.24, 98.0]
["2026-09-24T14:20:42.789654+00:00", "trade", 10.24, 42.0]
["2026-09-24T14:20:42.789658+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:42.789658+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:42.789674+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:42.789695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.789780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.789891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.789928+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:20:42.789940+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:20:42.789941+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:20:42.790128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.790165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.790221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.790223+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:20:42.790235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:20:42.790239+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:20:42.790239+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:20:42.790301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790431+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790555+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.790816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.791209+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.791361+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.791798+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792644+00:00", "trade", 10.25, 98.0]
["2026-09-24T14:20:42.792647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792652+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:42.792654+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792882+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:20:42.792988+00:00", "trade", 10.25, 7.0]
["2026-09-24T14:20:42.792988+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:42.792989+00:00", "trade", 10.25, 59.0]
["2026-09-24T14:20:42.792989+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.793046+00:00", "trade", 10.25, 68.0]
["2026-09-24T14:20:42.793053+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.793427+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.793678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.793695+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793735+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793770+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.793821+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.793837+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793883+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793893+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793978+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.793985+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:20:42.794019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.794188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.796991+00:00", "trade", 10.255, 14.0]
["2026-09-24T14:20:42.802925+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:20:42.803161+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.803188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:42.803307+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.803439+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.803590+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.803687+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.826163+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.826831+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.826900+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.827842+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.830618+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.890018+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:20:42.890418+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.890716+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.890927+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.890934+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.890962+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891107+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891199+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891406+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891423+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891430+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891450+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.891606+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:42.941039+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:45.433316+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:45.433858+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:45.435120+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:45.640469+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:45.641134+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:48.129638+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:49.175121+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:49.175138+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:49.175574+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:50.687508+00:00", "trade", 10.25, 14.0]
["2026-09-24T14:20:50.688318+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:50.688773+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:50.688834+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:50.689251+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:20:50.731860+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:54.638598+00:00", "trade", 10.255, 18.0]
["2026-09-24T14:20:54.640348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:55.793484+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:20:59.116164+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:00.991918+00:00", "trade", 10.255, 40.0]
["2026-09-24T14:21:00.992002+00:00", "trade", 10.255, 41.0]
["2026-09-24T14:21:04.528966+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:04.529399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:04.529856+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:05.008757+00:00", "trade", 10.26, 83.0]
["2026-09-24T14:21:05.008818+00:00", "trade", 10.26, 80.0]
["2026-09-24T14:21:06.546337+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:06.593561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.686701+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:21:08.760753+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:21:08.761537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.761994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762053+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:21:08.762054+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:08.762056+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:08.762057+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:08.762060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762066+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762108+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762115+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:08.762441+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:08.762455+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:08.762523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.762530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.762537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.763277+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.763375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.763432+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.764242+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:21:08.765012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.766888+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.767120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.767219+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:08.793282+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.797685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:08.862331+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:08.863052+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:08.863064+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:08.863497+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:08.863515+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:09.007409+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:21:09.007477+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:21:09.007588+00:00", "trade", 10.27, 90.0]
["2026-09-24T14:21:09.008372+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:09.008433+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:09.008434+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:09.008434+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:21:09.008435+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:21:09.008436+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:09.008440+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:09.008441+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:09.008446+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:09.008453+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:09.008459+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.008464+00:00", "trade", 10.27, 57.0]
["2026-09-24T14:21:09.008473+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008487+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008494+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008496+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:21:09.008501+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008516+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008530+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008536+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008745+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:09.008857+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.008946+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009005+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:21:09.009009+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009259+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:21:09.009420+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009423+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:09.009476+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009484+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009540+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009628+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.009924+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.010456+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.014965+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.014972+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.015407+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.024779+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.025122+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.025160+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.025601+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.025615+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.025656+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.025675+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.025695+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.025728+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.025747+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.025808+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.025965+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.026053+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.026154+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.026213+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.026220+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.026241+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.026274+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.026618+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.026946+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.027121+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.027143+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.027166+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.027187+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.027603+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.027636+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.027649+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.027933+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.028073+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.028118+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.028137+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.028158+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.028582+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.028911+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.029039+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.029094+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.029108+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.029359+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.029524+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.029657+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.029711+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.029857+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.030147+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.030209+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.030216+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.030229+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.030261+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.030623+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.030938+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.031086+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.031108+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.031130+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.031150+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.031572+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.031603+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.031611+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.031901+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.032044+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.032103+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.032116+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.032136+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.032573+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.032908+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.033034+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.033085+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.033096+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.033358+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.033520+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.033601+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.033710+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.033820+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.034084+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.034131+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.034149+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.034166+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.034198+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.034550+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.034873+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:21:09.034886+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.035020+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.035040+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.035062+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.035082+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.035499+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.035531+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.035547+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:09.035830+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.035971+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.036327+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.211683+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.217245+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.217756+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.217813+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.218710+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.691436+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.691643+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.691952+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.692153+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.733440+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.734622+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:09.734635+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:11.488026+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:11.511551+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:11.817385+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:11.817841+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:12.269733+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:12.269761+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:12.275392+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.091249+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:13.091928+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:13.092497+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:13.191632+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.192097+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.192115+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.192157+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.192538+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.192604+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.199729+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:13.261158+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:14.191288+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:14.191568+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:14.191997+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:14.192047+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:14.192302+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:14.192602+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:14.193106+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:14.193237+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:14.193270+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:14.193706+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:14.194031+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:15.004693+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:15.005390+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:15.005569+00:00", "trade", 10.28, 140.0]
["2026-09-24T14:21:15.006370+00:00", "trade", 10.28, 35.0]
["2026-09-24T14:21:15.006393+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:15.006664+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:15.006770+00:00", "trade", 10.28, 5.0]
["2026-09-24T14:21:15.013423+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:15.013705+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:15.013794+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014100+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014142+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014156+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014251+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014606+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014619+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014649+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014683+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.014823+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.046833+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:15.134348+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.045549+00:00", "trade", 10.2532, 4.0]
["2026-09-24T14:21:17.057931+00:00", "trade", 10.2533, 1.0]
["2026-09-24T14:21:17.682300+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.682301+00:00", "trade", 10.28, 65.0]
["2026-09-24T14:21:17.682303+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:17.682304+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:17.682305+00:00", "trade", 10.28, 16.0]
["2026-09-24T14:21:17.682307+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.682308+00:00", "trade", 10.28, 19.0]
["2026-09-24T14:21:17.682310+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:17.682370+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:17.682705+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:17.682709+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:17.682836+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:17.682940+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:17.682957+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.682994+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.683017+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.683091+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.683402+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:21:17.683476+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.684310+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.684474+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.699050+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.699063+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.703096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:21:17.730784+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731079+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731230+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731247+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731263+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731272+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731484+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731523+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.731712+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.732497+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:21:17.798178+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.798244+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.798659+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.798666+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.798672+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.798684+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:17.798709+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.798931+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799019+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799131+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799204+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799410+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799448+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799504+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799857+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.799870+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:17.803652+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.409891+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.849488+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:18.849753+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.850711+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.851146+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.851178+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.851622+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.852088+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:18.852561+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.404869+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.446655+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.450725+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.592959+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.953292+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.954061+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.956613+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.957069+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.957532+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:19.984177+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.380931+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:20.381209+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.381358+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.381669+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.381753+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.381912+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.382430+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.382448+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.382635+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:20.387835+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.292703+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.293216+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.449496+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:21.449784+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.450187+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.450503+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.450651+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.450681+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.450699+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.451150+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:21.470456+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:22.549517+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:22.549795+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:22.550628+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:22.550647+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:22.551023+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:22.551119+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:22.942919+00:00", "trade", 10.2556, 18.0]
["2026-09-24T14:21:23.343591+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:23.343620+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:21:23.344321+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:23.348930+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:24.431786+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:24.433184+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:24.433196+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:27.320824+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:27.321321+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:27.321585+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:27.321612+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:27.321936+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:27.322557+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:27.330220+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:27.903462+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.012140+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.403043+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:28.403340+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.403750+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.405552+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.405792+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.469042+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.754137+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.905577+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:28.907162+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:29.106005+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:29.503031+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:29.503308+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:29.503741+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:29.504020+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:29.513957+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:29.514423+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.307257+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.603047+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:30.603327+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.604083+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.604476+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.604509+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.604558+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.604613+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.604752+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.605624+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.747765+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.748204+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:30.757185+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.908302+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.908954+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:31.909232+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.910402+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.910424+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.910436+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.910450+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.910484+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.910879+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:31.911459+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.913148+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.914524+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.914541+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.914573+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.914599+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.915012+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.915281+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:32.915559+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.915941+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.916439+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.916877+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:32.923503+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:34.117122+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:34.117621+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:34.118067+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:34.127041+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:35.157980+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:35.576377+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:37.277522+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:21:37.277880+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:37.278142+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:37.278333+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:37.822326+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:38.377870+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:38.378538+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:38.379054+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:38.379421+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:38.379716+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:38.379781+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:38.381037+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:38.381770+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:38.402274+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:39.176826+00:00", "trade", 10.28, 30.0]
["2026-09-24T14:21:39.176827+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:21:39.176828+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:39.176833+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:39.176862+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.176868+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.176881+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:39.177075+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:39.177086+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:39.177090+00:00", "trade", 10.28, 70.0]
["2026-09-24T14:21:39.177095+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:39.177481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:39.183880+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:21:39.184253+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.184752+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.184762+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.185193+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.185222+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.185229+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.187988+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.277481+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.277969+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.277980+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.278004+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.278468+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.278967+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.280912+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.283325+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.283813+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.285281+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.285757+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.287183+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.288573+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.288598+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:39.321263+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:41.678212+00:00", "trade", 10.27, 29.0]
["2026-09-24T14:21:41.688917+00:00", "trade", 10.27, 48.0]
["2026-09-24T14:21:42.016993+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.016993+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.016995+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:21:42.016999+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.017013+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.017060+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.017109+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:21:42.017248+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.017256+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.017424+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.017438+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.017809+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:42.017866+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.017914+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.018092+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.018146+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:42.018146+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:42.018299+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:42.018729+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.018934+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.025006+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:42.028626+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.028633+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:42.037431+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:42.399702+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.400151+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.400179+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.400196+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.400634+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.400649+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.400754+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:42.417546+00:00", "trade", 10.265, 66.0]
["2026-09-24T14:21:42.456745+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.099612+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.099666+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.099667+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:43.099882+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.099971+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.099972+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.099991+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100242+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.100260+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100272+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100298+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100315+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100322+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100325+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100336+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.100387+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.100569+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.100628+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.100687+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.100742+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100784+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100810+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100869+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100898+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100927+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.100932+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.100996+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.101033+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.101097+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.101116+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:43.101233+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:43.101421+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.101432+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.101452+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.101616+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.101643+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.101689+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.101913+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102130+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102163+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102394+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102438+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102629+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102636+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102906+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102908+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:21:43.102928+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.102940+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.103126+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103153+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103430+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103574+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103582+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103648+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103661+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.103897+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:43.103919+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.104693+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:43.107071+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.113896+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:43.355236+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:43.355237+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:21:43.355443+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.355718+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.355725+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.355732+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.355922+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.355936+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356061+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.356205+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356279+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356297+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356363+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356517+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.356765+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.356786+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356846+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.356854+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.357224+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357255+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357303+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357310+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357337+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.357357+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357376+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357665+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357765+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.357831+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.358202+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.358292+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.358340+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.358361+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.358651+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.358768+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.358849+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.358857+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.359104+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.359314+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.359422+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.359463+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.359570+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.359785+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.359902+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.359944+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.360114+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.360360+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.360380+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.360386+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.360417+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.360426+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.360838+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.361156+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.361299+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.361326+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.361348+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.361380+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.361787+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.361796+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.361824+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.362116+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.362262+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.362299+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.362333+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.362340+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.362765+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.363099+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.363227+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.363251+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.363272+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.363301+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.363538+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.363715+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.364046+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.364188+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.364221+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.364238+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.364248+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.364698+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.365015+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.365158+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.365185+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.365201+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.365240+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.365453+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.365650+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.365976+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.366117+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.366154+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.366168+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.366178+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.366619+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.366943+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.367091+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.367126+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.367141+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.367152+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.367382+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.367597+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.367940+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.368031+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.368095+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.368111+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.368557+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.368883+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.369049+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.369085+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.369100+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.369110+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.369342+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.369551+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.369875+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.370017+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.370058+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.370070+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.370081+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.370528+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.370856+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.371013+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.371035+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.371052+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.371062+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.371295+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.371512+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.371825+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.371998+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.372019+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.372307+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.372316+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.372480+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.372825+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.372944+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.372966+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.372990+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.373021+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.373281+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.373429+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.373732+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.373917+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.373945+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.374204+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.374215+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.374415+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.374730+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.374901+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.374922+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.375015+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.375025+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.375188+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.375381+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.375712+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.375879+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.375919+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.376209+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.376244+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.376384+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.376696+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.376705+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.376869+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.376893+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.377015+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.377024+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.377162+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:43.377355+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:21:43.377683+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.021917+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.155370+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:44.156348+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:44.156556+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:44.156720+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.157173+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.157371+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.157643+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.157838+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.161646+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:44.161673+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:44.162877+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:44.178873+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.179347+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.179354+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.179364+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:44.179794+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.147626+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:21:45.248771+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.248798+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.249554+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.249576+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.249945+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.249967+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.250406+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.250727+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.250734+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.250755+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.250779+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.250789+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.250850+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.251219+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.251544+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.251712+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.251737+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.255188+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.255213+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.255295+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.262260+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:45.262635+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:45.341743+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:46.348809+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.348835+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.349091+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.349112+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:46.349538+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.349810+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:46.350012+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.350324+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:46.350506+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.350617+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:46.351033+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.351408+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:46.351525+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:46.351556+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.444577+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.444607+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.444853+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.444875+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.445307+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.445570+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.445773+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.446095+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.446273+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.446386+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.446743+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.447058+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.447240+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.447533+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.447706+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.448025+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.448198+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.448218+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.448666+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.448983+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.449156+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.449454+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.449621+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.449941+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.450107+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.450134+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.450139+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.450168+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.451569+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.456713+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:47.457087+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:47.468006+00:00", "trade", 10.2561, 16.0]
["2026-09-24T14:21:47.468042+00:00", "trade", 10.2561, 1.0]
["2026-09-24T14:21:48.544590+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.544619+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.544867+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.544890+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.545317+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.545586+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.545784+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.546114+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.546277+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.546396+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.546758+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.547068+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.547246+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.547545+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.547715+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.548030+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.548240+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.548352+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.548705+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.549027+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.549197+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.549504+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.549663+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.549970+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.550154+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.550310+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.550614+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.550938+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.551107+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.551132+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.551570+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.551892+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.552066+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.552366+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.552536+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.552851+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.553031+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.553074+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.553498+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.553818+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.553990+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.554290+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.554455+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.554775+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.554945+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.555095+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.555409+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.555735+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.555901+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.555929+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.556368+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.556686+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.556858+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.557159+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.557326+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.557645+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.557833+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.557966+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.558300+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.558620+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.558809+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.559102+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.559273+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.559594+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.559764+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.559908+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.560225+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.560554+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.560722+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.560747+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.561186+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.561505+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.561676+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.561977+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.562142+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.562439+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.562634+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.562782+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.563101+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.563420+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.563594+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.563622+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.564059+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.564378+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.564551+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.564852+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.565017+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.565315+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.565506+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.565658+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.565971+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.566292+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.566459+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.566492+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.566924+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.567248+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.567417+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.567722+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.567889+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.568188+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.568382+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.568527+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.568847+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.569168+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.569337+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.569359+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.569801+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.570125+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.570294+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.570599+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.570757+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.571066+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.571247+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.571402+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.571716+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.572034+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.572202+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.572231+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.572664+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.572985+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.573172+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.573460+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.573643+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.573958+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.574137+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.574269+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.574603+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.574922+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.575107+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.575393+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.575573+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.575893+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.576057+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.576205+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.576522+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.576845+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.577015+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.577035+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.577484+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.577803+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.577970+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.578281+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.578433+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.578734+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.578917+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.579088+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.579383+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.579703+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.579868+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.579891+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.580334+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.580653+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.580817+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.581127+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.581278+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.581592+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.581766+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.581938+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.582231+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.582552+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.582719+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.582750+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.583183+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:48.583505+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:48.948993+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:49.000774+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:49.000800+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:49.056913+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:49.390354+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:21:49.390446+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.390495+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.477532+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.478542+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.478939+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.479119+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.479308+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.479927+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:21:49.479965+00:00", "trade", 10.25, 9.0]
["2026-09-24T14:21:49.508109+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.508137+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.508223+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.508300+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.508415+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.508701+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.514204+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:21:49.515602+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.515658+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.515852+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.515891+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.515920+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.516002+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.516628+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.516667+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.517137+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.518005+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.518315+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.518582+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:49.521973+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.522584+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.522732+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.522887+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.523035+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.523175+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.523240+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:49.533339+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:21:49.533355+00:00", "trade", 10.26, 46.0]
["2026-09-24T14:21:49.533437+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:21:51.164768+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:21:51.728099+00:00", "trade", 10.25, 9.0]
["2026-09-24T14:21:51.728100+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:21:51.728127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.728128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.728139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.728150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.728947+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.729145+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:21:51.730356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.732142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:21:51.732225+00:00", "trade", 10.25, 359.0]
["2026-09-24T14:21:51.732227+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.733799+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.735178+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.737951+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.737976+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.738503+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.738743+00:00", "trade", 10.25, 1800.0]
["2026-09-24T14:21:51.738953+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.739011+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.743255+00:00", "trade", 10.25, 115.0]
["2026-09-24T14:21:51.744023+00:00", "trade", 10.25, 1800.0]
["2026-09-24T14:21:51.749441+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.749450+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:51.750159+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:21:51.751945+00:00", "trade", 10.25, 1800.0]
["2026-09-24T14:21:51.759988+00:00", "trade", 10.25, 1800.0]
["2026-09-24T14:21:51.765328+00:00", "trade", 10.25, 989.0]
["2026-09-24T14:21:51.778399+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:52.125253+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:53.196734+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:21:54.753069+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.759032+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.759418+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:21:54.759963+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:21:54.759988+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:21:54.760380+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:21:54.761235+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.761261+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.761517+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.761539+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:21:54.761562+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:21:54.761606+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.762330+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.766902+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.766924+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.768572+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.770342+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:54.790507+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:57.017413+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:21:57.017423+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:21:57.017439+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:21:57.017447+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:21:57.017819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:21:57.017820+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:21:57.017916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:21:57.018022+00:00", "trade", 10.24, 120.0]
["2026-09-24T14:21:57.018024+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018026+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:21:57.018091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:57.018145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:57.018314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:57.018323+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018323+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018340+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018498+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018515+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018626+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:21:57.018654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:57.018701+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.018831+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019029+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019187+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019314+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019334+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019356+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019814+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.019841+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.020047+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.020298+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.020315+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.020793+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.020836+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.021281+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.021297+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.021765+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.021785+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.022284+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.022291+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.022771+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.022790+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.023255+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.023275+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.023748+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.023766+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.024244+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.024256+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.024746+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.024756+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.025245+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.025256+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.025729+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.025745+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.026227+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.026236+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.026712+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.026728+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.027203+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.027218+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.027690+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.027706+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.028174+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.028188+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.028661+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.028672+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.029146+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.029162+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.029635+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.029648+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.029691+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:21:57.029866+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:21:57.030076+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:21:57.030122+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.030140+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.030234+00:00", "trade", 10.23, 385.0]
["2026-09-24T14:21:57.030234+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.030274+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:21:57.030305+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:21:57.030369+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:21:57.030594+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.030599+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:57.032353+00:00", "trade", 10.24, 989.0]
["2026-09-24T14:21:59.486952+00:00", "trade", 10.2553, 100.0]
["2026-09-24T14:21:59.501661+00:00", "trade", 10.24, 442.0]
["2026-09-24T14:21:59.541831+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:21:59.541832+00:00", "trade", 10.24, 68.0]
["2026-09-24T14:21:59.541858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.541883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.542274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.542379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.543144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.543418+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.549317+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:59.549833+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:59.549841+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:59.549853+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:59.549870+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:21:59.549916+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.550427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.550540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.550931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551422+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551875+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.551926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.552361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.552389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.552820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.552840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.552855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.552874+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.553354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.553379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.553838+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.553865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.554295+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.554316+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.554329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.554347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.554792+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.554823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.555278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.555315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.555730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.555766+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.555774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.555799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.556213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.556245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.556702+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.556736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.557158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.557184+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.557193+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.557212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.557639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.557698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.558124+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.558168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.558585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.558610+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.558619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.558636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.559071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.559121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.559555+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.559588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.560008+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.560034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.560050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.560075+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.560563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.560585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.561094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.561116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.561135+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.561143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.561622+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.561648+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.562140+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.562159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.562177+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.562185+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.562696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563177+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563532+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563627+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.563976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.564117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.564437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.564633+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.564963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.565116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.565423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.565602+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.565891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.566087+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.566354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.566567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.566820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.567055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.567281+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.567538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:21:59.567745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:00.000657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:00.778019+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:04.098037+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:22:04.098092+00:00", "trade", 10.24, 17.0]
["2026-09-24T14:22:04.110535+00:00", "trade", 10.24, 43.0]
["2026-09-24T14:22:04.112611+00:00", "trade", 10.24, 71.0]
["2026-09-24T14:22:04.498074+00:00", "trade", 10.2565, 4.0]
["2026-09-24T14:22:04.688971+00:00", "trade", 10.2565, 100.0]
["2026-09-24T14:22:05.292658+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:22:06.969301+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:22:06.969303+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:22:06.969304+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:22:06.969306+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:22:06.969310+00:00", "trade", 10.24, 35.0]
["2026-09-24T14:22:06.969359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.969965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.971163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.976747+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.977189+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.977196+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.977222+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.977246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.977303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.977680+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.977693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.977787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.977929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978179+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978279+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978390+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.978851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.979213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.979357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.979689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.979816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.980149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.980171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.980258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.980284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.980625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.980720+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.981109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.981180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.981591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.981644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.982076+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.982107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.982288+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.982543+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.982563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.982601+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.982610+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.982765+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.982988+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:06.983009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.983486+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.983517+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.983966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.983986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.984469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.984491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.984972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.984994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.985475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.985828+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.985948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.986291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.986419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.986765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.986915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.987226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.987403+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.987429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.987914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.988128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.988449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.988587+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.988924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.988973+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.989402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.989449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.989887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.989911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.990399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.990757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.990884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.991220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.991373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.991684+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.991853+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.992145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.992338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.992609+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:06.993999+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:22:06.994026+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:22:10.556629+00:00", "trade", 10.2541, 16.0]
["2026-09-24T14:22:10.559628+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:10.559670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:10.654840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:10.654893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:10.655322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:10.655353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:10.668086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.184600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.184878+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.668600+00:00", "trade", 10.24, 65.0]
["2026-09-24T14:22:12.668602+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:22:12.668605+00:00", "trade", 10.24, 35.0]
["2026-09-24T14:22:12.668653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.669262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.669276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.669538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.669734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.669928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.676049+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.676214+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676480+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676486+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676493+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676504+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.676537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.676658+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676665+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676675+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.676999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.677038+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.677058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.677129+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.677136+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:12.677156+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.677564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.677572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678108+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678497+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678555+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.678999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:12.682473+00:00", "trade", 10.24, 119.0]
["2026-09-24T14:22:13.006953+00:00", "trade", 10.24, 65.0]
["2026-09-24T14:22:13.006954+00:00", "trade", 10.24, 87.0]
["2026-09-24T14:22:13.007898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.008272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.014409+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.014880+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.014887+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.014905+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.014927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.015394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.015428+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.015456+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.015890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.020804+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.021258+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.021266+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.021297+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.021308+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:13.021605+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.022054+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.022093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.022112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:13.022533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:17.828319+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:22.831399+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:22:22.831400+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:22.835864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:24.530843+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:22:24.534835+00:00", "trade", 10.235, 130.0]
["2026-09-24T14:22:24.534846+00:00", "trade", 10.235, 90.0]
["2026-09-24T14:22:24.535286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:24.535533+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:22:24.535587+00:00", "trade", 10.235, 199.0]
["2026-09-24T14:22:24.535641+00:00", "trade", 10.235, 9.0]
["2026-09-24T14:22:24.535724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:24.535737+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:22:24.536020+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:22:24.536105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:22:24.536105+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:24.536186+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.536203+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.536211+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.536407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.536590+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.536635+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.536717+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.536789+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.536850+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.536874+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.536886+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.537051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.537071+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.537082+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:24.537113+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.537125+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.537134+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.537235+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.539466+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:24.540454+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:24.541294+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:24.542252+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:24.542536+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:22:24.542580+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:24.542617+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:22:24.542955+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:24.543981+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:22:24.544694+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:24.545141+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:25.701862+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:25.701916+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:25.701968+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:26.011074+00:00", "trade", 10.2522, 4.0]
["2026-09-24T14:22:33.327043+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.327075+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.327077+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:22:33.327080+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.327176+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.327566+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.327598+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.327621+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.327693+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.327734+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.328023+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.328067+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.328082+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.328333+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.328446+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.328492+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.328498+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.328505+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.328521+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.328541+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.328699+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.328904+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.328976+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.329019+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.329049+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:33.329072+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.329092+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.329142+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:33.329287+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.329518+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:33.329534+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.329541+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.329566+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.329987+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:33.330021+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:34.271738+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:34.390259+00:00", "trade", 10.2511, 2.0]
["2026-09-24T14:22:34.446798+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:35.534341+00:00", "trade", 10.2511, 16.0]
["2026-09-24T14:22:36.651171+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:36.751471+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.035744+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:22:37.035814+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:37.035815+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:22:37.035840+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.035848+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.035854+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.035861+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.036118+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.036139+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.036146+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.036396+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.036407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.036420+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.036599+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.036983+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.037067+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:22:37.037155+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.037554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.037587+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.037630+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.038009+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.038019+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.101203+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:22:37.136508+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.136940+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.136955+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.137017+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.137028+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.137041+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.137333+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.138514+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.300701+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:37.301157+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:37.301513+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.332532+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:37.332978+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:37.333121+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:37.769831+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:22:39.652376+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:22:40.028102+00:00", "trade", 10.2509, 1.0]
["2026-09-24T14:22:42.349049+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:42.349498+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:42.350558+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:42.350893+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:42.350966+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:42.351248+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:42.351376+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:42.351405+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:42.351854+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:42.351926+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:42.377364+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:44.528114+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:45.330098+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:45.331448+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:45.369597+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:45.370070+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:45.370321+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:49.036640+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.036758+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:49.037049+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037055+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037063+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:49.037117+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037122+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037199+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:49.037420+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037548+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037872+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:22:49.037905+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:49.285770+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:49.309819+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:22:54.079779+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:22:54.081027+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:00.993798+00:00", "trade", 10.2538, 16.0]
["2026-09-24T14:23:01.987821+00:00", "trade", 10.2551, 162.0]
["2026-09-24T14:23:03.503220+00:00", "trade", 10.2551, 100.0]
["2026-09-24T14:23:06.686503+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:23:12.055136+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:12.775356+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:13.011152+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:14.221930+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:14.221956+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:14.222382+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:15.073694+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:26.022146+00:00", "trade", 10.2264, 4.0]
["2026-09-24T14:23:32.509454+00:00", "trade", 10.2546, 55.0]
["2026-09-24T14:23:44.063110+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:48.708289+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:58.428973+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:23:58.429712+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:23:58.429737+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.430522+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.431799+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.437144+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.437462+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.437491+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.437609+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.437615+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.967837+00:00", "trade", 10.21, 88.0]
["2026-09-24T14:23:58.967841+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.968323+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.968370+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.968849+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.968856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.968874+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.969315+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.969322+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:23:58.969889+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:01.310147+00:00", "trade", 10.2126, 1.0]
["2026-09-24T14:24:03.558112+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:04.853380+00:00", "trade", 10.2544, 25.0]
["2026-09-24T14:24:09.369190+00:00", "trade", 10.2615, 100.0]
["2026-09-24T14:24:12.697570+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:12.698044+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698230+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698252+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698277+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698497+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698584+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698616+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698659+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.698949+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.710066+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:24:12.710848+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:12.714272+00:00", "trade", 10.23, 116.0]
["2026-09-24T14:24:14.534289+00:00", "trade", 10.23, 98.0]
["2026-09-24T14:24:14.534290+00:00", "trade", 10.23, 19.0]
["2026-09-24T14:24:14.534313+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534317+00:00", "trade", 10.23, 81.0]
["2026-09-24T14:24:14.534318+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:14.534346+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:24:14.534357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534364+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534401+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534404+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534419+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534451+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:24:14.534454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534473+00:00", "trade", 10.23, 64.0]
["2026-09-24T14:24:14.534474+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:14.534500+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534756+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:14.534861+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:24:14.534862+00:00", "trade", 10.23, 68.0]
["2026-09-24T14:24:14.534862+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:24:14.534863+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:14.534910+00:00", "trade", 10.23, 98.0]
["2026-09-24T14:24:14.534938+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.535138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.535279+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.535313+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:24:14.535390+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.535661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.535878+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.536008+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.536137+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.536290+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.536298+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.536492+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.536584+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.536789+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.536816+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.536831+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.537063+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.537282+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:24:14.537445+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.537470+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.537728+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.537750+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.538053+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.538439+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.538575+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.538622+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.539015+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.539288+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.539394+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.539741+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:14.541693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.545916+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.550315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.565790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.566116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.566138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.575977+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:14.576765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.576786+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.577245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.577260+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.577720+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.577744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.578204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.578269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.578693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.578735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.579189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.579198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.579671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.579690+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.580158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.580179+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.580643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.580659+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.581129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.581171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.581613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.581635+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.582094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.582117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.582578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.582599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.583071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.583091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.583563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.583582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.584052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.584070+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.584541+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.584559+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.585029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.585044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.585514+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.585528+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.586009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.586049+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.586500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.586515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.586975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.586996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.587461+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.587480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.587947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.587965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.588438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.588459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.588920+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.588935+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.589408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.589426+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.589898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.589911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.590380+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.590399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.590864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.590886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.591347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.591364+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.591835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.591847+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.592319+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.592332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.592805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.592822+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.593294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.593354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.593776+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.593819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.594261+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:14.594283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:15.001353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.118337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.126705+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:18.127137+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:18.127380+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:18.127443+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.127640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.127647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.129595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.129696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.130229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.131145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.132146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.133022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.133391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.134010+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.134584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.135044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.135192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.135220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.135821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.136237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.136548+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.136562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.137221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.137600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.137759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.137771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.138188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.138199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.138537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.138546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.139040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:18.521710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:20.836806+00:00", "trade", 10.2291, 1.0]
["2026-09-24T14:24:20.851390+00:00", "trade", 10.24, 243.0]
["2026-09-24T14:24:20.852164+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:20.852180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:20.852637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:20.856111+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:24:21.010815+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:21.010835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.535121+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:24:24.535132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.535148+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:24:24.535150+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:24:24.535228+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.535572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.535617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.535632+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.536081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:24.548472+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:24:24.564175+00:00", "trade", 10.24, 110.0]
["2026-09-24T14:24:26.034683+00:00", "trade", 10.2301, 4.0]
["2026-09-24T14:24:26.049888+00:00", "trade", 10.2302, 1.0]
["2026-09-24T14:24:28.390920+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:24:28.391375+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:28.391409+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:29.294985+00:00", "trade", 10.235, 32.0]
["2026-09-24T14:24:29.295116+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:24:29.295426+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:29.295644+00:00", "trade", 10.235, 32.0]
["2026-09-24T14:24:29.296191+00:00", "trade", 10.235, 32.0]
["2026-09-24T14:24:29.296252+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:24:29.296323+00:00", "trade", 10.235, 32.0]
["2026-09-24T14:24:29.296406+00:00", "trade", 10.235, 32.0]
["2026-09-24T14:24:29.296462+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:24:29.311031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:29.311058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:29.311077+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:29.311077+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:24:29.311079+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.311135+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:29.311232+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:29.311326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:29.311411+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.311434+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.311463+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.311617+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:29.311784+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.311895+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:29.312123+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.312438+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:24:29.312782+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.314312+00:00", "trade", 10.24, 145.0]
["2026-09-24T14:24:29.320585+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:29.320690+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:29.404719+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:29.405173+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:31.902763+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:36.752610+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:36.753110+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:36.753260+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:36.754018+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:41.424841+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:24:41.424843+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:24:41.424869+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.425342+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.426900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.428287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.432275+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.432775+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:41.433123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.433145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.441095+00:00", "trade", 10.24, 129.0]
["2026-09-24T14:24:41.441859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.441970+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.442334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.442344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.449975+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:41.450594+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:41.629417+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:42.229981+00:00", "trade", 10.2592, 63.0]
["2026-09-24T14:24:43.647103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:44.533627+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:24:47.682435+00:00", "trade", 10.23, 52.0]
["2026-09-24T14:24:47.682442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:47.682923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:47.682957+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:47.683974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:47.684018+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:47.689976+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:24:47.689999+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:24:47.706602+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:24:48.069945+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:49.012435+00:00", "trade", 10.2328, 3.0]
["2026-09-24T14:24:50.033838+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:50.034308+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:50.034319+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:50.035355+00:00", "trade", 10.23, 110.0]
["2026-09-24T14:24:51.572080+00:00", "trade", 10.2591, 5.0]
["2026-09-24T14:24:51.572952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:51.573361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:51.573812+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:52.068092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:52.343026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.534619+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:24:54.534619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.534720+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:24:54.534787+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:24:54.534864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.534871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.534878+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.534892+00:00", "trade", 10.24, 80.0]
["2026-09-24T14:24:54.534897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.534898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.535180+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:24:54.535181+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.535269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.535563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.535704+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.536060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.540899+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.541797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.541843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:24:54.549450+00:00", "trade", 10.24, 180.0]
["2026-09-24T14:24:54.549455+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:24:54.549476+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.549554+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:24:54.550126+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.550763+00:00", "trade", 10.245, 14.0]
["2026-09-24T14:24:54.550824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.550894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.550908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.551023+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.551188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.551290+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.551637+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.552117+00:00", "trade", 10.24, 89.0]
["2026-09-24T14:24:54.552187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.552617+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.553985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.559861+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.561159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:54.581845+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:24:57.585549+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:57.585824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:58.806987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:58.807032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:58.844420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:59.538568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:24:59.539022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:01.150270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:01.151000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:01.225490+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:01.737663+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:01.738597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:04.432355+00:00", "trade", 10.2586, 300.0]
["2026-09-24T14:25:04.433158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:04.533372+00:00", "trade", 10.25, 79.0]
["2026-09-24T14:25:04.533561+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:25:04.533769+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:04.533937+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:04.533979+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:25:04.533999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.534236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.534388+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.534700+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.534754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.539229+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:25:04.539994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.540011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.540126+00:00", "trade", 10.26, 78.0]
["2026-09-24T14:25:04.540458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.540509+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.540899+00:00", "trade", 10.26, 62.0]
["2026-09-24T14:25:04.540904+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.541051+00:00", "trade", 10.255, 25.0]
["2026-09-24T14:25:04.578906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.579301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:04.580897+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:25:04.597257+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:25:04.613416+00:00", "trade", 10.255, 23.0]
["2026-09-24T14:25:04.623393+00:00", "trade", 10.255, 177.0]
["2026-09-24T14:25:04.623491+00:00", "trade", 10.255, 32.0]
["2026-09-24T14:25:04.629422+00:00", "trade", 10.255, 32.0]
["2026-09-24T14:25:04.629486+00:00", "trade", 10.255, 32.0]
["2026-09-24T14:25:04.645733+00:00", "trade", 10.255, 188.0]
["2026-09-24T14:25:05.286209+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:05.286234+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:05.286255+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:25:05.286256+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:05.286313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:05.286357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:05.286572+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:05.287040+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:05.287210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:05.288232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:05.295877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:06.799889+00:00", "trade", 10.25, 86.0]
["2026-09-24T14:25:09.515900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:09.516303+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.516493+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.517009+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.517541+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.517812+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.518326+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.518775+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.525376+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.525402+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.525759+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.526267+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.526986+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:09.730634+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.348789+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.348817+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.348843+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.349269+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.349319+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.350234+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.389311+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.389353+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:12.391107+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.392841+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.394515+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.396194+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.397858+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.399533+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:12.401092+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:25:13.869418+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:13.869421+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:25:13.869447+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:13.869858+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:13.870372+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:13.871823+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:13.872273+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:14.335251+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:14.528271+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:25:14.528329+00:00", "trade", 10.25, 373.0]
["2026-09-24T14:25:14.539158+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:25:14.539222+00:00", "trade", 10.25, 37.0]
["2026-09-24T14:25:16.296895+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:16.298501+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:17.460623+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:17.460649+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:17.460656+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:17.460926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:17.460971+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:17.460978+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:25:17.460984+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:17.461067+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:25:17.461076+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:17.461091+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:17.461099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:17.461138+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:25:17.461138+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:25:17.461176+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:25:17.461189+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:25:17.461196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:17.461222+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:25:17.461232+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:25:17.461376+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:17.461412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:17.461440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:17.462050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:17.462078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:17.462494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:19.985215+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:21.067080+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:21.569323+00:00", "trade", 10.2584, 100.0]
["2026-09-24T14:25:21.850587+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:24.368517+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:25.644344+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:25:25.644344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:25.645090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:25.645547+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:29.030445+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:32.009397+00:00", "trade", 10.2456, 4.0]
["2026-09-24T14:25:32.287956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:35.144090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:35.225237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:36.047351+00:00", "trade", 10.235, 271.0]
["2026-09-24T14:25:36.048071+00:00", "trade", 10.235, 72.0]
["2026-09-24T14:25:36.058751+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:25:36.065126+00:00", "trade", 10.24, 30.0]
["2026-09-24T14:25:36.084781+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:25:40.570829+00:00", "trade", 10.2583, 3.0]
["2026-09-24T14:25:44.064317+00:00", "trade", 10.2386, 1.0]
["2026-09-24T14:25:45.246284+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:25:45.261269+00:00", "trade", 10.24, 442.0]
["2026-09-24T14:25:45.291930+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:25:45.291954+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:25:45.291954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.291956+00:00", "trade", 10.24, 135.0]
["2026-09-24T14:25:45.291956+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:25:45.291957+00:00", "trade", 10.24, 98.0]
["2026-09-24T14:25:45.291958+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:25:45.291961+00:00", "trade", 10.24, 98.0]
["2026-09-24T14:25:45.291962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.291997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.292004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.292011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.292017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.292024+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:25:45.292151+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:25:45.292158+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:25:45.292172+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:25:45.292233+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:25:45.292236+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:25:45.292346+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.292607+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.292777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.292891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293003+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293836+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293859+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:25:45.293860+00:00", "trade", 10.25, 55.0]
["2026-09-24T14:25:45.293862+00:00", "trade", 10.25, 98.0]
["2026-09-24T14:25:45.293865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.293914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.294108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.294148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.294172+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:25:45.294181+00:00", "trade", 10.25, 17.0]
["2026-09-24T14:25:45.294335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.294342+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:25:45.294440+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:25:45.294441+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:25:45.294441+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:25:45.294508+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.294522+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.295060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.295077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.295286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.295298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.295341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.298575+00:00", "trade", 10.255, 14.0]
["2026-09-24T14:25:45.299956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.308068+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.308517+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.392691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:45.394500+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:47.206034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.709638+00:00", "trade", 10.2387, 1.0]
["2026-09-24T14:25:48.782640+00:00", "trade", 10.26, 328.0]
["2026-09-24T14:25:48.782642+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:25:48.782649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782671+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782704+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:25:48.782740+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:25:48.782875+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:25:48.782947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783242+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.783742+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.790365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.882713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.883128+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:48.894796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:49.437749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:50.091679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:52.233267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:56.356064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:25:56.357281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:02.170482+00:00", "trade", 10.2575, 100.0]
["2026-09-24T14:26:02.448272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:03.400480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:03.401139+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:04.711851+00:00", "trade", 10.2493, 100.0]
["2026-09-24T14:26:10.510629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:10.613339+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:26:11.269754+00:00", "trade", 10.2402, 24.0]
["2026-09-24T14:26:11.950497+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:26:14.138881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:16.130883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:16.411576+00:00", "trade", 10.265, 6500.0]
["2026-09-24T14:26:23.414518+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:23.414520+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:23.414552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:23.414815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:23.414831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:23.414875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:24.533593+00:00", "trade", 10.27, 86.0]
["2026-09-24T14:26:24.533593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:24.533949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:32.018546+00:00", "trade", 10.2548, 5.0]
["2026-09-24T14:26:34.534164+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:26:34.534164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.534405+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:34.534689+00:00", "trade", 10.27, 120.0]
["2026-09-24T14:26:34.534732+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:26:34.534748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.534880+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.534926+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:26:34.535157+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:26:34.535176+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.535217+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.538494+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.540460+00:00", "trade", 10.28, 66.0]
["2026-09-24T14:26:34.540835+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.544915+00:00", "trade", 10.27, 140.0]
["2026-09-24T14:26:34.545174+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.545182+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.545225+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:26:34.545306+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.545327+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.545370+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:26:34.545547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.545599+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:34.545646+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:34.545646+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.545698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.545809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.545815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.545839+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.545957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.545976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546040+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546066+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546124+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546175+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546285+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546291+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546295+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546357+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546790+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546801+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546813+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:34.546892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.546936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.547035+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.547434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.547544+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.547930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.548018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.548415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.548482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.548557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.548902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.548945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.549394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.549413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.549880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.549895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.550385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.550392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.550861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.550877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.551349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.551372+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.551825+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.551841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.552316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.552331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.552807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.552820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.553299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.553311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.553796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.553807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.553959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.554278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.554297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.554757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.554767+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.554777+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.554907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.555213+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.555244+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.555263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.555733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.555748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.556220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.556238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.556707+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.556725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.557193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.557200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.557666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.557685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.558152+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.558170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.558639+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.558656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.559123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.559138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.559610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.559624+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.560095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.560114+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.560585+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.560599+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.561054+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.561074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.561532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.561550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.562014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.562030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.562519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.562526+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.563013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.563022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.563502+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.563519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.563988+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.564001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.564474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.564488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.564960+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.564978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:34.639902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.054194+00:00", "trade", 10.27, 68.0]
["2026-09-24T14:26:35.054484+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.054593+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:35.055059+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:35.055118+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:35.055640+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:35.055647+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:35.055687+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.055690+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:35.055739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.055876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.056113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.056167+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.056173+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.056180+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.056460+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:35.056479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.056536+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.056576+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.056617+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.056631+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.056653+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.056940+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.056963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.056974+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.057012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.057250+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:35.057253+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:35.057267+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.057275+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.057406+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.057429+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.057498+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.057508+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.057580+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:35.057731+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.057754+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.057765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.057892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:26:35.058046+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.058180+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.058203+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.058254+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.058992+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.059677+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.065150+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.075883+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:35.140954+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:35.148281+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:35.151388+00:00", "trade", 10.27, 22.0]
["2026-09-24T14:26:36.709801+00:00", "trade", 10.2488, 2.0]
["2026-09-24T14:26:37.341254+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:37.341373+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.341701+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.341709+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.341737+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.341765+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.341775+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.341802+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.342299+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.343129+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.343590+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.343704+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.343735+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.394422+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.441323+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.441352+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.441377+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:37.441719+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:37.441989+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:37.442237+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:37.442261+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:37.442770+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:37.519343+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.365734+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:38.365774+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:38.366469+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:38.465686+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:38.466070+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.466442+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.466468+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.466561+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.467076+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.543089+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.543115+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.543519+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:38.543614+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.443189+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:39.443243+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:39.443893+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:39.543135+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:39.543521+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.745344+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.745345+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:26:39.745368+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:39.745388+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:39.745785+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:39.745913+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:26:39.746273+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:39.746724+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:26:39.752398+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.753077+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.753126+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.753301+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.753550+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.753590+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.753612+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.753670+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.753718+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.753756+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.753764+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:26:39.754124+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.755442+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.830626+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:39.831012+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.146930+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.530683+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:40.531969+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:40.532214+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:40.533177+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.533642+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.533659+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.533695+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.533738+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.534693+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.543687+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.596104+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.596605+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.597086+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.606072+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.610343+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.610849+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.611282+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.620318+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.672180+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.888768+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:40.898524+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:41.572477+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:41.576513+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:41.672469+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:41.672506+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:41.672854+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:41.673973+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:41.674654+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:41.803593+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:41.803648+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.651878+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:42.653691+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:42.654065+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.654115+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:42.654379+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:42.654389+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.654417+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.654425+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.654444+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.654838+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:42.655179+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.732123+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.732130+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.732149+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.732168+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.732820+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:42.732875+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.732216+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:43.734440+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:43.734645+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:43.734815+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.735198+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.735224+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.735321+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.735887+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.812242+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.812268+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.812295+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:43.813797+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.790747+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:44.792820+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:44.793276+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793326+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:44.793721+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:44.793730+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793772+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793782+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793792+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793798+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793800+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.793821+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:44.794189+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.794340+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.795020+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.795119+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.870416+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.870441+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.870954+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.870962+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.872305+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.872329+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.873000+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.873017+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.873055+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.873735+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:44.951314+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.854214+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:45.856267+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:45.856714+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.856765+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:45.857164+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:45.857172+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.857219+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.857230+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.857246+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.857253+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:45.857632+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.857777+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.934441+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.934466+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:45.935415+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.013303+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.613517+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.913408+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:46.914161+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:46.914589+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:46.915520+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:46.915901+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.916025+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.916363+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.916379+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.916433+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.921749+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.993441+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.993467+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:46.994675+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:47.020005+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:47.828199+00:00", "trade", 10.2547, 13.0]
["2026-09-24T14:26:47.971782+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.971830+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.972979+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.973430+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.973804+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:47.973852+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.974297+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:47.974363+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.974373+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.974739+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:47.974756+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.052709+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.052717+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.052735+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.054021+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.108696+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.131174+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.131201+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:48.132363+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:49.012522+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:49.013775+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:49.013782+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:49.013794+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:49.014254+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:49.014633+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:49.015045+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:49.015510+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.094090+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:50.096223+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:50.096235+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:50.096285+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:50.096312+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:50.096662+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.097124+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.097166+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.172848+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.175580+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.186747+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.186859+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.992612+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:50.992885+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:51.063977+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:51.170978+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.172458+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.172600+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.173584+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.174063+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.174512+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.174977+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.176410+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.176877+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.270998+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.271027+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.271392+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:51.271760+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.271778+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:51.271842+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:51.271867+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:51.272225+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.272280+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.272287+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:51.272541+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:52.248115+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.249612+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.250050+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.250099+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.250507+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.250972+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.348106+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.348370+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:52.348497+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:52.348966+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:52.349011+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:52.393464+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:52.425672+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:52.426095+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:53.303515+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:53.305151+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:53.305809+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:53.403532+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:53.403560+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:53.403921+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:53.404379+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:53.404425+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:53.443006+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:53.485221+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:53.485675+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:54.385298+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:54.386737+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:54.386785+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:54.485280+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:54.485310+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:54.485681+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:54.486146+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:54.486192+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:54.503121+00:00", "trade", 10.2552, 1.0]
["2026-09-24T14:26:54.531739+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:54.560432+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:54.561094+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.460707+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.461837+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.461934+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.462095+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.462108+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.462280+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.462378+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.560701+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.560729+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.561089+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.561399+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.561458+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.561478+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.561480+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.561929+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.561966+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.561972+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.562252+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.562499+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.562524+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.562969+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.563279+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.563290+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.563442+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.563740+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.563906+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:55.564260+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.641877+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.642301+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:55.794033+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:56.541912+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:56.543824+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:56.543868+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:56.544281+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:56.555687+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:56.641916+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:56.642314+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:56.642766+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:56.642791+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:56.642799+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:56.720507+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:56.721181+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.100617+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.101294+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.101302+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.180219+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.557957+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.559848+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.559934+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.559951+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.560006+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.560375+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.560389+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.560468+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.657940+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:57.658329+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.658837+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.658844+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.735112+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:57.776319+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:58.635153+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:58.635880+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:58.635892+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:58.661550+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:58.672065+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:58.735166+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:58.735557+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:59.715507+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.716250+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.716262+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.716675+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.717460+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.724275+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.815458+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:26:59.815856+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:26:59.827141+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:00.797786+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:00.799736+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:00.810245+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:00.897773+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:00.898185+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:01.379181+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:01.878342+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:01.880689+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:01.978752+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:01.982498+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:02.956250+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:02.956981+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:03.056661+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.033985+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.034717+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.116740+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.116767+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.133938+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.133969+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.532604+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:27:04.532671+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:27:04.534015+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:04.534016+00:00", "trade", 10.27, 228.0]
["2026-09-24T14:27:04.534039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:04.534068+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:04.534407+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:04.535190+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:04.535240+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:04.535609+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:04.535705+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:04.541582+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.541794+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.542284+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.542589+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.542753+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.543311+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.566414+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:04.751555+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:05.133948+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:05.642839+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:05.733959+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:05.734416+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:05.735301+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:10.621249+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:27:10.621249+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:10.621437+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:10.621713+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:10.622010+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:10.622053+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:10.622426+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:10.622488+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:27:10.622974+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:10.775191+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:11.025626+00:00", "trade", 10.2707, 3.0]
["2026-09-24T14:27:11.768825+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:11.768875+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:11.768927+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:18.717892+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:18.877831+00:00", "trade", 10.2707, 2.0]
["2026-09-24T14:27:23.289341+00:00", "trade", 10.2549, 100.0]
["2026-09-24T14:27:24.811662+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:24.812162+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:24.812181+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:24.812612+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:24.821577+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:25.253637+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:25.263029+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:25.543531+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:27:25.648019+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:27:26.151075+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:26.153752+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:26.153851+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:26.154251+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:26.160750+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:26.183601+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:27:29.011760+00:00", "trade", 10.2707, 3.0]
["2026-09-24T14:27:31.635745+00:00", "trade", 10.27, 72.0]
["2026-09-24T14:27:31.635747+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:27:31.635766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635779+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635786+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.635995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.636002+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.636009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.636021+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:27:31.636021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:27:31.636135+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636198+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:27:31.636348+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636367+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636421+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636447+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636549+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636600+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636885+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.636917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:27:31.637061+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.637074+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.637505+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.638443+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.638891+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.642611+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.739843+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.966584+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:31.966626+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:32.011929+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:32.456814+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:32.712798+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:37.557839+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:37.558289+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:37.559144+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:37.559223+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:38.952119+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:38.952534+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:38.953039+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:38.953467+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:38.954019+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:41.507466+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:46.724863+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:46.725396+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:46.725915+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:46.726356+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:46.727773+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:27:52.586763+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:05.233823+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:11.038298+00:00", "trade", 10.2699, 4.0]
["2026-09-24T14:28:16.668315+00:00", "trade", 10.2665, 16.0]
["2026-09-24T14:28:18.691275+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:28:18.691703+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:18.692227+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:18.692605+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:18.922151+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:18.922769+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:28:18.922770+00:00", "trade", 10.28, 170.0]
["2026-09-24T14:28:18.922791+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.922980+00:00", "trade", 10.28, 130.0]
["2026-09-24T14:28:18.922982+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:28:18.922983+00:00", "trade", 10.28, 49.0]
["2026-09-24T14:28:18.923009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923015+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923023+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923030+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923039+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923046+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923198+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923199+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:28:18.923216+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923233+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923278+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923285+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923344+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923378+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:28:18.923380+00:00", "trade", 10.28, 70.0]
["2026-09-24T14:28:18.923380+00:00", "trade", 10.28, 71.0]
["2026-09-24T14:28:18.923380+00:00", "trade", 10.28, 98.0]
["2026-09-24T14:28:18.923380+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:28:18.923455+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:28:18.923466+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:28:18.923535+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:18.923727+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:18.961993+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:18.963342+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:19.028530+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:28:19.837887+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:19.838857+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:19.838916+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:20.039470+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:20.040163+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:20.040180+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:20.040447+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:28:26.753272+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:26.753749+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:33.563035+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:33.564598+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:37.630221+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:37.630921+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:37.694984+00:00", "trade", 10.279, 4.0]
["2026-09-24T14:28:38.196667+00:00", "trade", 10.279, 586.0]
["2026-09-24T14:28:42.059043+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:42.059397+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:46.018943+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:46.990740+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:52.603803+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:54.530572+00:00", "trade", 10.29, 7.0]
["2026-09-24T14:28:54.531042+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:54.531537+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:54.532005+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:54.532021+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:54.532367+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:54.532484+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:55.461047+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:57.724600+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:57.724617+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:57.725053+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:57.725074+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:28:59.008705+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:04.534409+00:00", "trade", 10.2757, 1.0]
["2026-09-24T14:29:04.535251+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:04.548115+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:08.642686+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:09.220847+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:10.219467+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:29:10.712871+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:10.713964+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:11.059609+00:00", "trade", 10.2791, 5.0]
["2026-09-24T14:29:18.769741+00:00", "trade", 10.285, 350.0]
["2026-09-24T14:29:18.769799+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:29:18.770499+00:00", "trade", 10.285, 14.0]
["2026-09-24T14:29:19.771345+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771353+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771360+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771371+00:00", "trade", 10.28, 5.0]
["2026-09-24T14:29:19.771371+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771402+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771604+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771710+00:00", "trade", 10.28, 416.0]
["2026-09-24T14:29:19.771711+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:29:19.771755+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:29:19.771786+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:29:19.771807+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:29:19.771821+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:29:19.771828+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:29:19.771865+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:29:19.771993+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:29:19.772024+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772098+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772116+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772142+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772149+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772429+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772437+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772495+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772524+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772538+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772561+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772987+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.772994+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.773453+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.774261+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.777897+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.779256+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:19.809586+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:20.375371+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:20.375818+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:28.834815+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:28.834995+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:29:28.835223+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:28.835729+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:29:28.846773+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:29:28.846818+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:28.847124+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:28.927431+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:28.927845+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:29:28.928347+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:29:28.928649+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:29.593285+00:00", "trade", 10.2536, 54.0]
["2026-09-24T14:29:29.928928+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:29:29.929023+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:29.929051+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:29.929747+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:30.453865+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:31.638069+00:00", "trade", 10.2797, 1.0]
["2026-09-24T14:29:31.897546+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:32.010796+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:32.281927+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:32.282836+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:32.283109+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:32.303066+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:33.515707+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:36.893686+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:36.893713+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:37.011886+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:40.831284+00:00", "trade", 10.2614, 1.0]
["2026-09-24T14:29:48.802977+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:29:50.998774+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:29:59.484719+00:00", "trade", 10.2544, 200.0]
["2026-09-24T14:29:59.485704+00:00", "trade", 10.2544, 100.0]
["2026-09-24T14:30:00.517698+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:30:00.517698+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:00.517700+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:30:00.517716+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:00.517724+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:00.517731+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:00.518086+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:00.518274+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:00.518370+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:30:00.518380+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.518462+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.518746+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.520415+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.525537+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:30:00.526069+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.528183+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.528569+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.529595+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.574553+00:00", "trade", 10.28, 30.0]
["2026-09-24T14:30:00.618099+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.618396+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.618421+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.618793+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.619306+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.620176+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.768842+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:00.768868+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:01.163538+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:02.649665+00:00", "trade", 10.2545, 100.0]
["2026-09-24T14:30:04.009281+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:04.009689+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:08.446653+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:30:10.011465+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:10.012861+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:11.070575+00:00", "trade", 10.2796, 5.0]
["2026-09-24T14:30:12.421363+00:00", "trade", 10.29, 90.0]
["2026-09-24T14:30:12.421567+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:30:12.421633+00:00", "trade", 10.29, 9.0]
["2026-09-24T14:30:12.624912+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:12.624939+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:13.163166+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:13.163551+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:14.915380+00:00", "trade", 10.28, 50.0]
["2026-09-24T14:30:16.394752+00:00", "trade", 10.29, 80.0]
["2026-09-24T14:30:16.394815+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:30:16.394879+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:30:20.368708+00:00", "trade", 10.29, 80.0]
["2026-09-24T14:30:20.368768+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:30:20.368899+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:30:20.368962+00:00", "trade", 10.29, 77.0]
["2026-09-24T14:30:24.342817+00:00", "trade", 10.29, 30.0]
["2026-09-24T14:30:24.342880+00:00", "trade", 10.29, 70.0]
["2026-09-24T14:30:24.343012+00:00", "trade", 10.29, 23.0]
["2026-09-24T14:30:24.345030+00:00", "trade", 10.29, 67.0]
["2026-09-24T14:30:26.700168+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:30:26.700191+00:00", "trade", 10.27, 970.0]
["2026-09-24T14:30:26.700268+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:26.700667+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:26.700816+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:26.700833+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:26.700841+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:26.700870+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:30:26.700876+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:26.700877+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:30:26.700911+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:26.700937+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:26.700942+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.700977+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.700996+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:26.701188+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:26.701195+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:26.701202+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:26.701209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:26.701235+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:26.701235+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.701290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.701420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.701516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.701554+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.701576+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.701629+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.701689+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.701746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.701768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.701920+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.701988+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.702024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.702035+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.702143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.702238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.702478+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.702611+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.702621+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.702848+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:26.702872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703417+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703439+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703513+00:00", "trade", 10.26, 80.0]
["2026-09-24T14:30:26.703513+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:30:26.703514+00:00", "trade", 10.26, 180.0]
["2026-09-24T14:30:26.703558+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:30:26.703558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:26.703647+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.703709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:30:26.703757+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.703950+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.703956+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.703971+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.703984+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.704021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:30:26.704248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:30:26.705347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:30:26.705791+00:00", "trade", 10.27, 900.0]
["2026-09-24T14:30:26.706865+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:30:26.706927+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.707358+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.707539+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.713849+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:26.719084+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:27.869236+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:30:28.316768+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:30:29.151212+00:00", "trade", 10.2528, 100.0]
["2026-09-24T14:30:31.813285+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:30:32.290980+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:30:32.291013+00:00", "trade", 10.27, 75.0]
["2026-09-24T14:30:32.291044+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:30:35.242897+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:30:36.265982+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:30:36.266103+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:30:36.266124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266211+00:00", "trade", 10.27, 2510.0]
["2026-09-24T14:30:36.266212+00:00", "trade", 10.27, 98.0]
["2026-09-24T14:30:36.266214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266232+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266244+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:36.266245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266252+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266261+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266452+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266502+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:30:36.266502+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:30:36.266520+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:30:36.266599+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:30:36.266663+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.266670+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.266690+00:00", "trade", 10.27, 5000.0]
["2026-09-24T14:30:36.266875+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.268911+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.293007+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.293008+00:00", "trade", 10.27, 67.0]
["2026-09-24T14:30:36.302089+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:30:36.302089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302110+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302117+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302123+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302130+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302137+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302144+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302150+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302162+00:00", "trade", 10.28, 61.0]
["2026-09-24T14:30:36.302178+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302375+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302382+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302405+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:36.302468+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:36.302483+00:00", "trade", 10.28, 64.0]
["2026-09-24T14:30:36.302483+00:00", "trade", 10.28, 35.0]
["2026-09-24T14:30:36.302484+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:36.302550+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.302643+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.302659+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.302854+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.302858+00:00", "trade", 10.28, 70.0]
["2026-09-24T14:30:36.302860+00:00", "trade", 10.28, 130.0]
["2026-09-24T14:30:36.302864+00:00", "trade", 10.28, 110.0]
["2026-09-24T14:30:36.303104+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303128+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303149+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303249+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303322+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303333+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303344+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303555+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.303581+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.304105+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.304111+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.305613+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.402964+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.403348+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:36.403427+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:39.602334+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:39.804430+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239791+00:00", "trade", 10.29, 27.0]
["2026-09-24T14:30:40.239797+00:00", "trade", 10.29, 52.0]
["2026-09-24T14:30:40.239799+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239812+00:00", "trade", 10.29, 73.0]
["2026-09-24T14:30:40.239812+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239814+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:30:40.239817+00:00", "trade", 10.29, 73.0]
["2026-09-24T14:30:40.239817+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:30:40.239820+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:30:40.239820+00:00", "trade", 10.29, 44.0]
["2026-09-24T14:30:40.239862+00:00", "trade", 10.29, 56.0]
["2026-09-24T14:30:40.239896+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239903+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239910+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239921+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239928+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.239940+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:30:40.240193+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:30:40.240240+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:30:40.240283+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.240384+00:00", "trade", 10.29, 8.0]
["2026-09-24T14:30:40.240385+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:30:40.240386+00:00", "trade", 10.29, 7.0]
["2026-09-24T14:30:40.240386+00:00", "trade", 10.29, 71.0]
["2026-09-24T14:30:40.240444+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.240569+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.241012+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.241455+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.241478+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.241800+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.243330+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247484+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247485+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:30:40.247486+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:30:40.247491+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247510+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247601+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247603+00:00", "trade", 10.3, 37.0]
["2026-09-24T14:30:40.247640+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:30:40.247645+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247839+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.247996+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.248029+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.248047+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:30:40.248063+00:00", "trade", 10.3, 5.0]
["2026-09-24T14:30:40.248064+00:00", "trade", 10.3, 16.0]
["2026-09-24T14:30:40.248100+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:40.248159+00:00", "trade", 10.3, 26.0]
["2026-09-24T14:30:40.248168+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:40.248434+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:40.248526+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:40.250195+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:40.274552+00:00", "trade", 10.3, 2400.0]
["2026-09-24T14:30:40.288959+00:00", "trade", 10.3, 354.0]
["2026-09-24T14:30:40.293688+00:00", "trade", 10.29, 40.0]
["2026-09-24T14:30:40.293689+00:00", "trade", 10.29, 120.0]
["2026-09-24T14:30:40.293690+00:00", "trade", 10.29, 40.0]
["2026-09-24T14:30:40.293696+00:00", "trade", 10.29, 60.0]
["2026-09-24T14:30:40.293717+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293719+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293739+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293746+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293753+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293760+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293768+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293774+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293927+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293960+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.293981+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:30:40.293994+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.294158+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.294242+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:40.294254+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:30:40.294254+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:30:40.294256+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:30:40.294256+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:30:40.294273+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:30:40.294275+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:30:40.294416+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294433+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294481+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294496+00:00", "trade", 10.28, 70.0]
["2026-09-24T14:30:40.294514+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294535+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294606+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294612+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294862+00:00", "trade", 10.28, 160.0]
["2026-09-24T14:30:40.294870+00:00", "trade", 10.28, 20.0]
["2026-09-24T14:30:40.294885+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294928+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:40.294983+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.295003+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.295071+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.295081+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.295110+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.295138+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.295260+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.295369+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.295468+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.295478+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.295917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.295970+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.296001+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:30:40.298300+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.298491+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.298742+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.298985+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.299010+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.299229+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.299260+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.299750+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.299767+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.299794+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.300055+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.300453+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.300896+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.300921+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.301646+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.302386+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.303041+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.303068+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.303685+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.303707+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.303736+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.304208+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.304232+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.304355+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.304824+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.304841+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.305033+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.305641+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.305796+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.305955+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.306002+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.307042+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.307069+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.307402+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.307423+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.308557+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.308581+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.309000+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.309022+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.310669+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.310696+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.311207+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.311224+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.313201+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.313226+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.313598+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.313620+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.314898+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.314927+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.315108+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.315398+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.315897+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.316199+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.316797+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.316823+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.317185+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.317193+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.340969+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.340979+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:40.347812+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.347838+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.348102+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.348950+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.541633+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.541972+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.542608+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.542671+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.542700+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.542736+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.543642+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.543672+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:40.545991+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:42.804532+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.664244+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.664695+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.665320+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.666367+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.667716+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.668183+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.673626+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:45.677141+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:46.111620+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:46.150096+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:47.313911+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:30:52.156997+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:30:52.162125+00:00", "trade", 10.29, 67.0]
["2026-09-24T14:30:52.162127+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:30:52.162151+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.162219+00:00", "trade", 10.29, 56.0]
["2026-09-24T14:30:52.162542+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.162959+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.163333+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.169568+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.170133+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.170370+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:52.170945+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:54.085194+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:30:55.176007+00:00", "trade", 10.29, 31.0]
["2026-09-24T14:30:55.176009+00:00", "trade", 10.29, 67.0]
["2026-09-24T14:30:55.176111+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:30:55.176279+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:30:55.176557+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:30:55.176626+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.176688+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.176989+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177000+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177083+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177108+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:55.177164+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:55.177171+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:55.177447+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177535+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177552+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177612+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.177892+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:55.178025+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:55.180689+00:00", "trade", 10.295, 14.0]
["2026-09-24T14:30:55.202752+00:00", "trade", 10.295, 71.0]
["2026-09-24T14:30:56.136431+00:00", "trade", 10.3, 4.0]
["2026-09-24T14:30:56.136455+00:00", "trade", 10.3, 76.0]
["2026-09-24T14:30:56.136461+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:56.136638+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:30:56.136925+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:56.137396+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:56.137426+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:56.137872+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:56.145781+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:30:56.175779+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:58.133499+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:58.133535+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:30:58.133536+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:30:58.133537+00:00", "trade", 10.3, 500.0]
["2026-09-24T14:30:58.133543+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:58.133562+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:58.133568+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:58.133581+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:58.133597+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:30:58.134283+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.110100+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.110101+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:31:00.110467+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:31:00.110468+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:31:00.110501+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.110933+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:31:00.111014+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.111286+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.111745+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.123247+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.123923+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:00.173326+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:03.763021+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.084161+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:31:04.084169+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.084182+00:00", "trade", 10.3, 70.0]
["2026-09-24T14:31:04.084260+00:00", "trade", 10.3, 30.0]
["2026-09-24T14:31:04.084261+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:31:04.084557+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.084829+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.084901+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.085298+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.098119+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:04.784035+00:00", "trade", 10.2751, 100.0]
["2026-09-24T14:31:05.639436+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:07.164897+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.058214+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:31:08.058215+00:00", "trade", 10.3, 60.0]
["2026-09-24T14:31:08.058221+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.058228+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.058299+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:31:08.058300+00:00", "trade", 10.3, 70.0]
["2026-09-24T14:31:08.058306+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.059028+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.059480+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.062080+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:08.244892+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:11.081837+00:00", "trade", 10.2798, 4.0]
["2026-09-24T14:31:11.795970+00:00", "trade", 10.276, 100.0]
["2026-09-24T14:31:13.990633+00:00", "trade", 10.2606, 100.0]
["2026-09-24T14:31:14.006949+00:00", "trade", 10.3, 15.0]
["2026-09-24T14:31:14.007105+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.007106+00:00", "trade", 10.3, 130.0]
["2026-09-24T14:31:14.007107+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:31:14.007109+00:00", "trade", 10.3, 135.0]
["2026-09-24T14:31:14.007112+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.007120+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.007141+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.007148+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.007165+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.007488+00:00", "quote", 10.3, 10.3]
["2026-09-24T14:31:14.007494+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:31:14.007494+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:31:14.007495+00:00", "trade", 10.3, 50.0]
["2026-09-24T14:31:14.007502+00:00", "quote", 10.3, 10.3]
["2026-09-24T14:31:14.007576+00:00", "trade", 10.3, 75.0]
["2026-09-24T14:31:14.007587+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:31:14.007905+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.007964+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.007994+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:31:14.008046+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008059+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008177+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008199+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:31:14.008350+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:31:14.008356+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008369+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008465+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.008478+00:00", "quote", 10.3, 10.3]
["2026-09-24T14:31:14.008497+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.008564+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008681+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.008958+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.009019+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.009171+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.009278+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:31:14.009393+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.041981+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:31:14.045296+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.045322+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.045334+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.045335+00:00", "trade", 10.29, 11.0]
["2026-09-24T14:31:14.045401+00:00", "trade", 10.295, 63.0]
["2026-09-24T14:31:14.045485+00:00", "trade", 10.295, 37.0]
["2026-09-24T14:31:14.045722+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.045802+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.046219+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.114315+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.115157+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.115186+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.115635+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.848977+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:14.909383+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:16.508726+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:16.509771+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:17.882040+00:00", "trade", 10.2806, 1.0]
["2026-09-24T14:31:21.347986+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:31:21.348660+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:21.348671+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:21.348705+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:21.349027+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:21.349592+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:21.358992+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:21.359444+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:24.173025+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:24.173487+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:24.304319+00:00", "trade", 10.29, 3.0]
["2026-09-24T14:31:31.942344+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:31.942519+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:31:31.942817+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:31.942844+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:31.942852+00:00", "trade", 10.29, 60.0]
["2026-09-24T14:31:31.942859+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:31.942869+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:31:31.942871+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:31.942878+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:31:31.942917+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:31:31.943002+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:31:31.945836+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:31:31.946796+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:31:31.947290+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:31:31.948286+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:31:32.950116+00:00", "trade", 10.289, 9.0]
["2026-09-24T14:31:42.794950+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:31:45.211139+00:00", "trade", 10.3, 2.0]
["2026-09-24T14:31:47.610483+00:00", "trade", 10.3, 32.0]
["2026-09-24T14:31:47.610542+00:00", "trade", 10.3, 44.0]
["2026-09-24T14:31:50.010078+00:00", "trade", 10.3, 24.0]
["2026-09-24T14:31:50.010265+00:00", "trade", 10.3, 44.0]
["2026-09-24T14:31:50.010333+00:00", "trade", 10.3, 8.0]
["2026-09-24T14:31:52.409491+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:31:52.409555+00:00", "trade", 10.29, 38.0]
["2026-09-24T14:31:52.409681+00:00", "trade", 10.29, 6.0]
["2026-09-24T14:31:54.809199+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:31:54.809263+00:00", "trade", 10.29, 44.0]
["2026-09-24T14:31:55.045913+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:55.046602+00:00", "trade", 10.285, 16.0]
["2026-09-24T14:31:59.608117+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:31:59.608182+00:00", "trade", 10.29, 4.0]
["2026-09-24T14:32:00.510659+00:00", "trade", 10.2644, 100.0]
["2026-09-24T14:32:02.007602+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:32:02.007679+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:32:02.007797+00:00", "trade", 10.29, 12.0]
["2026-09-24T14:32:04.407081+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:32:04.407146+00:00", "trade", 10.29, 44.0]
["2026-09-24T14:32:04.411469+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:32:04.412223+00:00", "trade", 10.285, 31.0]
["2026-09-24T14:32:05.714890+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:06.806861+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:32:06.807652+00:00", "trade", 10.28, 7.0]
["2026-09-24T14:32:06.964011+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:08.529590+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:09.206350+00:00", "trade", 10.29, 32.0]
["2026-09-24T14:32:09.206406+00:00", "trade", 10.29, 44.0]
["2026-09-24T14:32:11.102334+00:00", "trade", 10.2942, 4.0]
["2026-09-24T14:32:12.005847+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:32:12.006030+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:32:12.006094+00:00", "trade", 10.29, 47.0]
["2026-09-24T14:32:12.430070+00:00", "trade", 10.2813, 1.0]
["2026-09-24T14:32:12.430110+00:00", "trade", 10.2813, 1.0]
["2026-09-24T14:32:13.169958+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:13.170068+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:13.170575+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:13.208424+00:00", "trade", 10.28, 10000.0]
["2026-09-24T14:32:13.284412+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:16.238426+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:16.238883+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:17.041499+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:32:17.041502+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:17.041643+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:32:17.041990+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:17.042007+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:17.042446+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:17.042469+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:17.042485+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:17.042526+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:17.042914+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:17.042955+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:26.446588+00:00", "trade", 10.2807, 1.0]
["2026-09-24T14:32:26.446600+00:00", "trade", 10.2807, 1.0]
["2026-09-24T14:32:26.446666+00:00", "trade", 10.2807, 1.0]
["2026-09-24T14:32:26.447389+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:32:27.391272+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:28.013265+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:32:28.014304+00:00", "trade", 10.28, 32.0]
["2026-09-24T14:32:28.014963+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:32:28.016719+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:32:28.016721+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:32:28.018135+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:29.017371+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:30.016354+00:00", "trade", 10.2812, 63.0]
["2026-09-24T14:32:37.305784+00:00", "trade", 10.2873, 1.0]
["2026-09-24T14:32:38.013239+00:00", "trade", 10.28, 6.0]
["2026-09-24T14:32:38.014351+00:00", "trade", 10.28, 32.0]
["2026-09-24T14:32:38.015798+00:00", "trade", 10.28, 32.0]
["2026-09-24T14:32:38.016590+00:00", "trade", 10.28, 32.0]
["2026-09-24T14:32:38.016828+00:00", "trade", 10.28, 27.0]
["2026-09-24T14:32:38.086500+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.086531+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.086588+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:32:38.086589+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.087069+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:38.087344+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:38.087426+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:38.087476+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:38.087670+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:38.087976+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:32:38.087982+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.089942+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.090017+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.090031+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.090449+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.090478+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.093157+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.093209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.093216+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.093516+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.094853+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.094906+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.094913+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.095331+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:38.095442+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:38.095665+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:39.087087+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:32:39.087120+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:32:40.284576+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:40.284606+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:32:40.284661+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:32:40.284680+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:32:40.284702+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:32:40.284789+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.285130+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.285154+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.285308+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.285399+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.285443+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:32:40.285443+00:00", "trade", 10.27, 47.0]
["2026-09-24T14:32:40.285919+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.285944+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.286001+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.286142+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.286918+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.289681+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.290244+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.290262+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.296907+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.297367+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.297382+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.297427+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.297827+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.297842+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.297913+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.297958+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.298264+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.298318+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.298415+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.298443+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.298633+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.298697+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.298902+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.299095+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.299380+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.299452+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.299459+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.299551+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.299848+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.299888+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.299906+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.299929+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.299951+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.299996+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.300004+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.300028+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300439+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.300495+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.300502+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.300518+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300546+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300604+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300897+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300926+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.300944+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300965+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.300987+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.301021+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301054+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.301072+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301094+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301127+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301455+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.301479+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301551+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301584+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.301601+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301623+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301913+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301936+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.301955+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.301977+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.302047+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.302062+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.302517+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.302552+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.302584+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.302602+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.302623+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.302983+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303005+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.303023+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303048+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303067+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.303091+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303533+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.303601+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303641+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.303660+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303682+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.303993+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.304014+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.304057+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.304080+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.304102+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.304119+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.304584+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.304629+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.304635+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.304651+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.304680+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.305044+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.305067+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.305092+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.305130+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.305140+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.305531+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.305616+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.305989+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.306093+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.306127+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.306461+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.306498+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.306604+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.306912+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.306931+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.306965+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.306983+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.307003+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.307071+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.307375+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.307542+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.307575+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.307846+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.307889+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.308046+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.308300+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.308512+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.308557+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.308641+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.308755+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.308985+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309034+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.309052+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309074+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309080+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309101+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.309146+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309175+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309197+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.309641+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.309658+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.310107+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.310129+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.310146+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.310168+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.310592+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.310609+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.311065+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.311098+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.311115+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.311154+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.311604+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:40.344266+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.344292+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.345608+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.345796+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.345985+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.346923+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.355555+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.355964+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.395374+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:32:40.408867+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:40.411976+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:32:40.412650+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:32:40.413417+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:32:41.525811+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.527097+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.678388+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.678675+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.678692+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.678767+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.678793+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679096+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679119+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.679182+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.679453+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679463+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679483+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679804+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679811+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679828+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.679865+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.679926+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.679972+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.680248+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.680284+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.680312+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.680393+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.680517+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.680625+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.680742+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.680980+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.681022+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.681068+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.681075+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.681110+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.681139+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.681424+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.681497+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.681815+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.681959+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.682002+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.682290+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.682327+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.682467+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.682496+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.682754+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.682785+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.682936+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.682978+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.683228+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.683267+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.683443+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.683769+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.683912+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.683966+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.684037+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.684058+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.684211+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.684438+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.684759+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.684902+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.684948+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685204+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685236+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.685266+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.685377+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685475+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685555+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685691+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.685937+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685982+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.685996+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.686035+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.686064+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.686402+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.686730+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.686881+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.686903+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.686945+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.686983+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.686993+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.687168+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.687379+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.687513+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.687688+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.687849+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.687900+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.687918+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.687941+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.688374+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.688402+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.688409+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.688691+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.688838+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.688882+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.688901+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.688922+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.689346+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.689671+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.689815+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.689865+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.689882+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.689905+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.690113+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.690341+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.690657+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.690803+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.690849+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691104+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691134+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.691163+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.691282+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691360+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691455+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691588+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.691820+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691866+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691896+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.691928+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.691957+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.692284+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.692612+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.692757+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.692798+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.692820+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.692843+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.692861+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.693075+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.693274+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.693589+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.693736+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.693764+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.694028+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.694066+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.694224+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.694253+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.694488+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.694552+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.694696+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.694745+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.694960+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.694981+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.695220+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.695534+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.695688+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.695710+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.695769+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.695791+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.695976+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.696177+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.696501+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.696662+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.696708+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.696714+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.696955+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.697135+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.697224+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.697231+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.697461+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.697686+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.697732+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.697738+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.697911+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.698150+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.698254+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.698260+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.698474+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.698730+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.698776+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.698783+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.698943+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.699225+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.699281+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.699287+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.699521+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.699745+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.699791+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.699798+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700005+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.700226+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700305+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700312+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700535+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.700763+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700823+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700831+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.700987+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.701228+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.701329+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.701336+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.701552+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.701809+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.701854+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.701861+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.702024+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.702303+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.702359+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.702365+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.702598+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.702823+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.702878+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703049+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703070+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.703099+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.703298+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703376+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703399+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703600+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.703835+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703880+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.703895+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.704053+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.704300+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.704402+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.704409+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.704626+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.704879+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.704925+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.704936+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.705101+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.705374+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.705442+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.705449+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.705673+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.705900+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.706122+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.706373+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:41.706694+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.813603+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:41.814167+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.778359+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.778387+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.778664+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.778688+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.779080+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.779116+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.779141+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.779397+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.779612+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.779637+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.779838+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.779910+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.780093+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.780118+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.780313+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.780335+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.780412+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.780585+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.780904+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.781056+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.781101+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.781121+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.781139+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.781343+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.781567+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.781891+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.782025+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.782067+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.782110+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.782202+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.782315+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.782342+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.782348+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.782540+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.782624+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.782673+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.782856+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.783085+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.783127+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.783133+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.783149+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.783175+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.783553+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.783879+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784024+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784046+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.784077+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784112+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784123+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784319+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784510+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.784838+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.784984+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.785029+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.785311+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.785332+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.785498+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.785523+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.785747+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.785824+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.785973+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.785994+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.786221+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.786239+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.786458+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.786782+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.786929+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.786966+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.787029+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.787051+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.787222+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.787434+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.787762+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.787897+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.787939+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.788202+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.788232+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.788257+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.788365+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.788452+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.788555+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.788695+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.788913+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.788959+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.789008+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.789024+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789056+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789384+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.789471+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.789478+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:42.789512+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789692+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789934+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789941+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789954+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:42.789988+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.860826+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:43.861539+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:43.862028+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:43.862038+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:43.961194+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.961697+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.961704+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.961710+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.961721+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.962158+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.962174+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:43.962558+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.938226+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.938256+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.938563+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.938586+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.938922+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.938955+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.938968+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.939139+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939240+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939300+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939311+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939428+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.939460+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.939477+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.939579+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.939606+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.939744+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939762+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939923+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.939948+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.940052+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.940072+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.940280+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.940417+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.940725+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.940896+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.940920+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.941019+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.941054+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.941165+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.941389+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.941712+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.941874+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.941921+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942035+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942162+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.942348+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942442+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942524+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942670+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.942900+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942956+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942963+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.942979+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.943011+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.943368+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.943687+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.943908+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.943930+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.943963+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.943997+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.944007+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.944130+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.944395+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.944717+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.944867+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.944910+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.945195+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.945216+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.945381+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.945701+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.945845+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.945870+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.945970+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.946005+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.946146+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.946344+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.946656+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.946816+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.946858+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.947129+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.947150+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.947328+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.947650+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.947790+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.947821+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.947933+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.947954+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.948092+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.948286+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.948606+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.948754+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.948797+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.949082+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.949102+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.949268+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.949596+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.949730+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.949758+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.949784+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.949815+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.950037+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.950229+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.950559+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.950702+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.950734+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.951039+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951073+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951204+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.951522+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951543+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951673+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951702+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.951847+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951868+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.951962+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.952170+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.952499+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.952633+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.952659+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.952690+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.952725+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.953133+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.953448+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.953605+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.953648+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.953664+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.953685+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.953888+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.954117+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.954435+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.954577+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.954606+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.954934+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.954966+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.955080+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.955434+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.955459+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.955543+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.955573+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.955738+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.955759+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.955877+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.956037+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.956365+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.956499+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.956527+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.956551+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.956572+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.956991+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.957316+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.957463+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.957507+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.957524+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.957545+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.957756+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.957975+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.958299+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.958436+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.958470+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.958771+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.958794+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.958946+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.959249+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.959272+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.959407+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.959440+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.959576+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.959610+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.959690+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.959904+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.960228+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.960381+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.960424+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.960441+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.960462+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.960895+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.961211+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.961359+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.961384+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.961406+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.961442+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.961649+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.961857+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.962172+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.962330+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.962362+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.962611+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.962646+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.962831+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.963149+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.963295+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.963322+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.963402+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.963438+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.963588+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.963788+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.964113+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.964259+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.964303+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.964319+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.964340+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.964772+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.965099+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.965232+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.965264+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.965571+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.965593+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.965732+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.966050+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.966199+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.966220+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.966382+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.966402+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.966692+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.967009+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.967153+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.967200+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.967242+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.967691+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.967987+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.968162+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.968206+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.968461+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.968483+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.968677+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.968999+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.969140+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.969162+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.969265+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.969301+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.969628+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.969948+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.970098+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.970144+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.970426+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.970446+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.970612+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.970937+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.971071+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.971100+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:44.971234+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:44.971255+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.038187+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:46.038215+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:46.038517+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:46.038540+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.038889+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.038958+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:46.039117+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.039237+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.039273+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.040231+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:46.040702+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.116821+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:47.116850+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:47.117110+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:47.117133+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.117533+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.117584+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:47.117796+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.117850+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.117861+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.118339+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.118664+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.118949+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.120260+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:47.197604+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:48.197174+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:48.197201+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:48.197482+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:48.197505+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:48.197761+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:48.197937+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:48.198200+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:48.297550+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:48.297578+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.297175+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.297206+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.297507+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.297529+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.297553+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.297885+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.297924+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.297930+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.298243+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.298393+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.298426+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.298455+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.298691+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.298706+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.298861+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.298899+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.298922+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:49.298939+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.298960+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.299333+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.299404+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.299415+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.323777+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.376090+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.376553+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.377086+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.377517+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:49.386492+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.375252+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.376440+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.376892+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.475648+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.476106+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.476125+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.476462+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.476516+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.477128+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.477167+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.477200+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.477653+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.478073+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.478152+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.478159+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.478893+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.479143+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.479714+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.479721+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.479746+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.479784+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.480491+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480536+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480543+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480624+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480657+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480835+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480868+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.480965+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.481289+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.481331+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.481363+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.481385+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.481872+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.482441+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.482958+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.483417+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.483633+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.484164+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.485387+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.485450+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.485771+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.486374+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.486717+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.486754+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.486785+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.487469+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.487518+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.487566+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.487614+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.488116+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.488274+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.488329+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.488414+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.488466+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.488737+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.490646+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.490688+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.490968+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.491457+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.491874+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.491908+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.492243+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.492270+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.492301+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.492978+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493054+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493148+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493615+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493667+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493745+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493755+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.493800+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.493831+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.494895+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.494926+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.494980+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.495000+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.495032+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.495140+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.495168+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.495414+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495576+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495608+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495688+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495718+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.495735+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495757+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495820+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.495861+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.496273+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.496303+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.496320+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.496365+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.496492+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.496597+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.496908+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.496931+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.496959+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.496981+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.497406+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.497433+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.497440+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.497722+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.497866+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.497911+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.497929+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.497951+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.498377+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.498700+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.498881+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.498931+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.499178+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.499200+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.499418+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.499724+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.499884+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.499909+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.499937+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.499975+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.500385+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.500704+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.500860+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.500893+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.501178+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.501216+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.501365+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.501670+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.501837+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.501860+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.501984+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.502006+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.502323+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.502643+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.502812+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.502859+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.503080+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.503102+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.503332+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.503652+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.503799+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.503829+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.503859+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.503896+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.504295+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.504633+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.504765+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.504817+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.505103+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.505125+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.505292+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.505616+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.505753+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.505782+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.505914+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.505936+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.506260+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.506577+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.506729+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.506759+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.507051+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.507091+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.507231+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.507552+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.507709+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.507742+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.507862+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.507900+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.508217+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.508532+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.508677+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.508707+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.509018+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.509041+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.509181+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.509474+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.509640+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.509681+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.509826+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.509849+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.510154+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.510472+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.510633+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.510660+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.510949+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.510972+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.511133+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.511434+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.511594+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.511627+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.511651+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.511688+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.512106+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.512437+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.512586+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.512620+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.512914+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.512951+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.513094+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.513407+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.513557+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.513585+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.513722+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.513744+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.514062+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.514380+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.514541+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.514563+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.514855+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.514895+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.515035+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.515359+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.515506+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.515556+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.515676+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:50.516032+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:50.516350+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.001387+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.475260+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.475973+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.475993+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.476015+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.476432+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.476864+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.477570+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:51.575634+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.576126+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.576133+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.576148+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.657323+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.657837+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.657889+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.658724+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.667243+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.667697+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.668139+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:51.731122+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.556478+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:52.557671+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:52.558120+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:52.656854+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.657310+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.657365+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.657372+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.658161+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.658205+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.705561+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.733207+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.733527+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.733693+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.734049+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.734145+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.734482+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:52.743456+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.633190+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.634398+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.733574+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.734079+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.734087+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.734098+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.734554+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.812391+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.812901+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.812908+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.813088+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.813799+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.822316+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.822767+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.870136+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:32:53.870137+00:00", "trade", 10.26, 140.0]
["2026-09-24T14:32:53.870139+00:00", "trade", 10.26, 21.0]
["2026-09-24T14:32:53.870140+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:32:53.870157+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:32:53.870171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:32:53.870547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:32:53.870970+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:32:53.871404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:32:53.877569+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.878021+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.878036+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.878049+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.878677+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.879119+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.920102+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.920606+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.920617+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:53.921036+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:54.020628+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:54.021024+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:54.021529+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:54.021539+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:54.021981+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:54.770864+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:55.041727+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:58.007644+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:32:58.028981+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:00.094696+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:00.095202+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:00.095311+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:00.095695+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:02.922943+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:33:02.923409+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:33:02.923423+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:33:02.923506+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:02.923533+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:02.924035+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:02.924063+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:02.924078+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:02.924217+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:03.549541+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:03.550043+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:03.550111+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:03.550499+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:05.088455+00:00", "trade", 10.282, 1.0]
["2026-09-24T14:33:06.010401+00:00", "trade", 10.27, 63.0]
["2026-09-24T14:33:06.011105+00:00", "trade", 10.27, 37.0]
["2026-09-24T14:33:06.011222+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:33:07.017790+00:00", "trade", 10.27, 23.0]
["2026-09-24T14:33:10.901136+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:33:10.901869+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:11.011502+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:11.113291+00:00", "trade", 10.2792, 4.0]
["2026-09-24T14:33:11.118221+00:00", "trade", 10.2792, 2.0]
["2026-09-24T14:33:11.120915+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:11.135258+00:00", "trade", 10.2792, 4.0]
["2026-09-24T14:33:12.011584+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:12.729344+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:14.246265+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:14.246304+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:14.304401+00:00", "trade", 10.2642, 17.0]
["2026-09-24T14:33:17.516576+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:17.519956+00:00", "trade", 10.27, 17.0]
["2026-09-24T14:33:17.520017+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:33:18.348207+00:00", "trade", 10.2695, 1.0]
["2026-09-24T14:33:19.625642+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:33:19.626870+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:33:19.627652+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:33:19.628330+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:33:19.631424+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:33:20.103524+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:20.103554+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:20.104362+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:20.105101+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:22.975783+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:33:22.976060+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:28.364212+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:28.364241+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:28.365017+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:28.372734+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:28.373834+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:28.374072+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:33:28.387513+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:33:28.387575+00:00", "trade", 10.27, 108.0]
["2026-09-24T14:33:32.407357+00:00", "trade", 10.2798, 1.0]
["2026-09-24T14:33:33.801343+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:33.801807+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:33.803272+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:33.821817+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:33.848940+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:33:33.849389+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:33.849785+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:33:33.849895+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:33.850345+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.566674+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.618689+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.618779+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:34.618970+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.619173+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.619204+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.619218+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.619401+00:00", "trade", 10.2679, 23.0]
["2026-09-24T14:33:34.619425+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.619502+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.619535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.619792+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.619953+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.620233+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.620272+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.620313+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:33:34.620337+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.620489+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.620768+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.620793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.620811+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.620834+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.620942+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.620990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.626434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.628243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.628263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:34.628285+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:33:34.628290+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:33:34.628373+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.628434+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:34.628757+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:33:34.628765+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:34.628817+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.628817+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.628858+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.629134+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.629140+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.629150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:34.629492+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.629680+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.629935+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.629970+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.630135+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.630355+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.632780+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.636990+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:34.641223+00:00", "trade", 10.26, 76.0]
["2026-09-24T14:33:34.659652+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.659930+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.660147+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.660154+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.660165+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:34.661020+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.636044+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.636074+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.636349+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.636373+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.636744+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.636754+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.636773+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637035+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637041+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637078+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.637112+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.637219+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637281+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637483+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637494+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637515+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637757+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637875+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.637966+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.638106+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.638228+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.638259+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.638346+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.638367+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.638519+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.638728+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.639056+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.639201+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.639234+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.639530+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.639563+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.639704+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.640018+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.640175+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.640208+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.640337+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.640358+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.640678+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.641000+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.641167+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.641200+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.641471+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.641493+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.641665+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.641993+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.641998+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:33:35.642135+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.642168+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.642278+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.642300+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.642634+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.642965+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.643111+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.643142+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.643445+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.643466+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.643606+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:35.643927+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.644080+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:35.644411+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.720761+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.720788+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721088+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721110+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.721474+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721481+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721504+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721779+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721786+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:36.721807+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.721840+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.721945+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.722280+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.722811+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:36.723287+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:37.799520+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.799549+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.799576+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:33:37.799837+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.799859+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:37.800278+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.800341+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.800356+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.800520+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.800527+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:37.800607+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:37.800754+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:37.801112+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:37.801560+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:37.801987+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.023774+00:00", "trade", 10.265, 83.0]
["2026-09-24T14:33:38.072896+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:33:38.892163+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.892192+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.892684+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.892709+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.892871+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.892878+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.893087+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.893362+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.893545+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.893561+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.893584+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.893829+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:38.894160+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.894301+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:38.894659+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.992172+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.992200+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.992509+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.992534+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.992876+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.992898+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.993197+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.993226+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.993262+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.993347+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.993686+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:39.994019+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.994158+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.994522+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.994536+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:39.995002+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:41.072116+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:41.072146+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:41.072420+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:41.072442+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:41.072863+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:41.072953+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:41.073114+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:41.073570+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:41.074068+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:41.074141+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:41.074583+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.172144+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:42.172174+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:42.172655+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:42.172679+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.172866+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:42.172935+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:42.173055+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.173361+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.173515+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.173555+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.174420+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:42.175945+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:43.272092+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272121+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272398+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272422+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:43.272843+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272900+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272912+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272919+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272929+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.272936+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.273089+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:43.273158+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:43.274147+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:43.274588+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:43.350713+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.328633+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.328663+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.329161+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.329183+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.329352+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.329370+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.329565+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.329845+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.329881+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.330135+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.330721+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.330771+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.331179+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.331220+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.331244+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.331633+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.331663+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.331716+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.331981+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.332427+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.332472+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.332878+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.332909+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.332937+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.333232+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.333674+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.333721+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.334135+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.334167+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.334191+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:44.334591+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.334619+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.334654+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.335062+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:44.487153+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:45.411345+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.411376+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.411910+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.411932+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:45.411957+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:45.412056+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412074+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412111+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:45.412345+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412544+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412553+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412588+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412609+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:45.412639+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:46.511392+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.511421+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.511696+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.511720+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:46.512140+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.512378+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.512386+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.512603+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.512826+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:46.512844+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:47.590981+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:47.591010+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:47.591318+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:47.591342+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:47.591710+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:47.592030+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:47.592180+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:47.592490+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:48.013267+00:00", "trade", 10.265, 88.0]
["2026-09-24T14:33:48.673423+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:48.673451+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:48.673765+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:48.673789+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:48.674144+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:48.674468+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:48.674615+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:48.674930+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:49.712760+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:49.712788+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:49.713063+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:49.713085+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:49.713506+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:49.713767+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:49.713978+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:49.714304+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:50.092601+00:00", "trade", 10.2696, 100.0]
["2026-09-24T14:33:50.790890+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:51.690894+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:51.691296+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.691623+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.691873+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:51.698485+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.699303+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:51.701778+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.702230+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.702602+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:51.703735+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.787267+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:51.986840+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.873600+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.874000+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.874281+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.874463+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.951973+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.994531+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.994533+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:52.995000+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.995042+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.995097+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.995143+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:33:52.995221+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.995297+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.995323+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.995473+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.995617+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.995640+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.995986+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.995999+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.996060+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.996307+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.996314+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.996369+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.996407+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.996463+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.996770+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.996808+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:52.997231+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.997269+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.997276+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.997683+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:52.997703+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:53.072869+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:33:54.051601+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.051630+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.051891+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.051914+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.052351+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.052388+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.052411+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.052581+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.052612+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.052650+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.052854+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.052908+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.053049+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.053067+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.053102+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.053329+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.053425+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.053447+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.053648+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.053913+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.053932+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.053949+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.053985+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.054004+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.054025+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.054384+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.054706+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.054857+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.054909+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.054956+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.054978+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.055380+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.055703+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.055853+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.055887+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.056178+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.056201+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.056356+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.056654+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.056829+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.056863+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.056989+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.057010+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.057328+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.057653+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.057818+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.057854+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.058137+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.058191+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.058337+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.058650+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.058811+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.058848+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.058947+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.058972+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.059312+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.059645+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.059789+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.059825+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.060119+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.060140+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.060296+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.060603+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.060781+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.060816+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.060930+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.060954+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.061287+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.061622+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.061765+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.061803+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.062096+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.062118+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.062268+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.062584+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.062746+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.062782+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.062908+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.062931+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.063248+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.063580+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.063721+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.063756+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.063774+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.063796+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.064222+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.064552+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.064694+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.064729+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.065026+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.065048+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.065195+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.065504+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.065668+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.065704+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.065834+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.065856+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.066170+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.066508+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.066643+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.066679+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.066697+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.066719+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.067155+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.067495+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.067671+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.067706+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.067968+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.067989+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.068170+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.068508+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.068645+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.068679+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.068782+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.068804+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.069147+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.069476+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.069618+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.069653+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.069951+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.069976+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.070118+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.070431+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.070593+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.070627+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.070761+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.070787+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.071103+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.071426+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.071575+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.071610+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.071629+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.071650+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.072078+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.072400+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.072553+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.072589+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.072872+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.072893+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.073056+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.073395+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.073531+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.073566+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.073682+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.073704+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.074029+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.074362+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.074503+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.074537+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.074557+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.074578+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.075001+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.075332+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.075475+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.075509+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.075807+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.075828+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.075978+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.076285+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.076453+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.076487+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.076621+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.076642+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.076955+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.077282+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.077429+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.077463+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.077482+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.077504+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.077938+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.078259+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.078409+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.078445+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.078732+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.078756+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.078912+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.079212+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.079383+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.079417+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.079542+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.079564+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.079883+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.080216+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.080375+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.080409+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.080697+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.080720+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.080874+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.081210+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.081348+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.081382+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.081510+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.081532+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.081850+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.082181+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.082342+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.082377+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.082653+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.082674+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.082849+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.083178+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.083324+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.083358+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.083464+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.083488+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.083824+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.084154+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.084297+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.084332+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.084627+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.084650+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.084796+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.085104+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.085268+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.085304+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.085463+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.085486+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.085773+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.086100+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.086246+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.086289+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.086307+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.086330+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.086756+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.087085+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.087231+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.087266+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.087560+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.087582+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.087733+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.088037+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.088205+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.088240+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.088370+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.088392+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.088715+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.089039+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.089205+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.089237+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.089515+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.089537+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.089700+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:54.090033+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.090169+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:54.811062+00:00", "trade", 10.2785, 1.0]
["2026-09-24T14:33:55.001096+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:55.082624+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:55.083346+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:55.083357+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:55.083804+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:55.151976+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:55.152266+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:55.152448+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:55.152465+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:55.152518+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:56.131373+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:56.131403+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:56.131425+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:33:56.132089+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:56.132106+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:56.132166+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:56.231773+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:56.232083+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:56.232243+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:56.232261+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:56.232315+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:57.231381+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:57.231409+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:57.232108+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:57.232124+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:57.232337+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:57.331820+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:57.332139+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:57.332306+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:57.332324+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:57.332381+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:58.023599+00:00", "trade", 10.265, 92.0]
["2026-09-24T14:33:58.331383+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:58.331409+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:58.332111+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:58.332123+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:58.332541+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:58.431778+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:58.432066+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:58.432250+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:59.431382+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:59.431412+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:59.432107+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:59.432124+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:59.432338+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:33:59.531805+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:59.532110+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:33:59.532151+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:00.330359+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:00.464749+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:00.531380+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:00.531410+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:00.532097+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:00.532114+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:00.532177+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:00.631807+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:00.632112+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:00.632277+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:01.631383+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.631412+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.631679+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.631702+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:01.632092+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:01.632152+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.632195+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.632367+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.632396+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:01.632629+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.632683+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.632832+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.632957+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:01.633212+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:01.633231+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:02.690257+00:00", "trade", 10.2801, 100.0]
["2026-09-24T14:34:02.731412+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:02.731441+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:02.731707+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:02.731731+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:02.732157+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:02.732216+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:02.732397+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:02.732424+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:02.732479+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:02.732647+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:02.732870+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.240579+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:03.240580+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.241074+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.241096+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:34:03.798298+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.798365+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.798394+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.798693+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.798714+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.799068+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.799091+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.799136+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.799381+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.799414+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.799569+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.799605+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:03.799854+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:03.800066+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:04.574931+00:00", "trade", 10.2795, 1.0]
["2026-09-24T14:34:04.764911+00:00", "trade", 10.2795, 100.0]
["2026-09-24T14:34:04.898392+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:04.898421+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:04.898917+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:04.898940+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:04.899114+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:04.899131+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:04.899317+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:04.899617+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:05.998367+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:05.999097+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:05.999109+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:05.999160+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:05.999536+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:06.098751+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:06.099053+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:07.098407+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:07.099135+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:07.099151+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:07.109717+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:07.198740+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:07.199050+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:07.199260+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:08.013241+00:00", "trade", 10.265, 59.0]
["2026-09-24T14:34:08.013301+00:00", "trade", 10.265, 35.0]
["2026-09-24T14:34:08.072849+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:08.198357+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:08.199083+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:08.199095+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:08.215418+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:08.298759+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:08.299048+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:09.268079+00:00", "trade", 10.2799, 52.0]
["2026-09-24T14:34:09.298372+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:09.299091+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:09.299115+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:09.398768+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:09.399058+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:10.398409+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:10.399135+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:10.399147+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:10.498760+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:10.499047+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:11.498356+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:11.499067+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:11.499084+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:11.509752+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:11.598758+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:11.599057+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:12.598364+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:12.599087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:12.599116+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:12.603685+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:34:12.698747+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:12.699057+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:12.796887+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:34:12.902084+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:12.902109+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:12.902109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.902130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.902140+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.902156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.902439+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:34:12.902583+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.902595+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.902673+00:00", "trade", 10.25, 18.0]
["2026-09-24T14:34:12.902698+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:34:12.902699+00:00", "trade", 10.26, 23.0]
["2026-09-24T14:34:12.902699+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.902701+00:00", "trade", 10.25, 120.0]
["2026-09-24T14:34:12.902701+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:34:12.902726+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:12.902726+00:00", "trade", 10.25, 70.0]
["2026-09-24T14:34:12.902750+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.902762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.902765+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:34:12.902819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.902860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.902957+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903086+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903101+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.903206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.903236+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:34:12.903345+00:00", "trade", 10.251, 24.0]
["2026-09-24T14:34:12.903360+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:12.903360+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903461+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903682+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903701+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:34:12.903755+00:00", "trade", 10.25, 70.0]
["2026-09-24T14:34:12.903787+00:00", "trade", 10.25, 18.0]
["2026-09-24T14:34:12.903833+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.903857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.904102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.904292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.904579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.904625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.905511+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:12.905791+00:00", "trade", 10.25, 61.0]
["2026-09-24T14:34:12.905791+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.905793+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:34:12.905794+00:00", "trade", 10.25, 82.0]
["2026-09-24T14:34:12.905814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.905820+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.906121+00:00", "trade", 10.25, 24.0]
["2026-09-24T14:34:12.906273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.906505+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.906651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.907620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.907621+00:00", "trade", 10.25, 35.0]
["2026-09-24T14:34:12.907991+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.908055+00:00", "trade", 10.25, 65.0]
["2026-09-24T14:34:12.908073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.908090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.908324+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.908368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.908398+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.908409+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:34:12.908607+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:34:12.908722+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.908776+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.908803+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.908826+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.909098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:12.909281+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.909317+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.909342+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:34:12.909427+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.909755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:12.912759+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:12.915023+00:00", "trade", 10.25, 18.0]
["2026-09-24T14:34:12.915297+00:00", "trade", 10.25, 18.0]
["2026-09-24T14:34:12.922065+00:00", "trade", 10.25, 16.0]
["2026-09-24T14:34:12.938656+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:34:13.124288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:13.124380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:13.239266+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:13.240481+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:34:13.240957+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:13.241224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:13.316710+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:13.602671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:14.154962+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:15.240953+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:34:15.254048+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:34:15.257057+00:00", "trade", 10.25, 223.0]
["2026-09-24T14:34:16.459448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:21.051173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:22.214835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:22.260560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:22.263227+00:00", "trade", 10.245, 36.0]
["2026-09-24T14:34:22.263982+00:00", "trade", 10.245, 60.0]
["2026-09-24T14:34:22.264753+00:00", "trade", 10.245, 4.0]
["2026-09-24T14:34:23.239088+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:24.742821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:24.888047+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:36.216078+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:34:36.216078+00:00", "trade", 10.24, 90.0]
["2026-09-24T14:34:36.216815+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:41.106800+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:44.573212+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:34:44.576784+00:00", "trade", 10.245, 4.0]
["2026-09-24T14:34:47.143624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:47.994954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:47.995209+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.310199+00:00", "trade", 10.2555, 1.0]
["2026-09-24T14:34:49.385470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.385979+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.610268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.667804+00:00", "trade", 10.245, 97.0]
["2026-09-24T14:34:49.668497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.668948+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:34:49.668965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.669357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.682493+00:00", "trade", 10.25, 111.0]
["2026-09-24T14:34:49.683283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.683295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.683766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.684227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:49.684233+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:53.737414+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:55.890492+00:00", "trade", 10.2719, 100.0]
["2026-09-24T14:34:55.891298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:55.891753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:56.570247+00:00", "trade", 10.2719, 4.0]
["2026-09-24T14:34:56.571071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:56.571523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:56.972094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:56.972575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:57.033439+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:34:59.034249+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:35:00.264075+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:35:00.285870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:06.496240+00:00", "trade", 10.245, 321.0]
["2026-09-24T14:35:06.497078+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:35:06.512053+00:00", "trade", 10.25, 107.0]
["2026-09-24T14:35:06.512845+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:06.513512+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:06.534748+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:07.023078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:08.012545+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:08.079863+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:08.113278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:09.012048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:09.013828+00:00", "trade", 10.2721, 200.0]
["2026-09-24T14:35:09.691190+00:00", "trade", 10.2721, 1.0]
["2026-09-24T14:35:10.061360+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:35:10.658704+00:00", "trade", 10.2774, 69.0]
["2026-09-24T14:35:11.313473+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:15.586631+00:00", "trade", 10.2457, 10.0]
["2026-09-24T14:35:18.097995+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:19.820064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:20.191508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:21.907343+00:00", "trade", 10.245, 60.0]
["2026-09-24T14:35:21.908146+00:00", "trade", 10.245, 40.0]
["2026-09-24T14:35:21.908168+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:35:21.945984+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:27.775748+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:32.420104+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:35:32.421893+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:35:32.435748+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:35:32.620567+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:32.621500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:32.972459+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:35:32.973257+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:34.020710+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:35.261621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:35.261648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:35.262231+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:35.262787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:41.276691+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:35:49.531807+00:00", "trade", 10.245, 94.0]
["2026-09-24T14:35:49.532951+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:35:49.535265+00:00", "trade", 10.245, 142.0]
["2026-09-24T14:35:49.544781+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:35:49.547118+00:00", "trade", 10.25, 103.0]
["2026-09-24T14:35:49.547906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:49.547927+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:50.012744+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:50.472458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:35:57.164756+00:00", "trade", 10.245, 15.0]
["2026-09-24T14:36:00.381672+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:36:01.461623+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:01.478807+00:00", "trade", 10.245, 10000.0]
["2026-09-24T14:36:01.492183+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:36:01.492241+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.492296+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.495683+00:00", "trade", 10.25, 1253.0]
["2026-09-24T14:36:01.496446+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:36:01.497090+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:36:01.497161+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:01.497162+00:00", "trade", 10.245, 31.0]
["2026-09-24T14:36:01.497219+00:00", "trade", 10.245, 32.0]
["2026-09-24T14:36:01.497667+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:01.497899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:01.498118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:01.499468+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:36:01.504402+00:00", "trade", 10.24, 63.0]
["2026-09-24T14:36:01.504749+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:01.513578+00:00", "trade", 10.245, 126.0]
["2026-09-24T14:36:01.513640+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:36:02.558938+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:36:02.558940+00:00", "trade", 10.24, 90.0]
["2026-09-24T14:36:02.558967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.558974+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.559271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.559309+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.559319+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:36:02.559319+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:36:02.559319+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:36:02.559399+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.559484+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.559537+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:36:02.559540+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:36:02.559647+00:00", "trade", 10.24, 48.0]
["2026-09-24T14:36:02.559685+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:36:02.559692+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:36:02.559739+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:36:02.559740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.559758+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.559766+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.559792+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.559798+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.559944+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.559950+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.559980+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:36:02.560051+00:00", "trade", 10.24, 174.0]
["2026-09-24T14:36:02.560051+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560052+00:00", "trade", 10.24, 84.0]
["2026-09-24T14:36:02.560054+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:36:02.560055+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:36:02.560059+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:36:02.560072+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560103+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560110+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560123+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560125+00:00", "trade", 10.24, 21.0]
["2026-09-24T14:36:02.560125+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560136+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560142+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560156+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560162+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560170+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560176+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560231+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560249+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:02.560253+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:36:02.560253+00:00", "trade", 10.25, 98.0]
["2026-09-24T14:36:02.560265+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:02.560271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560274+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560278+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560285+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560291+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560293+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:02.560295+00:00", "trade", 10.26, 94.0]
["2026-09-24T14:36:02.560298+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560301+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:02.560306+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560313+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:36:02.560314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560319+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.560333+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.560347+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.560353+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.560360+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.560459+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560473+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:02.560474+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:02.560476+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:02.560477+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:02.560499+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560506+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560513+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560520+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560527+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560534+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560540+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560545+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.560547+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560551+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.560554+00:00", "quote", 10.25, 10.24]
["2026-09-24T14:36:02.560573+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:36:02.560582+00:00", "quote", 10.26, 10.24]
["2026-09-24T14:36:02.560608+00:00", "quote", 10.26, 10.24]
["2026-09-24T14:36:02.560672+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:02.560674+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:36:02.560683+00:00", "trade", 10.26, 84.0]
["2026-09-24T14:36:02.560787+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.560804+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.560817+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.560817+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.560820+00:00", "trade", 10.25, 35.0]
["2026-09-24T14:36:02.560863+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:36:02.560902+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.560921+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.560944+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.560965+00:00", "trade", 10.26, 80.0]
["2026-09-24T14:36:02.560965+00:00", "trade", 10.26, 98.0]
["2026-09-24T14:36:02.560988+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.560989+00:00", "trade", 10.26, 93.0]
["2026-09-24T14:36:02.560990+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:36:02.560992+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:36:02.561007+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.561042+00:00", "quote", 10.26, 10.25]
["2026-09-24T14:36:02.561099+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:02.561195+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:02.561261+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:02.561379+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:02.561387+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:36:02.561391+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:36:02.561393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561394+00:00", "trade", 10.26, 65.0]
["2026-09-24T14:36:02.561456+00:00", "trade", 10.26, 35.0]
["2026-09-24T14:36:02.561531+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:36:02.561533+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:36:02.561551+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561566+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561606+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.561620+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561634+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561641+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561648+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561654+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561655+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561719+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:02.561798+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:36:02.561851+00:00", "trade", 10.27, 17.0]
["2026-09-24T14:36:02.561858+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:36:02.562055+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562134+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562226+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562393+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562482+00:00", "trade", 10.275, 600.0]
["2026-09-24T14:36:02.562483+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:36:02.562483+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562484+00:00", "trade", 10.27, 84.0]
["2026-09-24T14:36:02.562486+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:36:02.562490+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562491+00:00", "trade", 10.27, 174.0]
["2026-09-24T14:36:02.562491+00:00", "trade", 10.27, 84.0]
["2026-09-24T14:36:02.562492+00:00", "trade", 10.27, 3315.0]
["2026-09-24T14:36:02.562497+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562503+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562511+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562518+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562518+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562532+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562546+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.562754+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.563093+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.563195+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.563207+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.563264+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.563287+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.563294+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.564570+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:36:02.564571+00:00", "trade", 10.27, 373.0]
["2026-09-24T14:36:02.564641+00:00", "trade", 10.27, 305.0]
["2026-09-24T14:36:02.564641+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:36:02.564663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.564670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.564676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.564683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.564690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.564696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.564703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.565217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.565250+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565506+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565523+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565575+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565701+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565710+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565717+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565733+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565797+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565867+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.565909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.566248+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.566374+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.566705+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.566739+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.567191+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.569615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.569640+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.570830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.579576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.579963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:02.580106+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.580429+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.580443+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.580460+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.580611+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.580934+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.581087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.581559+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.584331+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.584777+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.585255+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.587018+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.592694+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:36:02.616950+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.620402+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:02.634246+00:00", "trade", 10.26, 84.0]
["2026-09-24T14:36:02.634312+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:36:02.636880+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.042433+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.276001+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.320687+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.346466+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:36:03.346468+00:00", "trade", 10.26, 504.0]
["2026-09-24T14:36:03.346892+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.346900+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.346917+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.347344+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.384694+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.385192+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.385214+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.385230+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.385657+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.610262+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:03.610709+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.067062+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.067560+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.067571+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.067582+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.067720+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.068242+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.076981+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.077440+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.077889+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.167711+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:36:04.168187+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.168222+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:36:04.168655+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.168666+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.168709+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.168820+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.168988+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.169101+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.178116+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.178832+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.208239+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.428949+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:04.730903+00:00", "trade", 10.2635, 1.0]
["2026-09-24T14:36:05.262206+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:05.263014+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:05.263037+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:05.263343+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:05.263503+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:05.662079+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:06.020109+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:06.594239+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:06.595332+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:06.597064+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:08.073047+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:08.073382+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:08.076890+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:09.171954+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:09.171988+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:09.172813+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:09.173251+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:09.173258+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.215084+00:00", "trade", 10.26, 38.0]
["2026-09-24T14:36:10.215554+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.215978+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.216445+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.491228+00:00", "trade", 10.2615, 4.0]
["2026-09-24T14:36:10.765581+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.765922+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.766315+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.772000+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:10.807782+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.335640+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.337705+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.338137+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.426725+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.470303+00:00", "trade", 10.25, 81.0]
["2026-09-24T14:36:13.470303+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.470763+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.470799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.470819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.471280+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.471299+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.471337+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.471355+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.471377+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.471592+00:00", "trade", 10.26, 32.0]
["2026-09-24T14:36:13.471741+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.471858+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.472286+00:00", "trade", 10.26, 32.0]
["2026-09-24T14:36:13.472483+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.526708+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527194+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527212+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527230+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527368+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527864+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527873+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.527884+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.536651+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.537096+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:13.537535+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.049130+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.049620+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.049631+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.049649+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.049774+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.050281+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.050292+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.058997+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.059447+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:14.059898+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:16.345793+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:36:16.346288+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:16.346737+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:17.615161+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:18.357232+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:19.168544+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:36:22.407716+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:24.273498+00:00", "trade", 10.2676, 100.0]
["2026-09-24T14:36:25.297711+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:36.108981+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:36:36.109728+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:36:36.141633+00:00", "trade", 10.26, 33.0]
["2026-09-24T14:36:36.169530+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:36:37.286067+00:00", "trade", 10.25, 6.0]
["2026-09-24T14:36:37.286596+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:39.017229+00:00", "trade", 10.26, 18.0]
["2026-09-24T14:36:39.017295+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:36:39.017927+00:00", "trade", 10.26, 117.0]
["2026-09-24T14:36:39.017991+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:36:39.218411+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:39.726476+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:48.008057+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:48.013123+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:48.014122+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:36:48.014802+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:48.015262+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:50.169313+00:00", "trade", 10.2675, 60.0]
["2026-09-24T14:36:50.708253+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:50.708716+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:50.708725+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:54.473375+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:54.929947+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:36:54.929948+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:36:54.930623+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:54.930667+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:54.930736+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:36:54.931127+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:55.289092+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:55.289557+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:55.289575+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:55.291087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.319637+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.319666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.319671+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:36:56.320156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320600+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.320906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.320972+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.320999+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.321053+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.321068+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.321075+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.321087+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:36:56.321383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321435+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.321952+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.322397+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.322408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.322427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.322433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.322906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.322924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323405+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323414+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323447+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323908+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.323976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.324407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.324427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.324912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.325342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.325401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.325806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.325888+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.326266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.326369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.326733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.326852+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.327194+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.327347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.327660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.327848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.328120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.328321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.328583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.328800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.329047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.329286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.329510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.329769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.329860+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.329972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.330264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.330436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.330751+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.330893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.331241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.331354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.331724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.331819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.332205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.332310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.332683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.332783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.333168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.333251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.333653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.333711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.334140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.334200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.334621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.334651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.335097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.335115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.335603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.336037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.336080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.336347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.336555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.336774+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.337983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.338138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.338454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.338473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.338959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.339393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.339429+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.339854+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.339914+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.340317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.340391+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.340405+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:57.000895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:57.001352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.516884+00:00", "trade", 10.27, 103.0]
["2026-09-24T14:36:58.516884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.516886+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:36:58.516887+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:36:58.516891+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:36:58.517603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.517614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.517641+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.517734+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.518088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.522781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.524346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.524855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.525280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.526983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.527491+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.527781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.527941+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.784314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.849776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.706085+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:36:59.706593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.712017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.860090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:01.679588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.524310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.543534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.546356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.818813+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.587376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:07.209671+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:37:07.282856+00:00", "trade", 10.2631, 7.0]
["2026-09-24T14:37:07.304389+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.017663+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:37:08.017731+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:37:08.018572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.018597+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:37:08.018599+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.019121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.019530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.066436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.066532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.769787+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.107950+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:37:10.676104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:11.543925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:12.397675+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:14.116153+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.277155+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:37:19.277155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.277877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.321100+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:19.322048+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:21.805861+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:37:21.806314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.034236+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.034702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.039246+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.078559+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:23.078607+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:23.079027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.100016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.100209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.100533+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.100581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.100691+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:37:23.100970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.100981+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101053+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:37:23.101144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.101990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.102085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.102446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.102467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.102525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.102546+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.102932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.103009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.103406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.103471+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.103892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.103933+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.104372+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.104398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.104881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.104901+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.105380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.105399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.105883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.105899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.106383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.106811+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.106856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.107272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.107341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.107738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.107844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.108204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.108318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.108665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.108805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.109127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.109287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.109586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.109768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.110050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.110251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.110513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.110733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.110978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.111216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.111441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.111696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.111902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.112172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.112365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.112653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.112829+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.113138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.113289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.113619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.113752+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.114103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.114210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.114585+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.114672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.115073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.115134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.115576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.115603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.116051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.116078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.116563+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.116995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.117043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.117458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.117530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.117924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.118013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.118388+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.118501+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.118848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.118975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.119311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.119460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.119774+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.119966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.120234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.163453+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:37:24.000711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:28.820708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:31.303503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:31.303626+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:31.304148+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:37:32.105570+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:32.728866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.270214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.078213+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:38.078296+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:45.443646+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:37:45.678787+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:45.772867+00:00", "trade", 10.265, 99.0]
["2026-09-24T14:37:45.772887+00:00", "trade", 10.265, 27.0]
["2026-09-24T14:37:45.773917+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:45.773918+00:00", "trade", 10.265, 24.0]
["2026-09-24T14:37:46.439483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:47.403951+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:37:47.449236+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:48.819966+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:49.763764+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:50.293218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.608699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.609192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.577805+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:57.426622+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:58.966698+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:37:59.059400+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:59.471223+00:00", "trade", 10.2674, 100.0]
["2026-09-24T14:38:00.296140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.671750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.879644+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:38:04.072313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:04.729481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:05.273215+00:00", "trade", 10.265, 145.0]
["2026-09-24T14:38:05.286354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.078219+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:38:06.078695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:07.089888+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:38:07.089899+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:38:08.086976+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:38:13.682670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:14.241507+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:38:14.242022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:14.242024+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:38:19.080523+00:00", "trade", 10.2532, 53.0]
["2026-09-24T14:38:19.151666+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:20.342610+00:00", "trade", 10.265, 137.0]
["2026-09-24T14:38:20.688133+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:38:26.447093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:26.448058+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:26.448173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:26.449073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:32.266693+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:38:32.816488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:35.069143+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:35.244333+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:38:35.342997+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:35.343060+00:00", "trade", 10.265, 106.0]
["2026-09-24T14:38:35.343676+00:00", "trade", 10.265, 110.0]
["2026-09-24T14:38:36.595247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:37.546075+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:38:37.546081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:37.547039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:39.276562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:40.168515+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:38:40.180216+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:40.219845+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:38:40.282341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:40.282550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:40.283962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:40.516279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:41.174266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:41.600141+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:38:41.600145+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:43.447316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:43.449865+00:00", "trade", 10.265, 69.0]
["2026-09-24T14:38:43.569478+00:00", "trade", 10.26, 31.0]
["2026-09-24T14:38:43.668318+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:38:43.670967+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:38:46.065945+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:38:46.066411+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:47.120927+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:47.149820+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:38:47.150714+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:47.151090+00:00", "trade", 10.265, 90.0]
["2026-09-24T14:38:48.665564+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:38:51.266615+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:38:57.911220+00:00", "trade", 10.2539, 2.0]
["2026-09-24T14:38:58.185925+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:58.186363+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:01.028783+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:39:02.165803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246199+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:39:04.246200+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246201+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246202+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246208+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246208+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246208+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246210+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246215+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246218+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246218+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246218+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246221+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246226+00:00", "trade", 10.27, 58.0]
["2026-09-24T14:39:04.246228+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:39:04.246230+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:39:04.246231+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:39:04.246233+00:00", "trade", 10.27, 59.0]
["2026-09-24T14:39:04.246234+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:39:04.246238+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.246351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246506+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:04.246698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.246802+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:04.246802+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:04.246802+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:04.246802+00:00", "trade", 10.27, 98.0]
["2026-09-24T14:39:04.246803+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:04.246814+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:04.246907+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:04.246914+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:04.247019+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:04.247044+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.247147+00:00", "trade", 10.28, 3.0]
["2026-09-24T14:39:04.247336+00:00", "trade", 10.275, 3.0]
["2026-09-24T14:39:04.247498+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.247521+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.247541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.247590+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.247955+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.247963+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.248017+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.248191+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.250708+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.251391+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.251516+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.272584+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.273170+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.273177+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.273178+00:00", "trade", 10.27, 95.0]
["2026-09-24T14:39:04.273654+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.279572+00:00", "trade", 10.275, 42.0]
["2026-09-24T14:39:04.279744+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:04.280054+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:04.290057+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:04.297642+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:05.339890+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:05.817864+00:00", "trade", 10.2679, 4.0]
["2026-09-24T14:39:06.371071+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:08.599564+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:08.600035+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:11.065790+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:11.065817+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.596898+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:39:12.596902+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:39:12.596902+00:00", "trade", 10.27, 170.0]
["2026-09-24T14:39:12.596938+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.596965+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.597220+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.597227+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.597260+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:12.597262+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.597367+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:12.597496+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:12.597665+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:12.597713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:12.597729+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:12.597741+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:12.597841+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598113+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598204+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598223+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598251+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598261+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598281+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598667+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.598691+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.599554+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.605382+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:12.608432+00:00", "trade", 10.275, 4.0]
["2026-09-24T14:39:12.623768+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.585432+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.623277+00:00", "trade", 10.268, 24.0]
["2026-09-24T14:39:15.629256+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.629359+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.629365+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:16.082132+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:16.112906+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:39:16.112907+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:16.112935+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:16.113786+00:00", "trade", 10.275, 48.0]
["2026-09-24T14:39:16.133545+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.596187+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:23.072967+00:00", "trade", 10.28, 1800.0]
["2026-09-24T14:39:23.073767+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:23.078942+00:00", "trade", 10.275, 32.0]
["2026-09-24T14:39:23.079714+00:00", "trade", 10.275, 32.0]
["2026-09-24T14:39:23.079770+00:00", "trade", 10.275, 32.0]
["2026-09-24T14:39:23.081481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:23.081929+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:23.085227+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:23.086468+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:23.087210+00:00", "trade", 10.2742, 100.0]
["2026-09-24T14:39:23.087227+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:39:23.088325+00:00", "trade", 10.2742, 200.0]
["2026-09-24T14:39:23.088443+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:23.088466+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:23.088466+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.088472+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.088613+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.088620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.088658+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:39:23.088954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.088969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.089026+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.089048+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.089087+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.089131+00:00", "trade", 10.2742, 20.0]
["2026-09-24T14:39:23.089171+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:39:23.089341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.089407+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:23.089702+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.089910+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:23.090046+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.090180+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.090196+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.090388+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.090522+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:23.090587+00:00", "trade", 10.2742, 100.0]
["2026-09-24T14:39:23.091343+00:00", "trade", 10.2742, 3.0]
["2026-09-24T14:39:23.121942+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:23.122636+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.912161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.358756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.963633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.964003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:30.218736+00:00", "trade", 10.265, 120.0]
["2026-09-24T14:39:30.346323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:31.215452+00:00", "trade", 10.265, 114.0]
["2026-09-24T14:39:31.216325+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:39:31.308855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.899826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.899855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:33.815397+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:35.596302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:35.596329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:35.863005+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:36.633813+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:36.635043+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:39:38.028394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:38.029276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:38.029284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:39.485704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:39.485732+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:40.010515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:40.010556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:40.974147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:42.168440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:42.783475+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:39:42.784275+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:39:43.828911+00:00", "trade", 10.2674, 3.0]
["2026-09-24T14:39:44.564306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:45.368750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:45.369308+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:45.541479+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:39:49.110167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.117364+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:49.488217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.488708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.488746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.489110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.489138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.489161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:49.489549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:53.288799+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:39:53.288802+00:00", "trade", 10.265, 277.0]
["2026-09-24T14:39:54.289555+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:39:55.328552+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:39:58.306494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:58.307527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:58.307629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:59.888671+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:04.010958+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.665086+00:00", "trade", 10.2571, 100.0]
["2026-09-24T14:40:05.828789+00:00", "trade", 10.2735, 10.0]
["2026-09-24T14:40:08.288817+00:00", "trade", 10.265, 180.0]
["2026-09-24T14:40:11.708100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:11.708553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:11.708803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:11.778497+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:40:11.834292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:11.836193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:12.225584+00:00", "trade", 10.265, 475.0]
["2026-09-24T14:40:12.928103+00:00", "trade", 10.2673, 100.0]
["2026-09-24T14:40:13.226362+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:40:13.994645+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:40:16.911720+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:19.150391+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.151317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.151326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.152594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.153201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.186951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.281650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:26.957571+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.128383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.036379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:32.092152+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:40:32.097435+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:40:35.351103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.351130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.351132+00:00", "trade", 10.265, 180.0]
["2026-09-24T14:40:35.351201+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:35.351202+00:00", "trade", 10.26, 180.0]
["2026-09-24T14:40:35.351346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.351638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.351640+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:40:35.352043+00:00", "trade", 10.265, 24.0]
["2026-09-24T14:40:35.352057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.352081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.352363+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.352873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.353147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.353260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.353592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.362177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.127505+00:00", "trade", 10.26, 62.0]
["2026-09-24T14:40:36.127507+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.127507+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.127535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.127907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128865+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.128989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.129909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.130359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.229185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.596172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:41.658286+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:40:41.658348+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:40:41.658410+00:00", "trade", 10.27, 18.0]
["2026-09-24T14:40:46.729011+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:47.076786+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:40:47.076868+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:40:47.076933+00:00", "trade", 10.27, 90.0]
["2026-09-24T14:40:52.188262+00:00", "trade", 10.2697, 24.0]
["2026-09-24T14:40:52.495862+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:40:52.495925+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:40:52.496078+00:00", "trade", 10.27, 90.0]
["2026-09-24T14:40:53.288243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:53.288539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:53.363437+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:53.363722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.215137+00:00", "trade", 10.2601, 25.0]
["2026-09-24T14:40:57.912547+00:00", "trade", 10.2711, 18.0]
["2026-09-24T14:40:57.913375+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:40:57.913441+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:40:57.913507+00:00", "trade", 10.27, 90.0]
["2026-09-24T14:41:01.986875+00:00", "trade", 10.2635, 38.0]
["2026-09-24T14:41:01.987679+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:41:02.118893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:03.331728+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:41:03.331791+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:41:03.331852+00:00", "trade", 10.27, 90.0]
["2026-09-24T14:41:05.431397+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.431886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.431897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.431916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.432321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.432362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.553647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.145759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.146248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.146260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.146277+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.146680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.146790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.146807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.227143+00:00", "trade", 10.2663, 223.0]
["2026-09-24T14:41:06.227226+00:00", "trade", 10.2663, 9.0]
["2026-09-24T14:41:06.365030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.173448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.173932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.173958+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.174184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.174352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.865961+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:41:07.865966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.865967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.865993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.866362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.866591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.867016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.867162+00:00", "trade", 10.265, 19.0]
["2026-09-24T14:41:07.867924+00:00", "trade", 10.265, 13.0]
["2026-09-24T14:41:07.868496+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:41:07.869486+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:41:07.870623+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:41:07.871829+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:41:07.872106+00:00", "trade", 10.265, 29.0]
["2026-09-24T14:41:08.750020+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:41:08.774588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:09.734549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:09.735065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:09.735094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:09.736461+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:09.847156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:11.975015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:14.168455+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:41:14.168518+00:00", "trade", 10.27, 69.0]
["2026-09-24T14:41:14.168557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:14.168634+00:00", "trade", 10.27, 91.0]
["2026-09-24T14:41:15.043426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:15.745453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:18.375628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:18.375652+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:18.376305+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:19.584030+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:19.584300+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:19.584565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:19.584602+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:19.584627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:19.584634+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:19.585100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:20.643687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:20.644195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:20.644212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:20.644234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:21.230102+00:00", "trade", 10.2708, 15.0]
["2026-09-24T14:41:23.004194+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:41:23.004261+00:00", "trade", 10.27, 91.0]
["2026-09-24T14:41:23.004860+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:41:23.005045+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:41:23.005106+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:41:23.005783+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:41:23.006047+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:41:25.167330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:28.150152+00:00", "trade", 10.2625, 100.0]
["2026-09-24T14:41:32.187615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:34.334153+00:00", "trade", 10.2624, 26.0]
["2026-09-24T14:41:34.334974+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:41:36.049801+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:44.452698+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:41:45.272949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:45.279475+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:41:45.542686+00:00", "trade", 10.2667, 16.0]
["2026-09-24T14:41:47.009699+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:41:47.010428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:47.012298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:47.111443+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:48.289163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:54.874612+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:41:54.874645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:54.875119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:54.875639+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:54.876043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:54.877164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:54.877986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:55.042770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:55.043287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:55.043687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.284979+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.758698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.758701+00:00", "trade", 10.265, 11.0]
["2026-09-24T14:41:56.758711+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:41:56.758725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.883214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.883598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.884111+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:56.884519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.606272+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:41:57.606274+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:41:57.606275+00:00", "trade", 10.26, 97.0]
["2026-09-24T14:41:57.606303+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.606748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.606800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.607933+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:41:57.607935+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:41:57.607935+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:57.607936+00:00", "trade", 10.26, 156.0]
["2026-09-24T14:41:57.608008+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.608021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.608353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:57.609696+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:41:57.669659+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:41:58.627090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:58.627115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:58.627533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:58.628106+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:58.628112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:58.628377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:58.628572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:58.676086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:59.830563+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:59.830593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:59.830995+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:59.831329+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:59.838947+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:59.838983+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:01.144018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:01.144300+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:01.144326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:01.144404+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:42:01.144405+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:01.144512+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:42:01.144527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:01.144622+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:01.144683+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.144927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.144945+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.145240+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:01.145418+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.145601+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:01.185674+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:01.222241+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:01.299986+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:02.485991+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:02.487164+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:02.533787+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:02.965458+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:03.886732+00:00", "trade", 10.2692, 1.0]
["2026-09-24T14:42:04.565564+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:07.571744+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:42:07.866939+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:07.868979+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:11.780598+00:00", "trade", 10.2663, 17.0]
["2026-09-24T14:42:14.294917+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:16.107174+00:00", "trade", 10.27, 8.0]
["2026-09-24T14:42:16.107568+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:16.227673+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:16.227700+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:16.228387+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:16.228442+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:16.525170+00:00", "trade", 10.26, 405.0]
["2026-09-24T14:42:22.738636+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:42:23.993279+00:00", "trade", 10.26, 147.0]
["2026-09-24T14:42:23.996600+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:42:23.996602+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:23.996603+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:42:28.971380+00:00", "trade", 10.2579, 100.0]
["2026-09-24T14:42:30.744704+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:30.794250+00:00", "trade", 10.25, 35.0]
["2026-09-24T14:42:30.795110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:30.795325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:30.795554+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:42:30.795793+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:30.873590+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:30.874047+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:31.078670+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:42:33.869132+00:00", "trade", 10.2578, 100.0]
["2026-09-24T14:42:33.992961+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993211+00:00", "trade", 10.255, 163.0]
["2026-09-24T14:42:33.993293+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993589+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993591+00:00", "trade", 10.25, 120.0]
["2026-09-24T14:42:33.993609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993618+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993629+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:42:33.993632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993638+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993652+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993666+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:33.993682+00:00", "trade", 10.25, 7.0]
["2026-09-24T14:42:33.993775+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993782+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993789+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993796+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993814+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:42:33.993815+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993822+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993979+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:42:33.993991+00:00", "trade", 10.25, 40.0]
["2026-09-24T14:42:33.993993+00:00", "trade", 10.25, 140.0]
["2026-09-24T14:42:33.993993+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:42:33.993993+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:33.994100+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:42:33.994281+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:33.994535+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:33.994560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:33.995724+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:33.998661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:34.009533+00:00", "trade", 10.245, 114.0]
["2026-09-24T14:42:34.035783+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:34.093659+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:36.183446+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:42:36.183493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:37.043712+00:00", "trade", 10.2626, 16.0]
["2026-09-24T14:42:37.146444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:37.146470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:37.147187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:37.148297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:39.731642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:39.731669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:39.903583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:41.972866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:41.993495+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:42:41.995334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:41.995781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:43.350411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:44.512602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:44.512854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:45.202871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:48.065746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:51.753619+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:42:51.798532+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:51.798559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:51.798565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:51.799313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:51.801524+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:52.522531+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:58.612175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:58.612202+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:58.653236+00:00", "trade", 10.245, 30.0]
["2026-09-24T14:42:58.654105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:42:59.589025+00:00", "trade", 10.2679, 2.0]
["2026-09-24T14:43:01.991238+00:00", "trade", 10.2603, 16.0]
["2026-09-24T14:43:04.849038+00:00", "trade", 10.2672, 5.0]
["2026-09-24T14:43:06.017220+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.714273+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:43:06.714275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.714280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.714303+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.714735+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.714784+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:43:06.714818+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.732003+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.742603+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.742629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.743670+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:06.871459+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:07.013507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:07.602201+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:43:07.800807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:14.209343+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:15.015931+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:43:15.015994+00:00", "trade", 10.25, 76.0]
["2026-09-24T14:43:15.016059+00:00", "trade", 10.25, 23.0]
["2026-09-24T14:43:15.887700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:23.992754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:23.992951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:23.993072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:23.993243+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:23.996070+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:24.064714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:25.002856+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:25.293149+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:25.750316+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:25.752015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:27.191349+00:00", "trade", 10.2488, 10.0]
["2026-09-24T14:43:28.143258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143281+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143289+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143293+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:43:28.143658+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:43:28.143708+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:43:28.143812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143815+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:43:28.143831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143841+00:00", "trade", 10.24, 39.0]
["2026-09-24T14:43:28.143857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143878+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.143994+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:43:28.144038+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:43:28.145116+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:43:28.145651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.145981+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.146505+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:43:28.146811+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.146835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.146859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:28.146863+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:43:28.146971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147170+00:00", "trade", 10.24, 41.0]
["2026-09-24T14:43:28.147297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147300+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147516+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:43:28.147634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.147968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.148004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.148212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.148326+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.148718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.148788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.149234+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.149254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.149723+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.149735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.150198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.150217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.150691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.150721+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151133+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151609+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151627+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.151684+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152154+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152169+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.152657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153063+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153134+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153561+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153627+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.153757+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:43:28.154062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.154080+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:43:28.154134+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.154243+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:43:28.154289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.154546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.154781+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:28.164027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:32.543874+00:00", "trade", 10.2513, 20.0]
["2026-09-24T14:43:32.703010+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:33.442923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:33.445802+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:38.290432+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:38.346497+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:43:38.347641+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:38.348119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:39.007476+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:39.007481+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:43:39.007483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:39.007975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:39.008450+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:39.017618+00:00", "trade", 10.235, 80.0]
["2026-09-24T14:43:39.018301+00:00", "trade", 10.235, 111.0]
["2026-09-24T14:43:39.018359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:39.020456+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:43:39.020524+00:00", "trade", 10.24, 19.0]
["2026-09-24T14:43:41.634657+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:43:41.635347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:41.647760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:41.650096+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:41.650220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:41.650547+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.367944+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.368195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.368407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.368655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.370691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.371143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:42.387888+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:43.024376+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:43.324147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:45.791685+00:00", "trade", 10.23, 35.0]
["2026-09-24T14:43:45.792502+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:43:45.793035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.457551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.457903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.458221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.458379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.460939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.461388+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.688339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.796912+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.797596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.839419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.989099+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:46.989550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:47.107642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.044752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.044779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.045451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.045503+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.078655+00:00", "trade", 10.235, 95.0]
["2026-09-24T14:43:48.079933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.091047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:48.520358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:50.030683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:50.667890+00:00", "trade", 10.2643, 55.0]
["2026-09-24T14:43:50.669155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:51.774754+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:43:51.774795+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:51.778705+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:43:51.789432+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:43:51.790607+00:00", "trade", 10.24, 277.0]
["2026-09-24T14:43:53.420468+00:00", "trade", 10.235, 104.0]
["2026-09-24T14:43:56.760412+00:00", "trade", 10.245, 16.0]
["2026-09-24T14:43:56.774010+00:00", "trade", 10.24, 118.0]
["2026-09-24T14:43:57.446278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:57.753064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:57.753091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:43:58.831512+00:00", "trade", 10.256, 200.0]
["2026-09-24T14:43:59.725389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:00.245386+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.656587+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.664911+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:44:09.925181+00:00", "trade", 10.23, 12.0]
["2026-09-24T14:44:09.925184+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.925210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.925678+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.925733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.926624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:09.948473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:14.395762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:14.396197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:14.396224+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:15.865776+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:15.866150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:16.498981+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:44:16.500241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:16.512602+00:00", "trade", 10.24, 266.0]
["2026-09-24T14:44:19.248398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:19.248857+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:19.248937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:19.501947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:22.760995+00:00", "trade", 10.2416, 17.0]
["2026-09-24T14:44:23.168414+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:44:23.169245+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:44:23.169286+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:44:23.169630+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:44:23.181774+00:00", "trade", 10.24, 113.0]
["2026-09-24T14:44:23.182527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:23.595947+00:00", "trade", 10.2522, 11.0]
["2026-09-24T14:44:23.604018+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:23.604043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:23.608181+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:24.623216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:24.623219+00:00", "trade", 10.235, 69.0]
["2026-09-24T14:44:25.593768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:25.600249+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:44:29.388361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:30.902570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:30.914311+00:00", "trade", 10.23, 35.0]
["2026-09-24T14:44:31.563988+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:44:32.767793+00:00", "trade", 10.2554, 100.0]
["2026-09-24T14:44:41.525243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:41.525280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:41.525308+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:41.526014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:44.575700+00:00", "trade", 10.2554, 1.0]
["2026-09-24T14:44:45.330611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:47.336663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:47.347272+00:00", "trade", 10.235, 173.0]
["2026-09-24T14:44:47.361200+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:44:47.363585+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:44:47.933220+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:44:47.933224+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:47.933250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:47.933706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:44:48.217026+00:00", "trade", 10.2388, 16.0]
["2026-09-24T14:44:52.015903+00:00", "trade", 10.23, 12.0]
["2026-09-24T14:44:56.029417+00:00", "trade", 10.2472, 24.0]
["2026-09-24T14:45:00.038227+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:45:01.035663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:02.970766+00:00", "trade", 10.2388, 1.0]
["2026-09-24T14:45:03.548064+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:45:03.548553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:04.650671+00:00", "trade", 10.2382, 111.0]
["2026-09-24T14:45:04.651655+00:00", "trade", 10.2382, 52.0]
["2026-09-24T14:45:04.665991+00:00", "trade", 10.2382, 6.0]
["2026-09-24T14:45:04.818221+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:45:04.818782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:04.818914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:04.847402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:04.869515+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:45:04.869968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:04.967554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:07.337471+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:09.018452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:09.019512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:09.124948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:09.500396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:09.814933+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.368225+00:00", "trade", 10.2554, 100.0]
["2026-09-24T14:45:11.136154+00:00", "trade", 10.235, 3.0]
["2026-09-24T14:45:12.851184+00:00", "trade", 10.2554, 1.0]
["2026-09-24T14:45:13.285444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:13.285952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:13.286552+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:13.796968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:14.285052+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:45:14.853032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:15.017201+00:00", "trade", 10.2385, 18.0]
["2026-09-24T14:45:18.294198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:18.294274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:18.493013+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:18.493470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:19.119356+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:45:19.421952+00:00", "trade", 10.2492, 10.0]
["2026-09-24T14:45:21.723533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:21.905592+00:00", "trade", 10.2365, 10.0]
["2026-09-24T14:45:27.533828+00:00", "trade", 10.2555, 5.0]
["2026-09-24T14:45:29.275970+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:45:29.834745+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:45:29.835207+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:29.835674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:30.054005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:31.552903+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:45:31.552905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:31.552934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:31.553442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:31.564343+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:33.850264+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174257+00:00", "trade", 10.2555, 100.0]
["2026-09-24T14:45:37.174555+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:45:37.174556+00:00", "trade", 10.24, 3077.0]
["2026-09-24T14:45:37.174563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174601+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:45:37.174637+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:45:37.174637+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:45:37.174645+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:45:37.174652+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:45:37.174658+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:45:37.174982+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:45:37.174985+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:45:37.174992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.174993+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:45:37.174994+00:00", "trade", 10.24, 41.0]
["2026-09-24T14:45:37.175370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.175600+00:00", "trade", 10.245, 11.0]
["2026-09-24T14:45:37.175835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.175961+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.176946+00:00", "trade", 10.25, 107.0]
["2026-09-24T14:45:37.177108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.177334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.177561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.177602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.188490+00:00", "trade", 10.25, 127.0]
["2026-09-24T14:45:37.197668+00:00", "trade", 10.25, 552.0]
["2026-09-24T14:45:37.200996+00:00", "trade", 10.245, 35.0]
["2026-09-24T14:45:37.201717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.203441+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:45:37.208072+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:37.277815+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.882901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:38.348166+00:00", "trade", 10.2399, 16.0]
["2026-09-24T14:45:39.261757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261758+00:00", "trade", 10.25, 26.0]
["2026-09-24T14:45:39.261778+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261779+00:00", "trade", 10.25, 174.0]
["2026-09-24T14:45:39.261780+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:45:39.261783+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:39.261783+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:39.261786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261799+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261844+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261851+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.261915+00:00", "trade", 10.25, 74.0]
["2026-09-24T14:45:39.261985+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:39.261995+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:39.262003+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:39.262010+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:39.262088+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.262419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.262438+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.262672+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.263616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.266853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.297935+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.302896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.303055+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.303198+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.303658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.336490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:39.706991+00:00", "trade", 10.255, 24.0]
["2026-09-24T14:45:39.707438+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:40.221849+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:41.054907+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:41.055154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:41.331531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:42.597939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:42.598399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:42.838739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:42.839200+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:43.044294+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:45:43.044623+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:45:43.044634+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:45:43.044729+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:45:43.044767+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:45:43.044842+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:43.045157+00:00", "trade", 10.26, 36.0]
["2026-09-24T14:45:43.045458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.045483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.045630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.045668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.045723+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.046055+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.046065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.046191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.046455+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.046972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.047422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.054823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:43.148163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.520975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.521482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.521936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.521947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.522077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.525785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.526236+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:47.526246+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:49.260727+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:45:49.261146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:49.261596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:55.410531+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.261767+00:00", "trade", 10.27, 36.0]
["2026-09-24T14:45:59.261768+00:00", "trade", 10.27, 64.0]
["2026-09-24T14:45:59.262201+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.262465+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:45:59.262573+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:45:59.262673+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:45:59.262687+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:45:59.262694+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:45:59.262933+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:45:59.288208+00:00", "trade", 10.27, 64.0]
["2026-09-24T14:45:59.288208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.288584+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:45:59.288654+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:45:59.288690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.288715+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.289057+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289363+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289408+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289432+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289501+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289573+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289596+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.289673+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.289715+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:45:59.290079+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.290142+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.290170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.290202+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.290432+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.290537+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.290629+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:45:59.290666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.291146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.291159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.291169+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.291782+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:45:59.298525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.298979+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.306415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:45:59.306975+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:45:59.307211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:00.015617+00:00", "trade", 10.2449, 17.0]
["2026-09-24T14:46:00.017141+00:00", "trade", 10.2449, 3.0]
["2026-09-24T14:46:00.035662+00:00", "trade", 10.2449, 3.0]
["2026-09-24T14:46:00.059370+00:00", "trade", 10.2449, 9.0]
["2026-09-24T14:46:00.117978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:00.245765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:00.246358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:00.246710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:00.255692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:04.549302+00:00", "trade", 10.256, 100.0]
["2026-09-24T14:46:05.791700+00:00", "trade", 10.2429, 18.0]
["2026-09-24T14:46:09.002013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.002968+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.003276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.003739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.003766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.004220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.004247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.004714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.004731+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.005204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.005226+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.005685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.005710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.006167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.006191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.006647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.006671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.057524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.261127+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:46:09.261178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.261255+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.261263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.261294+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:46:09.261294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.261459+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:46:09.261754+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.261847+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.261855+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.262241+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.262370+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.262377+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.262843+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.262844+00:00", "trade", 10.27, 29.0]
["2026-09-24T14:46:09.262845+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:46:09.262858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.262864+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263217+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:09.263298+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:46:09.263298+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:46:09.263317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263333+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:46:09.263339+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263357+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263360+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263400+00:00", "trade", 10.27, 36.0]
["2026-09-24T14:46:09.263400+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:46:09.263415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263491+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263579+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263670+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263670+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:46:09.263692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.263956+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264162+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.264559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.265842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.268227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.268401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.273754+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.273982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.301154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.362468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.363215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.363268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.363967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.364496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.364507+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:09.373919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:10.164610+00:00", "trade", 10.2458, 10.0]
["2026-09-24T14:46:11.626075+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:46:15.626611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:15.654234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:19.261214+00:00", "trade", 10.27, 64.0]
["2026-09-24T14:46:19.261651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:19.261867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:19.264043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:19.264748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:19.984841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:21.540910+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:21.540912+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:46:21.541334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:21.541583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:21.541671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:21.548642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:21.567479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:26.787661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:28.517822+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:29.261214+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:46:29.261216+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:46:29.261274+00:00", "trade", 10.27, 55.0]
["2026-09-24T14:46:29.261275+00:00", "trade", 10.27, 21.0]
["2026-09-24T14:46:29.261335+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:29.261342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:29.261374+00:00", "trade", 10.27, 34.0]
["2026-09-24T14:46:29.261379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:29.261677+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:46:29.261705+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.261891+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.262121+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.262160+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.262659+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.265887+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.266798+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.267063+00:00", "trade", 10.28, 34.0]
["2026-09-24T14:46:29.267243+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.273602+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:29.501176+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:30.222765+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:46:30.222845+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:30.223062+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:30.224682+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:46:30.225361+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:30.225697+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:30.226149+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:30.573692+00:00", "trade", 10.2721, 50.0]
["2026-09-24T14:46:30.915722+00:00", "trade", 10.2478, 17.0]
["2026-09-24T14:46:32.217335+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:32.218746+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:37.705758+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:37.706214+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:37.708025+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:38.279248+00:00", "trade", 10.275, 2.0]
["2026-09-24T14:46:43.190372+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:46:43.191621+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:43.192071+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:43.192523+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:43.546167+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:43.546626+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:43.546680+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:43.547082+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:46.029630+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:46.030106+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.261064+00:00", "trade", 10.28, 43.0]
["2026-09-24T14:46:49.261074+00:00", "trade", 10.28, 37.0]
["2026-09-24T14:46:49.261074+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.261161+00:00", "trade", 10.28, 27.0]
["2026-09-24T14:46:49.261186+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.261588+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.261623+00:00", "trade", 10.28, 36.0]
["2026-09-24T14:46:49.261625+00:00", "trade", 10.28, 7.0]
["2026-09-24T14:46:49.261630+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.262275+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.262289+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.272033+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:49.272289+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:56.033623+00:00", "trade", 10.249, 17.0]
["2026-09-24T14:46:59.260208+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:46:59.261101+00:00", "trade", 10.28, 80.0]
["2026-09-24T14:46:59.261129+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:46:59.261173+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:46:59.264424+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:00.790271+00:00", "trade", 10.2733, 1.0]
["2026-09-24T14:47:03.136226+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:03.136350+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:03.888848+00:00", "trade", 10.2458, 1.0]
["2026-09-24T14:47:04.880967+00:00", "trade", 10.2463, 100.0]
["2026-09-24T14:47:07.569671+00:00", "trade", 10.28, 8.0]
["2026-09-24T14:47:09.261123+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:09.261125+00:00", "trade", 10.28, 103.0]
["2026-09-24T14:47:09.261125+00:00", "trade", 10.28, 57.0]
["2026-09-24T14:47:09.261311+00:00", "trade", 10.28, 30.0]
["2026-09-24T14:47:09.261540+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:09.263696+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:09.271511+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:09.537432+00:00", "trade", 10.279, 4.0]
["2026-09-24T14:47:10.672826+00:00", "trade", 10.2565, 100.0]
["2026-09-24T14:47:11.094324+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:47:15.137590+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:19.260996+00:00", "trade", 10.28, 13.0]
["2026-09-24T14:47:19.260997+00:00", "trade", 10.28, 67.0]
["2026-09-24T14:47:19.261401+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:19.261472+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:47:19.261816+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:19.261896+00:00", "trade", 10.28, 31.0]
["2026-09-24T14:47:19.261900+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:19.261916+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:47:19.261923+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:47:19.262324+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.262362+00:00", "trade", 10.28, 11.0]
["2026-09-24T14:47:19.262392+00:00", "trade", 10.28, 36.0]
["2026-09-24T14:47:19.262396+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.262881+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.262939+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.263108+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.263955+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.266830+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:47:19.266835+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.267301+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.267761+00:00", "trade", 10.29, 63.0]
["2026-09-24T14:47:19.267783+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.268224+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.268226+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.269015+00:00", "trade", 10.285, 50.0]
["2026-09-24T14:47:19.269179+00:00", "trade", 10.29, 17.0]
["2026-09-24T14:47:19.269185+00:00", "trade", 10.29, 70.0]
["2026-09-24T14:47:19.269601+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.269682+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.273653+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.277143+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.294233+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:19.294253+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:19.294709+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:47:19.294745+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:19.294747+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:47:19.294763+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:19.679630+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679644+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679655+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679699+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679733+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:47:19.679734+00:00", "trade", 10.29, 105.0]
["2026-09-24T14:47:19.679820+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679821+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:47:19.679823+00:00", "trade", 10.29, 300.0]
["2026-09-24T14:47:19.679823+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:47:19.679825+00:00", "trade", 10.29, 15.0]
["2026-09-24T14:47:19.679826+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679841+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679848+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679856+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679863+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679869+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679875+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:47:19.679875+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679876+00:00", "trade", 10.29, 95.0]
["2026-09-24T14:47:19.679882+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679883+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.679889+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.680073+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.680073+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:47:19.680139+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.680146+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.680153+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.680409+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.686087+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.717214+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.717241+00:00", "trade", 10.295, 20.0]
["2026-09-24T14:47:19.717242+00:00", "trade", 10.295, 20.0]
["2026-09-24T14:47:19.717913+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:47:19.717971+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:47:19.717971+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:47:19.717990+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:47:19.717998+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:47:19.718005+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:47:19.718011+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:47:19.718018+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:47:19.718025+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:47:19.718337+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718388+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718397+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718550+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718673+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718700+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718718+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718729+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.718853+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.719163+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.719197+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.719322+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.719331+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.719538+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.720031+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.720462+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.723739+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:19.818806+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.466784+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.467456+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.468461+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.468605+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.468623+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.470549+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.470560+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.471638+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:20.472023+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:21.460524+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.460942+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.461033+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.461358+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.461403+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.461409+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.461461+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:21.492164+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:22.679432+00:00", "trade", 10.2578, 18.0]
["2026-09-24T14:47:22.680238+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:22.875839+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.920490+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.920593+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921124+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921226+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921240+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921247+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921254+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921386+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921605+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921614+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921660+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921668+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921749+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921759+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921824+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921847+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.921867+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.922060+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922094+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922111+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922256+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922267+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922285+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922294+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922398+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.922727+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.922780+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.922803+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.923245+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.923281+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.923289+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.923383+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.923741+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.923785+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.924206+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.924532+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.924691+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.924740+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.924747+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.924986+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.925160+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.925254+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.925261+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.925480+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.925714+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.925732+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.925833+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.925952+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.926186+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.926508+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.926668+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.926713+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.927128+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.927158+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.927173+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.927455+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.927674+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.927692+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.928146+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.928182+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.928191+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.928507+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.928632+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.928677+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.929096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.929425+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.929565+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.929646+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.929655+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.929711+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.930055+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.930152+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.930159+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.930355+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.930617+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.930633+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.930687+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.930705+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.931088+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.931269+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.931626+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.931652+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.932103+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.932145+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.932151+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.932425+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.932589+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.932616+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.933054+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.933381+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.933545+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.933593+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.933600+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.933836+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.934014+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.934111+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.934118+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.934332+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.934629+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.934649+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.935106+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.935426+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.935595+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.935615+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.936065+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.936242+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.936587+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.936607+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.937055+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.937206+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.937547+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.937573+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.938012+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.938338+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.938522+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.938812+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.938990+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.939312+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.939492+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.939510+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.939964+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.940285+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.940458+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.940477+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.940922+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.941249+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.941415+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.941435+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.941882+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.942065+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.942407+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.942426+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.942872+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.943195+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.943361+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.943379+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.943826+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.944151+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.944315+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.944332+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.944782+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.945109+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.945294+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.945311+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.945582+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.945885+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.946101+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.946120+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.946592+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.946890+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.947123+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.947144+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.947599+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.947822+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.948126+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.948148+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.948597+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.948919+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.949113+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.949131+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.949580+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.949911+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.950090+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.950107+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.950566+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.950891+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.951052+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.951071+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.951521+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.951830+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.952041+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.952061+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.952511+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.952656+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.953001+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.953020+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:28.953466+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:47:28.953666+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:29.001496+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:34.624032+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:47:36.805625+00:00", "trade", 10.2821, 1.0]
["2026-09-24T14:47:41.082951+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:41.142027+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:41.183403+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:41.353716+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:42.857568+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:43.978870+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:48.409750+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:48.410204+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:48.567383+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:59.276103+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:59.356702+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:59.357152+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:59.806869+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:47:59.806921+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:48:00.474820+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:48:00.729904+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:48:00.729939+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.730419+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.730440+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.730870+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.731145+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.731157+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.731436+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.732426+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.735223+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.735672+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.737360+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.737983+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.738289+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.738307+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:00.738438+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:01.761660+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:04.831002+00:00", "trade", 10.2505, 3.0]
["2026-09-24T14:48:06.631852+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:48:07.288363+00:00", "trade", 10.2824, 4.0]
["2026-09-24T14:48:08.042846+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:08.043702+00:00", "trade", 10.285, 120.0]
["2026-09-24T14:48:08.044232+00:00", "trade", 10.285, 80.0]
["2026-09-24T14:48:08.099331+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:08.099657+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:08.100295+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:08.109276+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:08.109744+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:13.386669+00:00", "trade", 10.2881, 10.0]
["2026-09-24T14:48:13.424076+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:13.424550+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:14.168175+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:16.158239+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:16.159358+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:16.169321+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:16.258764+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:48:35.271217+00:00", "trade", 10.2515, 10.0]
["2026-09-24T14:48:36.475893+00:00", "trade", 10.2866, 1.0]
["2026-09-24T14:48:37.103138+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:37.103166+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:37.105277+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:37.113274+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:37.201078+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:40.823220+00:00", "trade", 10.29, 45.0]
["2026-09-24T14:48:40.823400+00:00", "trade", 10.29, 55.0]
["2026-09-24T14:48:40.825424+00:00", "trade", 10.29, 36.0]
["2026-09-24T14:48:40.843689+00:00", "trade", 10.29, 9.0]
["2026-09-24T14:48:47.337104+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:48:50.122630+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:48:52.575744+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:57.751089+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:48:57.751811+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:48:57.752298+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:48:57.752598+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:48:57.752657+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:48:57.752725+00:00", "trade", 10.285, 32.0]
["2026-09-24T14:48:57.753347+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:48:58.028711+00:00", "trade", 10.2587, 100.0]
["2026-09-24T14:48:58.029519+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:48:59.988442+00:00", "trade", 10.2599, 24.0]
["2026-09-24T14:49:02.542701+00:00", "trade", 10.285, 20.0]
["2026-09-24T14:49:02.542703+00:00", "trade", 10.285, 20.0]
["2026-09-24T14:49:02.542704+00:00", "trade", 10.285, 2.0]
["2026-09-24T14:49:02.542706+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:49:02.542709+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:49:02.542710+00:00", "trade", 10.28, 56.0]
["2026-09-24T14:49:02.542749+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.543132+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:49:02.543229+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:49:02.543480+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:49:02.543498+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:49:02.543506+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:49:02.543534+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:49:02.543658+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:49:02.543728+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.543951+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.543958+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.543992+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.544184+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.544201+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:49:02.544222+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.544304+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.544492+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.544651+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:49:02.544688+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.544924+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:02.545012+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:04.839016+00:00", "trade", 10.255, 3.0]
["2026-09-24T14:49:04.840752+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:49:04.970334+00:00", "trade", 10.2608, 262.0]
["2026-09-24T14:49:10.386677+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:11.533601+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.606142+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.606170+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.608248+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.608643+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.786000+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:49:12.786269+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.786287+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:12.787455+00:00", "trade", 10.29, 11.0]
["2026-09-24T14:49:16.008497+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:16.168427+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:16.168490+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:16.461201+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:19.014327+00:00", "trade", 10.2845, 12.0]
["2026-09-24T14:49:22.560121+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.671399+00:00", "trade", 10.285, 96.0]
["2026-09-24T14:49:22.672083+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.672331+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.674061+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676080+00:00", "trade", 10.29, 3.0]
["2026-09-24T14:49:22.676081+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:49:22.676082+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:49:22.676084+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:49:22.676087+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:49:22.676087+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:49:22.676089+00:00", "trade", 10.29, 15.0]
["2026-09-24T14:49:22.676104+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676110+00:00", "trade", 10.29, 17.0]
["2026-09-24T14:49:22.676134+00:00", "trade", 10.29, 63.0]
["2026-09-24T14:49:22.676165+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676172+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676180+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676187+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676194+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676374+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676480+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:49:22.676480+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:49:22.676481+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:49:22.676555+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.676569+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.676576+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.676684+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.676848+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.676943+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.676956+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.677008+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.677086+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.677118+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.677129+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.677220+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.678708+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.681052+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.776875+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:22.779214+00:00", "trade", 10.29, 55.0]
["2026-09-24T14:49:23.101896+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:24.103388+00:00", "trade", 10.2615, 10.0]
["2026-09-24T14:49:25.089745+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:25.094661+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:49:25.094722+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:49:25.094785+00:00", "trade", 10.3, 50.0]
["2026-09-24T14:49:25.095049+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:25.095514+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:28.699127+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:29.430386+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:29.832553+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:49:29.833321+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:49:29.833575+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:49:29.833820+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:49:30.588434+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:30.588916+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:32.781573+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:33.301077+00:00", "trade", 10.2567, 47.0]
["2026-09-24T14:49:33.336922+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:49:33.671490+00:00", "trade", 10.2572, 100.0]
["2026-09-24T14:49:42.445223+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:42.446068+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:42.446573+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:42.446595+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:42.447011+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:46.049575+00:00", "trade", 10.2571, 2.0]
["2026-09-24T14:49:47.177497+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:49:47.178239+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:49:47.178777+00:00", "trade", 10.295, 32.0]
["2026-09-24T14:49:47.178839+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:49:47.179555+00:00", "trade", 10.295, 28.0]
["2026-09-24T14:49:47.179615+00:00", "trade", 10.295, 31.0]
["2026-09-24T14:49:49.324740+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:49:52.691907+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.909779+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.909804+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.910173+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.910606+00:00", "trade", 10.295, 142.0]
["2026-09-24T14:49:55.910683+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.910693+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.911061+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.911256+00:00", "trade", 10.295, 30.0]
["2026-09-24T14:49:55.911559+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.912477+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.912935+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:55.923889+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:56.027443+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:49:59.355507+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:50:00.061342+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:00.061825+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:01.822204+00:00", "trade", 10.2901, 5.0]
["2026-09-24T14:50:03.595746+00:00", "trade", 10.295, 19.0]
["2026-09-24T14:50:03.595747+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:50:03.595749+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:50:03.595750+00:00", "trade", 10.295, 70.0]
["2026-09-24T14:50:03.596524+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:03.596973+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:03.961676+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:03.978459+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:04.637988+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:04.646463+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:04.875204+00:00", "trade", 10.2634, 100.0]
["2026-09-24T14:50:04.912763+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:06.104960+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:06.137189+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:07.438481+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:50:08.010217+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:13.674321+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:13.690951+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:50:19.637920+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:19.932562+00:00", "trade", 10.2655, 2.0]
["2026-09-24T14:50:21.182515+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:21.182976+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:21.183209+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:21.184628+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:21.553127+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:23.533806+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:24.347529+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:50:24.347986+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:24.385861+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:27.063583+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:27.064037+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:28.733370+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:32.284152+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:50:32.284179+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:32.284653+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:32.286897+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.281349+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:50:35.282351+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:50:35.282359+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.282885+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:50:35.282885+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.282886+00:00", "trade", 10.3, 99.0]
["2026-09-24T14:50:35.282887+00:00", "trade", 10.3, 89.0]
["2026-09-24T14:50:35.282900+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.283029+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.283050+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.283527+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.283553+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.285342+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:35.465092+00:00", "trade", 10.3, 2.0]
["2026-09-24T14:50:35.934801+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:37.026193+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251703+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:50:41.251704+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251801+00:00", "trade", 10.3, 110.0]
["2026-09-24T14:50:41.251801+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251829+00:00", "trade", 10.3, 21.0]
["2026-09-24T14:50:41.251831+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:50:41.251832+00:00", "trade", 10.3, 99.0]
["2026-09-24T14:50:41.251835+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:41.251837+00:00", "trade", 10.3, 264.0]
["2026-09-24T14:50:41.251839+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251871+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251879+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251886+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251893+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251901+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251909+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.251916+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.252129+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.252414+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.252496+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.252508+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.252738+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:41.530728+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:44.066607+00:00", "trade", 10.3, 9.0]
["2026-09-24T14:50:46.977503+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.221134+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:50:47.221134+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.221304+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:50:47.221305+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:50:47.221534+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.221578+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.221643+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:50:47.221876+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.221994+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.222002+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.240850+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:47.241370+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:49.586843+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.085969+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.085972+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.088946+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190769+00:00", "trade", 10.3, 20.0]
["2026-09-24T14:50:53.190770+00:00", "trade", 10.3, 60.0]
["2026-09-24T14:50:53.190813+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:50:53.190814+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:50:53.190816+00:00", "trade", 10.3, 60.0]
["2026-09-24T14:50:53.190836+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:50:53.190843+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190871+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190881+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190882+00:00", "trade", 10.3, 26.0]
["2026-09-24T14:50:53.190883+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190884+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190891+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190897+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190903+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190912+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.190920+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:50:53.190932+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190939+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190959+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190965+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190985+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190991+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.190997+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.191004+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.191011+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.191017+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:50:53.191023+00:00", "quote", 10.3, 10.3]
["2026-09-24T14:50:53.191030+00:00", "quote", 10.3, 10.3]
["2026-09-24T14:50:53.191369+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.191370+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.191377+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:50:53.191780+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.191963+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.192279+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.192717+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.236918+00:00", "trade", 10.31, 56.0]
["2026-09-24T14:50:53.349514+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.352965+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.671353+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:53.698606+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:50:54.301342+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:54.302944+00:00", "trade", 10.305, 150.0]
["2026-09-24T14:50:54.303676+00:00", "trade", 10.305, 6.0]
["2026-09-24T14:50:54.575906+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:54.577229+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:54.799305+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:50:57.753993+00:00", "trade", 10.2957, 18.0]
["2026-09-24T14:50:59.158661+00:00", "trade", 10.31, 34.0]
["2026-09-24T14:50:59.636991+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:01.825503+00:00", "trade", 10.3004, 7.0]
["2026-09-24T14:51:04.088490+00:00", "trade", 10.293, 1.0]
["2026-09-24T14:51:05.129679+00:00", "trade", 10.31, 6.0]
["2026-09-24T14:51:05.129680+00:00", "trade", 10.31, 172.0]
["2026-09-24T14:51:05.129686+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.129716+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.129814+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.129853+00:00", "trade", 10.31, 12.0]
["2026-09-24T14:51:05.129854+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.129900+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.129922+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.130285+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.130314+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.130377+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.130392+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.130587+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.130830+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.131271+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.134362+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.138656+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.335749+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:05.336208+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:07.774246+00:00", "trade", 10.3012, 10.0]
["2026-09-24T14:51:08.042629+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:12.684049+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:15.338757+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:15.339220+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:17.068390+00:00", "trade", 10.31, 28.0]
["2026-09-24T14:51:17.068391+00:00", "trade", 10.31, 162.0]
["2026-09-24T14:51:17.068398+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:17.069117+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:17.149455+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:51:21.375928+00:00", "trade", 10.299, 16.0]
["2026-09-24T14:51:22.153447+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:22.153911+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:23.209421+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:23.210364+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:23.219347+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:27.006874+00:00", "trade", 10.31, 38.0]
["2026-09-24T14:51:27.006875+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:51:27.006876+00:00", "trade", 10.31, 52.0]
["2026-09-24T14:51:27.006881+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:27.006888+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:27.007471+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:27.007599+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:27.008593+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:32.189175+00:00", "trade", 10.2627, 100.0]
["2026-09-24T14:51:33.208295+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:36.807270+00:00", "trade", 10.2963, 4.0]
["2026-09-24T14:51:36.814489+00:00", "trade", 10.2963, 100.0]
["2026-09-24T14:51:39.046886+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:51:41.681978+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:51:44.424589+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:46.053142+00:00", "trade", 10.3017, 18.0]
["2026-09-24T14:51:47.668520+00:00", "trade", 10.3017, 1.0]
["2026-09-24T14:51:47.672659+00:00", "trade", 10.31, 48.0]
["2026-09-24T14:51:47.672715+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.672931+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.672957+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.672964+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.673038+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:51:47.673065+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:51:47.673076+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:51:47.673076+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.673492+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.673505+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.673583+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:51:47.673596+00:00", "trade", 10.31, 52.0]
["2026-09-24T14:51:47.673601+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:51:47.673633+00:00", "trade", 10.31, 48.0]
["2026-09-24T14:51:47.673801+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.675089+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.677365+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:47.677478+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:49.028771+00:00", "trade", 10.2641, 100.0]
["2026-09-24T14:51:59.122653+00:00", "trade", 10.305, 200.0]
["2026-09-24T14:51:59.123076+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:59.123139+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:59.123167+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:59.123451+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:59.191441+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:51:59.191498+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:51:59.193550+00:00", "trade", 10.305, 12.0]
["2026-09-24T14:51:59.194252+00:00", "trade", 10.305, 30.0]
["2026-09-24T14:52:00.458925+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:52:02.035967+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:52:04.185635+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:52:06.140612+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:52:08.750213+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:52:08.750295+00:00", "trade", 10.31, 16.0]
["2026-09-24T14:52:10.868372+00:00", "trade", 10.2985, 6.0]
["2026-09-24T14:52:11.357173+00:00", "trade", 10.31, 8.0]
["2026-09-24T14:52:11.357277+00:00", "trade", 10.31, 30.0]
["2026-09-24T14:52:13.677870+00:00", "trade", 10.3037, 19.0]
["2026-09-24T14:52:13.965304+00:00", "trade", 10.31, 8.0]
["2026-09-24T14:52:13.965420+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:52:16.007872+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:52:16.008542+00:00", "trade", 10.31, 14.0]
["2026-09-24T14:52:17.208575+00:00", "trade", 10.31, 82.0]
["2026-09-24T14:52:17.209142+00:00", "trade", 10.31, 86.0]
["2026-09-24T14:52:17.209143+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:52:17.209174+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:52:17.209174+00:00", "trade", 10.31, 26.0]
["2026-09-24T14:52:17.209196+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:52:17.209197+00:00", "trade", 10.31, 74.0]
["2026-09-24T14:52:17.209197+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.209242+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.209269+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209291+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209298+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209774+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209792+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209798+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209809+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209816+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209963+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209974+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.209981+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.210022+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.210250+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.210293+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.210605+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.211599+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.212044+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.280695+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.280972+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.281136+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.281183+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.281190+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.281196+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.281209+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.281678+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282164+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282181+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282194+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282227+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282248+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282666+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282687+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.282723+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.282736+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.282769+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.282850+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.283121+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.283571+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.283595+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.283607+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.283614+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.283651+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284047+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284082+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284089+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284114+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.284154+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284557+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284567+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284583+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284590+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.284604+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.284634+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.284655+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285039+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.285053+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.285107+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.285127+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285173+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285183+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285190+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285197+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285493+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.285669+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285698+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285714+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285840+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285847+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.285946+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.286135+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286217+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286229+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286295+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286302+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286463+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.286688+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286778+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286874+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286881+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286887+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.286901+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.286932+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.287152+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.287480+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.287867+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.287907+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.287965+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.287994+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.288367+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.288397+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.288413+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.288701+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.288864+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.288905+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.288921+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.288941+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.289171+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.289390+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.289501+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.289738+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.289947+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.289975+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.290006+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.290204+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.290249+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.290256+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.290524+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.290682+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.290705+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.290759+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.290787+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.290802+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.290822+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.291143+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.291479+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.563766+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564267+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564294+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564308+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564316+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564323+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564336+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564746+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564778+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.564826+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.564858+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.565197+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.565251+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.565257+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.565621+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.565713+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.565738+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.565760+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.565781+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.566202+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.566531+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.566672+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.566701+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.566717+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.566737+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.567166+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.567493+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.567656+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.567676+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.567696+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.567716+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.568141+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.568469+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.568601+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.568622+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.568651+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.568672+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.569091+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.569412+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.569587+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.569628+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.569882+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.569902+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.570088+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.570422+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.570552+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.570575+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.570598+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.570616+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.571038+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.571366+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.571541+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.571569+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.571600+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.571620+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.572034+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.572361+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.572493+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.572519+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.572542+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.572561+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.572982+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.573311+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.573453+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.573493+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.573510+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.573529+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.573959+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.574284+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.574436+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.574467+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.574483+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.574502+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.574930+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.575262+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.575389+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.575414+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.575446+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.575466+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.575881+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.576255+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.576356+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.576414+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:17.576427+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:17.576452+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.864286+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.864482+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.864771+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.864816+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.864839+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.864884+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.864901+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.864944+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.865301+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.865633+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.865773+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.865806+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.865822+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.865842+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.866272+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.866596+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.866735+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.866758+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.866781+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.866802+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.867221+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.867580+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.867695+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.867725+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.867741+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.867760+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.868192+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.868517+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.868654+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.868679+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.868701+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.868723+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.869169+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.869472+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.869642+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.869671+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.869688+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.869708+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.870136+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.870465+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.870607+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.870637+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.870655+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.870673+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:18.871102+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:18.871430+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.142252+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.142591+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.142742+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.142811+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.142934+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143051+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143065+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143083+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143106+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.143122+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143137+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143158+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143295+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.143571+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.143790+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.143853+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.143903+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.144216+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.144259+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.144300+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.144325+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.144346+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.144764+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.145097+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.145225+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.145251+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.145273+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.145293+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.145715+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:52:19.146044+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:19.152196+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:23.487519+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:23.487981+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:23.487989+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:24.635100+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:24.791168+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:26.025104+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:29.619865+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:29.620838+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:29.622541+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:31.737510+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:32.819575+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:32.820034+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:37.076661+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:37.077119+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:38.459931+00:00", "trade", 10.31, 6.0]
["2026-09-24T14:52:38.460110+00:00", "trade", 10.3, 4.0]
["2026-09-24T14:52:39.531018+00:00", "trade", 10.3086, 1.0]
["2026-09-24T14:52:41.255564+00:00", "trade", 10.3057, 19.0]
["2026-09-24T14:52:43.166841+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:44.587975+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:44.590403+00:00", "trade", 10.31, 111.0]
["2026-09-24T14:52:44.591051+00:00", "trade", 10.31, 30.0]
["2026-09-24T14:52:45.783299+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:52:45.843314+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:52:45.843315+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:52:48.711753+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:52:48.712204+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:48.712523+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:48.715785+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:48.716036+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:49.474943+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:52:57.237126+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:00.464186+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:00.621294+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:53:01.517175+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:05.666115+00:00", "trade", 10.3089, 17.0]
["2026-09-24T14:53:06.228807+00:00", "trade", 10.302, 264.0]
["2026-09-24T14:53:06.229616+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:06.230418+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:08.012058+00:00", "trade", 10.3097, 58.0]
["2026-09-24T14:53:08.012367+00:00", "trade", 10.3097, 11.0]
["2026-09-24T14:53:08.020995+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:08.182667+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:08.427866+00:00", "trade", 10.3089, 12.0]
["2026-09-24T14:53:11.025757+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:11.536081+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:16.666578+00:00", "trade", 10.31, 129.0]
["2026-09-24T14:53:17.517193+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:18.023476+00:00", "trade", 10.32, 2600.0]
["2026-09-24T14:53:18.024268+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:18.037048+00:00", "trade", 10.3, 400.0]
["2026-09-24T14:53:18.037092+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:53:18.037134+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:53:18.037151+00:00", "trade", 10.3, 6.0]
["2026-09-24T14:53:18.037152+00:00", "trade", 10.3, 30.0]
["2026-09-24T14:53:18.037158+00:00", "trade", 10.3, 70.0]
["2026-09-24T14:53:18.037160+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:53:18.037173+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:53:18.037179+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:53:18.037187+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:18.037193+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:18.037201+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:18.037207+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:18.037214+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:18.037221+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:53:18.037229+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:53:18.037245+00:00", "quote", 10.3, 10.3]
["2026-09-24T14:53:18.037397+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:53:18.037438+00:00", "trade", 10.3, 355.0]
["2026-09-24T14:53:18.037597+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.037707+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.037830+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.037885+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.037998+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038004+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038101+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038123+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038154+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038334+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038488+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.038901+00:00", "trade", 10.3085, 100.0]
["2026-09-24T14:53:18.039109+00:00", "trade", 10.3085, 100.0]
["2026-09-24T14:53:18.039113+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.039396+00:00", "trade", 10.3085, 100.0]
["2026-09-24T14:53:18.039496+00:00", "trade", 10.3, 200.0]
["2026-09-24T14:53:18.039579+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.039772+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.039930+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.040265+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.040682+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.040721+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.041112+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.041573+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.042062+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.042072+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.044898+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.051273+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.061144+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.061170+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.098102+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.137790+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:18.151697+00:00", "trade", 10.295, 90.0]
["2026-09-24T14:53:19.025418+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:19.025419+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:53:19.097215+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:53:20.087780+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:20.182883+00:00", "trade", 10.3106, 10.0]
["2026-09-24T14:53:20.332005+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:20.332006+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:20.942361+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284206+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284434+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:53:22.284435+00:00", "trade", 10.29, 40.0]
["2026-09-24T14:53:22.284436+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:53:22.284438+00:00", "trade", 10.29, 60.0]
["2026-09-24T14:53:22.284454+00:00", "trade", 10.29, 40.0]
["2026-09-24T14:53:22.284475+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284482+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284499+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284692+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284699+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284706+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284713+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284720+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284726+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284730+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:53:22.284733+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284756+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:53:22.284756+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:53:22.284756+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:53:22.284756+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:53:22.284899+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284903+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.284910+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:53:22.285009+00:00", "trade", 10.29, 60.0]
["2026-09-24T14:53:22.285026+00:00", "trade", 10.29, 12.0]
["2026-09-24T14:53:22.285027+00:00", "trade", 10.29, 160.0]
["2026-09-24T14:53:22.285027+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:53:22.285028+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.285094+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285102+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285180+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285202+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285209+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285256+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285278+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285358+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285431+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285472+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285504+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285716+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.285764+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.286059+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.286184+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.286632+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.287609+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.289241+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.289493+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.289519+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.289732+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.289861+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.290174+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.290321+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:22.290654+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.292851+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.294994+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.295016+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.300916+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:22.305180+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:24.170181+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:53:33.186432+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:33.671972+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:33.728206+00:00", "trade", 10.307, 19.0]
["2026-09-24T14:53:36.091705+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:36.962795+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:38.408431+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:42.709345+00:00", "trade", 10.3066, 1.0]
["2026-09-24T14:53:43.523034+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:43.537264+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:43.537292+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:49.358712+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:49.362140+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:54.174559+00:00", "trade", 10.3053, 40.0]
["2026-09-24T14:53:55.268786+00:00", "trade", 10.2806, 100.0]
["2026-09-24T14:53:55.269598+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:55.329162+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:55.329613+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:55.844128+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.899257+00:00", "trade", 10.285, 63.0]
["2026-09-24T14:53:57.899897+00:00", "trade", 10.285, 30.0]
["2026-09-24T14:53:57.900753+00:00", "trade", 10.28, 7.0]
["2026-09-24T14:53:57.900782+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.900789+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.901475+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.901507+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.901899+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.903337+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.909382+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.915854+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:57.916337+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:58.113168+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:58.123997+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:58.188605+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:58.250511+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:58.907771+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:59.078118+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:53:59.123896+00:00", "trade", 10.3066, 17.0]
["2026-09-24T14:53:59.126641+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:01.545430+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.081957+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:54:03.228879+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.721752+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.916602+00:00", "trade", 10.29, 61.0]
["2026-09-24T14:54:03.916602+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.916603+00:00", "trade", 10.29, 39.0]
["2026-09-24T14:54:03.917283+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.917331+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.917341+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.917742+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:03.937539+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:04.223091+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:54:05.034052+00:00", "trade", 10.2808, 100.0]
["2026-09-24T14:54:06.648311+00:00", "trade", 10.306, 54.0]
["2026-09-24T14:54:06.649101+00:00", "trade", 10.306, 16.0]
["2026-09-24T14:54:11.431679+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:11.432132+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:14.267649+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:14.267654+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:14.268105+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:14.268240+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:14.268344+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:14.295153+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:16.989246+00:00", "trade", 10.2811, 100.0]
["2026-09-24T14:54:17.920130+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:22.011048+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:22.211107+00:00", "trade", 10.3061, 16.0]
["2026-09-24T14:54:22.214058+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:24.301333+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:24.302276+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:24.302989+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:24.307587+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:24.320026+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:24.611282+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:54:24.611972+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:27.922226+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:27.922729+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:28.011042+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:28.121263+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:29.011617+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:29.528735+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:30.025866+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:30.229316+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:30.708929+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:54:30.826588+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:30.826618+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:33.759804+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:33.759972+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:35.000524+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:35.000551+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:35.007384+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:38.916257+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:40.328666+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:45.090487+00:00", "trade", 10.285, 96.0]
["2026-09-24T14:54:45.091244+00:00", "trade", 10.285, 4.0]
["2026-09-24T14:54:45.091870+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:45.092225+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:45.092397+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:45.593598+00:00", "trade", 10.3054, 17.0]
["2026-09-24T14:54:46.028231+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:46.028238+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:46.862858+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:51.287358+00:00", "trade", 10.2854, 1.0]
["2026-09-24T14:54:51.342406+00:00", "trade", 10.28, 46.0]
["2026-09-24T14:54:51.342849+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:51.342884+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:51.342896+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:51.342913+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:51.343321+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:52.840988+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:52.841448+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:53.199445+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:55.443438+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:55.443769+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:55.443776+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:55.443823+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:55.443901+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:54:57.892792+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:03.089296+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:03.089762+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:03.967642+00:00", "trade", 10.2855, 4.0]
["2026-09-24T14:55:04.835058+00:00", "trade", 10.3032, 4.0]
["2026-09-24T14:55:04.835080+00:00", "trade", 10.3032, 100.0]
["2026-09-24T14:55:04.938976+00:00", "trade", 10.3032, 3.0]
["2026-09-24T14:55:10.029028+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:10.033830+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:10.040133+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:11.430565+00:00", "trade", 10.2841, 30.0]
["2026-09-24T14:55:11.431335+00:00", "trade", 10.2841, 27.0]
["2026-09-24T14:55:11.431372+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:11.432148+00:00", "trade", 10.2841, 19.0]
["2026-09-24T14:55:11.487185+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:11.577324+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:11.608767+00:00", "trade", 10.3049, 14.0]
["2026-09-24T14:55:12.850254+00:00", "trade", 10.3049, 12.0]
["2026-09-24T14:55:16.669678+00:00", "trade", 10.3048, 21.0]
["2026-09-24T14:55:25.849574+00:00", "trade", 10.285, 60.0]
["2026-09-24T14:55:25.850205+00:00", "trade", 10.285, 40.0]
["2026-09-24T14:55:26.190935+00:00", "trade", 10.2857, 100.0]
["2026-09-24T14:55:32.154484+00:00", "trade", 10.3047, 1.0]
["2026-09-24T14:55:40.288298+00:00", "trade", 10.288, 17.0]
["2026-09-24T14:55:42.020864+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:55:51.932847+00:00", "trade", 10.305, 1.0]
["2026-09-24T14:55:53.784019+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:55:55.112343+00:00", "trade", 10.305, 4.0]
["2026-09-24T14:55:56.068300+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:01.548220+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:01.548485+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:01.548931+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:01.548998+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:01.549454+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:01.549916+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:04.227567+00:00", "trade", 10.2879, 17.0]
["2026-09-24T14:56:04.997356+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:06.547465+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:06.547920+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:09.981528+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:09.981988+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:15.651265+00:00", "trade", 10.2859, 6.0]
["2026-09-24T14:56:16.273173+00:00", "trade", 10.2859, 75.0]
["2026-09-24T14:56:17.549850+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.038464+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:56:22.038545+00:00", "trade", 10.29, 90.0]
["2026-09-24T14:56:22.038607+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:56:22.038668+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:56:22.038677+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:56:22.038740+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:56:22.038799+00:00", "trade", 10.29, 48.0]
["2026-09-24T14:56:22.038851+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.038903+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039300+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039358+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039413+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039473+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039489+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039597+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039609+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.039846+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.040078+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:22.906721+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:56:23.954367+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:24.969741+00:00", "trade", 10.2989, 100.0]
["2026-09-24T14:56:25.054096+00:00", "trade", 10.2877, 10.0]
["2026-09-24T14:56:28.418361+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:28.418811+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:30.712057+00:00", "trade", 10.2871, 18.0]
["2026-09-24T14:56:31.899602+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:31.900081+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:32.021996+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:32.022869+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:32.090218+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:56:37.827197+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:56:37.828728+00:00", "trade", 10.29, 61.0]
["2026-09-24T14:56:37.828730+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:56:37.828731+00:00", "trade", 10.29, 9.0]
["2026-09-24T14:56:37.829400+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.829438+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.829511+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:56:37.829610+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.829690+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.829848+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:56:37.829848+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.829898+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:56:37.829950+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:56:37.830001+00:00", "trade", 10.29, 63.0]
["2026-09-24T14:56:37.830001+00:00", "trade", 10.29, 6.0]
["2026-09-24T14:56:37.830003+00:00", "trade", 10.29, 3.0]
["2026-09-24T14:56:37.830003+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:56:37.830008+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:56:37.830009+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:56:37.830020+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:56:37.830078+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830084+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:56:37.830085+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830092+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830128+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830149+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830257+00:00", "trade", 10.295, 23.0]
["2026-09-24T14:56:37.830259+00:00", "trade", 10.29, 9.0]
["2026-09-24T14:56:37.830259+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830270+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830308+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:56:37.830360+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:56:37.830365+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:56:37.830367+00:00", "trade", 10.29, 7.0]
["2026-09-24T14:56:37.830488+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830504+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830521+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830537+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830599+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830717+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830728+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.830970+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.831111+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.831143+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.831365+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.831421+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.837854+00:00", "trade", 10.29, 99.0]
["2026-09-24T14:56:37.856668+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.857365+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.869279+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:56:37.870054+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.880211+00:00", "trade", 10.285, 23.0]
["2026-09-24T14:56:37.908056+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.910490+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.925696+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:37.994710+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.541922+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.542425+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.553352+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.564795+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.565248+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.565709+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.587096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:38.841917+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:40.171863+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:40.172322+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:41.573722+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:41.575587+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:42.011240+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:42.011696+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:42.574392+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:56:42.575123+00:00", "trade", 10.285, 86.0]
["2026-09-24T14:56:46.865901+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:47.878841+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:47.878905+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:47.879301+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:47.879315+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:52.000864+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:56:52.001780+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:56:52.002443+00:00", "trade", 10.285, 6.0]
["2026-09-24T14:56:53.613142+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:56:53.613207+00:00", "trade", 10.285, 67.0]
["2026-09-24T14:56:54.851041+00:00", "trade", 10.285, 173.0]
["2026-09-24T14:56:56.470402+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:56:58.852043+00:00", "trade", 10.285, 19.0]
["2026-09-24T14:56:59.229837+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:01.021744+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027008+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027099+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027105+00:00", "trade", 10.28, 14.0]
["2026-09-24T14:57:02.027107+00:00", "trade", 10.28, 30.0]
["2026-09-24T14:57:02.027108+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:57:02.027108+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027110+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:57:02.027136+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:57:02.027141+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:57:02.027144+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027160+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027167+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027173+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027182+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027189+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027196+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027201+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:57:02.027204+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027212+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027220+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027227+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:57:02.027234+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:57:02.027247+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:57:02.027254+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:57:02.027261+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:57:02.027420+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:57:02.027484+00:00", "trade", 10.28, 160.0]
["2026-09-24T14:57:02.027485+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.027611+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.027698+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.027738+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.027967+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.027988+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028081+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028213+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:57:02.028213+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028326+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:57:02.028445+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028473+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028505+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.028732+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.029018+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.029465+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.029473+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.118757+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.272764+00:00", "trade", 10.2848, 23.0]
["2026-09-24T14:57:02.355793+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:02.628331+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:03.874720+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:04.779359+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:04.779850+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:04.798983+00:00", "trade", 10.3013, 200.0]
["2026-09-24T14:57:06.453802+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:06.955754+00:00", "trade", 10.275, 90.0]
["2026-09-24T14:57:06.956561+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:07.010872+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:08.469710+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:08.470203+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:11.825560+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:57:13.106383+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:13.106836+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:13.724125+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:57:13.989370+00:00", "trade", 10.2981, 100.0]
["2026-09-24T14:57:16.712550+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.712930+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.712936+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.712944+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.713051+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.713109+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.713210+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.713478+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.713530+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.713675+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.714086+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.718140+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:16.942848+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.027798+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.028272+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.148846+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.149342+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.149846+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.149918+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.150331+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.150389+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.150822+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.233533+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.233541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.233974+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.539853+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.550632+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627724+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:57:17.627724+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627725+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:57:17.627729+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:57:17.627729+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:57:17.627731+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:57:17.627767+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627800+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627819+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:57:17.627828+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627835+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627839+00:00", "trade", 10.27, 160.0]
["2026-09-24T14:57:17.627843+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:57:17.627843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627857+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:57:17.627882+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.627929+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:57:17.627929+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:57:17.628160+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:57:17.628169+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:57:17.628178+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:57:17.628185+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:57:17.628196+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:57:17.628196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628265+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.628861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.629363+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.630483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.632293+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:57:17.632439+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:57:17.632770+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:57:17.632793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.633276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.633726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.683667+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.684116+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.684124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:17.709386+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.822392+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.833284+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.833908+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.840140+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.852699+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.867563+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:17.871513+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:57:21.655279+00:00", "trade", 10.277, 17.0]
["2026-09-24T14:57:26.858073+00:00", "trade", 10.2775, 17.0]
["2026-09-24T14:57:32.976401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:32.976850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:35.000828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:36.752773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:51.936814+00:00", "trade", 10.2772, 18.0]
["2026-09-24T14:57:52.056033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:52.056498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:53.681510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:53.681517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:53.681579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:53.691987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:58.597441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:58.599250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:58.599259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:58.599310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:57:58.603289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:00.600600+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:00.601403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:00.602916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:00.603370+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:00.603828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:00.696324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:05.576219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:05.576676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:07.011428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:09.954474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:09.954969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.648392+00:00", "trade", 10.2959, 100.0]
["2026-09-24T14:58:11.649840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.650019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.650288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.650746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.650990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.651013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.652030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.652155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.653509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.659983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:11.660444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:14.017660+00:00", "trade", 10.265, 63.0]
["2026-09-24T14:58:14.018387+00:00", "trade", 10.265, 90.0]
["2026-09-24T14:58:14.546339+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:16.974065+00:00", "trade", 10.2782, 46.0]
["2026-09-24T14:58:17.276209+00:00", "trade", 10.2764, 17.0]
["2026-09-24T14:58:17.544023+00:00", "trade", 10.265, 168.0]
["2026-09-24T14:58:18.185151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:18.185604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:23.492694+00:00", "trade", 10.2955, 143.0]
["2026-09-24T14:58:23.493505+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:23.493962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:25.279938+00:00", "trade", 10.277, 9.0]
["2026-09-24T14:58:25.563429+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.079415+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:27.103697+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:27.104205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.104277+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:27.104278+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:58:27.104308+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.104335+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:58:27.104336+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:58:27.104343+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:58:27.104355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104369+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104390+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104586+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:27.104664+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104670+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.104688+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.104750+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:58:27.104752+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.104778+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.104855+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:27.104860+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:58:27.104939+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:58:27.104943+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:58:27.104977+00:00", "trade", 10.26, 21.0]
["2026-09-24T14:58:27.104986+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:58:27.104989+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:58:27.105013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.105017+00:00", "trade", 10.26, 77.0]
["2026-09-24T14:58:27.105017+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:58:27.105019+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:58:27.105044+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105050+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105058+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105065+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105079+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105086+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105092+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105118+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105309+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:58:27.105346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105442+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105742+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105782+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.105951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.106005+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.106170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.106983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.114618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.163058+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.205555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.205788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.206024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.206269+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.206475+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:27.206627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:35.193121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:35.786126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:38.191839+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:40.837728+00:00", "trade", 10.2707, 17.0]
["2026-09-24T14:58:53.313918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:55.549637+00:00", "trade", 10.265, 67.0]
["2026-09-24T14:58:55.550444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:55.550498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:55.550866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:55.590535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:55.609148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:58:58.711600+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:59:00.561839+00:00", "trade", 10.2634, 6.0]
["2026-09-24T14:59:01.641242+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:01.641754+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:01.641756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:01.642125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:01.642644+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.031703+00:00", "trade", 10.2663, 17.0]
["2026-09-24T14:59:05.762082+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.762288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.762748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.763543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.763657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.764052+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:05.848552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:06.033301+00:00", "trade", 10.2663, 12.0]
["2026-09-24T14:59:14.975341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:14.975802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:14.976922+00:00", "trade", 10.265, 12.0]
["2026-09-24T14:59:14.977716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:15.011648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:16.796750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:17.011375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:17.392987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:18.011580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:19.882653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:20.139547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:20.700204+00:00", "trade", 10.2629, 4.0]
["2026-09-24T14:59:20.706606+00:00", "trade", 10.2629, 6.0]
["2026-09-24T14:59:22.092419+00:00", "trade", 10.2937, 4.0]
["2026-09-24T14:59:26.228654+00:00", "trade", 10.2938, 1.0]
["2026-09-24T14:59:28.841651+00:00", "trade", 10.2635, 17.0]
["2026-09-24T14:59:29.294649+00:00", "trade", 10.2635, 12.0]
["2026-09-24T14:59:30.993316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:30.993793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:30.993866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:30.994332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:31.011236+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:33.007237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:33.011224+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:33.017900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:33.022586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:33.030452+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:33.073281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:40.804170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.165817+00:00", "trade", 10.27, 19.0]
["2026-09-24T14:59:43.165906+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:59:43.167686+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:59:43.168149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.168219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.168604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.168726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.169183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.169203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.169382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.169871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.170330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.191317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:43.278189+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:59:45.202356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.603035+00:00", "trade", 10.27, 33.0]
["2026-09-24T14:59:47.603075+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:59:47.603197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.603205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.603234+00:00", "trade", 10.27, 27.0]
["2026-09-24T14:59:47.603241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.603365+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:59:47.603366+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:59:47.603469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.603924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.604392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.604653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.605100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:47.624771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:48.331890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:48.332336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:50.844159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:50.844606+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:52.038479+00:00", "trade", 10.27, 40.0]
["2026-09-24T14:59:52.039165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:52.040145+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:52.040592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:52.375523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474071+00:00", "trade", 10.27, 40.0]
["2026-09-24T14:59:56.474100+00:00", "trade", 10.27, 111.0]
["2026-09-24T14:59:56.474100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474102+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:59:56.474103+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:59:56.474122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:59:56.474499+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:59:56.474571+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.474577+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.474584+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.474591+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.474625+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.474628+00:00", "trade", 10.27, 135.0]
["2026-09-24T14:59:56.474632+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.474683+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:59:56.474782+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475082+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475106+00:00", "trade", 10.27, 19.0]
["2026-09-24T14:59:56.475107+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:59:56.475108+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:59:56.475112+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475126+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475133+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475189+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:59:56.475283+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475786+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.475792+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.476245+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.481431+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.489673+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:56.489708+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:59:58.126915+00:00", "trade", 10.2652, 14.0]
["2026-09-24T14:59:59.781802+00:00", "trade", 10.275, 19.0]
["2026-09-24T15:00:00.424585+00:00", "trade", 10.27, 31.0]
["2026-09-24T15:00:00.424586+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:00:00.586375+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:00.591239+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:00.596653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:00.596679+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:00.603878+00:00", "trade", 10.2654, 22.0]
["2026-09-24T15:00:00.908456+00:00", "trade", 10.28, 40.0]
["2026-09-24T15:00:02.145977+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:02.146368+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:02.702451+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:00:04.760403+00:00", "trade", 10.2703, 107.0]
["2026-09-24T15:00:04.796998+00:00", "trade", 10.276, 7.0]
["2026-09-24T15:00:04.797024+00:00", "trade", 10.276, 200.0]
["2026-09-24T15:00:04.987496+00:00", "trade", 10.276, 2.0]
["2026-09-24T15:00:05.123157+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:05.344450+00:00", "trade", 10.28, 32.0]
["2026-09-24T15:00:05.344526+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:00:06.130093+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:00:06.130094+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:06.130121+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:06.130183+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.779492+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:00:09.780477+00:00", "trade", 10.28, 64.0]
["2026-09-24T15:00:09.780496+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780508+00:00", "trade", 10.28, 56.0]
["2026-09-24T15:00:09.780522+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780585+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.780586+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:00:09.780587+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:00:09.780589+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:00:09.780591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780593+00:00", "trade", 10.28, 7.0]
["2026-09-24T15:00:09.780593+00:00", "trade", 10.28, 166.0]
["2026-09-24T15:00:09.780626+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780628+00:00", "trade", 10.28, 234.0]
["2026-09-24T15:00:09.780629+00:00", "trade", 10.28, 66.0]
["2026-09-24T15:00:09.780648+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780881+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780893+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780919+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780920+00:00", "trade", 10.28, 44.0]
["2026-09-24T15:00:09.780925+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:00:09.780934+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.780941+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.781002+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:00:09.781108+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.781191+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.781192+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.781253+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.781262+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.781319+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.781364+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.781387+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.781633+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.781652+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.781908+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782237+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782244+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782281+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:00:09.782291+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.782359+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782452+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782501+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782559+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:00:09.782560+00:00", "trade", 10.28, 9.0]
["2026-09-24T15:00:09.782560+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.782568+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.782664+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:00:09.782835+00:00", "trade", 10.28, 34.0]
["2026-09-24T15:00:09.782926+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.782936+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.782939+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.782942+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.782952+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.783186+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.783292+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.783341+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.783370+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.783392+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.783431+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.783498+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.783528+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783714+00:00", "trade", 10.28, 17.0]
["2026-09-24T15:00:09.783714+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:00:09.783732+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783782+00:00", "trade", 10.28, 88.0]
["2026-09-24T15:00:09.783802+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783810+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783816+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783823+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783830+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783831+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783837+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783852+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.783891+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.784013+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:00:09.784045+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.784098+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.784119+00:00", "trade", 10.28, 14.0]
["2026-09-24T15:00:09.784126+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.784137+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.784144+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.784156+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:00:09.784212+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.784273+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.784283+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784365+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784379+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784398+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784437+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784443+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784508+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:00:09.784510+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784520+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784544+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784552+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.784908+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.785000+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.785760+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.785976+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.794944+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802517+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802525+00:00", "trade", 10.28, 88.0]
["2026-09-24T15:00:09.802526+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:00:09.802527+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:00:09.802529+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:00:09.802555+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802562+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802568+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802581+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802588+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802601+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802608+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802615+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802621+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:00:09.802623+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.802623+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.802624+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:00:09.802628+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.802628+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:00:09.802700+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:00:09.802743+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:00:09.802795+00:00", "trade", 10.28, 37.0]
["2026-09-24T15:00:09.802796+00:00", "trade", 10.28, 26.0]
["2026-09-24T15:00:09.802814+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.802820+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.802859+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.802866+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:00:09.803044+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.803060+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.803067+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.803088+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:09.803538+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:10.011060+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:10.047812+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:10.058556+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:11.748675+00:00", "trade", 10.2911, 100.0]
["2026-09-24T15:00:13.042178+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:13.043650+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:16.759598+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:16.760022+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:16.760532+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:16.762126+00:00", "trade", 10.285, 132.0]
["2026-09-24T15:00:16.762853+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:00:16.763376+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:16.763385+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:17.228330+00:00", "trade", 10.2751, 23.0]
["2026-09-24T15:00:18.451575+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:18.452035+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:21.210141+00:00", "trade", 10.291, 100.0]
["2026-09-24T15:00:22.306211+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:22.306674+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:22.819485+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:22.824174+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:23.085996+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:00:23.224579+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:23.225039+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:24.179755+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:24.754813+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:25.287211+00:00", "trade", 10.2742, 14.0]
["2026-09-24T15:00:25.287264+00:00", "trade", 10.2742, 18.0]
["2026-09-24T15:00:25.975695+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:25.985707+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:25.993946+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522347+00:00", "trade", 10.29, 32.0]
["2026-09-24T15:00:27.522352+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522353+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:00:27.522355+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:00:27.522400+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522407+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522429+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522464+00:00", "trade", 10.29, 44.0]
["2026-09-24T15:00:27.522590+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522597+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522627+00:00", "trade", 10.29, 16.0]
["2026-09-24T15:00:27.522767+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522784+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522805+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.522910+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:00:27.522911+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:00:27.522931+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.523346+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.523365+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.523541+00:00", "trade", 10.29, 26.0]
["2026-09-24T15:00:27.526105+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.526392+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.580990+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.633217+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.686929+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:27.846948+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:31.958269+00:00", "trade", 10.29, 32.0]
["2026-09-24T15:00:31.958367+00:00", "trade", 10.29, 42.0]
["2026-09-24T15:00:31.958367+00:00", "trade", 10.29, 2.0]
["2026-09-24T15:00:31.958470+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:31.958652+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:32.078063+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:32.157076+00:00", "trade", 10.2762, 2.0]
["2026-09-24T15:00:32.332497+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:32.337482+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:34.232253+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:34.235365+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:35.022780+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:35.746913+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:36.103974+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:36.187323+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:36.392442+00:00", "trade", 10.29, 32.0]
["2026-09-24T15:00:36.392503+00:00", "trade", 10.29, 44.0]
["2026-09-24T15:00:37.540576+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:37.553376+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:37.553418+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.643138+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.643477+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.643978+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.644443+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.644554+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.645037+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:38.645495+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:40.209649+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:00:40.211288+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:40.215329+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:40.705423+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:40.828022+00:00", "trade", 10.29, 76.0]
["2026-09-24T15:00:49.335679+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:00:49.353892+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:49.698843+00:00", "trade", 10.29, 32.0]
["2026-09-24T15:00:49.698907+00:00", "trade", 10.29, 44.0]
["2026-09-24T15:00:50.229974+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.077855+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.650078+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.650250+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.650754+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.651324+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.651806+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:53.652266+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:54.134930+00:00", "trade", 10.29, 32.0]
["2026-09-24T15:00:54.134982+00:00", "trade", 10.29, 21.0]
["2026-09-24T15:00:54.134990+00:00", "trade", 10.29, 63.0]
["2026-09-24T15:00:54.135046+00:00", "trade", 10.29, 23.0]
["2026-09-24T15:00:54.135076+00:00", "trade", 10.29, 37.0]
["2026-09-24T15:00:54.135371+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:54.135538+00:00", "trade", 10.29, 98.0]
["2026-09-24T15:00:54.135538+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:00:54.135548+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:54.135552+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:00:54.135553+00:00", "trade", 10.29, 26.0]
["2026-09-24T15:00:54.135555+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:00:54.135565+00:00", "trade", 10.29, 74.0]
["2026-09-24T15:00:54.135612+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:54.135613+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:00:54.135621+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:00:54.135628+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:00:54.135644+00:00", "trade", 10.29, 63.0]
["2026-09-24T15:00:54.135645+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.135652+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.135674+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.135677+00:00", "trade", 10.29, 37.0]
["2026-09-24T15:00:54.135792+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.135799+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.135898+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.136176+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.136329+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.136584+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.137289+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:00:54.140004+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:54.163583+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:00:55.554277+00:00", "trade", 10.2812, 16.0]
["2026-09-24T15:00:55.554329+00:00", "trade", 10.2812, 21.0]
["2026-09-24T15:01:00.515084+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.515111+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.515246+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.515719+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.515732+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.515758+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.515788+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.516093+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.516586+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.516626+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.516642+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:00.559889+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.303418+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.305506+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.306009+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.306020+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.306090+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.306462+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:03.313217+00:00", "trade", 10.295, 26.0]
["2026-09-24T15:01:05.623131+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:07.827928+00:00", "trade", 10.2896, 2.0]
["2026-09-24T15:01:08.021149+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:01:08.021900+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:08.022365+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:08.297646+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:11.444298+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.555122+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.555127+00:00", "trade", 10.295, 170.0]
["2026-09-24T15:01:17.555529+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.556044+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.556469+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.556614+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.557218+00:00", "trade", 10.295, 33.0]
["2026-09-24T15:01:17.557554+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.557564+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:17.557892+00:00", "trade", 10.295, 12.0]
["2026-09-24T15:01:17.558132+00:00", "trade", 10.295, 155.0]
["2026-09-24T15:01:20.030398+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:22.093715+00:00", "trade", 10.2826, 14.0]
["2026-09-24T15:01:22.093757+00:00", "trade", 10.2826, 19.0]
["2026-09-24T15:01:24.299796+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:24.299796+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.583723+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.583724+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:25.584440+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.585169+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.642391+00:00", "trade", 10.3, 9.0]
["2026-09-24T15:01:25.758053+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758060+00:00", "trade", 10.3, 4700.0]
["2026-09-24T15:01:25.758060+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758061+00:00", "trade", 10.3, 10.0]
["2026-09-24T15:01:25.758063+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:25.758067+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758095+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758108+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758114+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758120+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758127+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758133+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:25.758140+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:25.758148+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:25.758154+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:25.758155+00:00", "trade", 10.3, 20.0]
["2026-09-24T15:01:25.758156+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:01:25.758156+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:01:25.758161+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:25.758170+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:25.758176+00:00", "trade", 10.3, 20.0]
["2026-09-24T15:01:25.758185+00:00", "trade", 10.3, 80.0]
["2026-09-24T15:01:25.758288+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.758581+00:00", "trade", 10.3, 36.0]
["2026-09-24T15:01:25.758599+00:00", "trade", 10.3, 6.0]
["2026-09-24T15:01:25.758609+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.758678+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.759186+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.759264+00:00", "trade", 10.305, 100.0]
["2026-09-24T15:01:25.760698+00:00", "trade", 10.3085, 4700.0]
["2026-09-24T15:01:25.762745+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.763187+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.784320+00:00", "trade", 10.305, 5.0]
["2026-09-24T15:01:25.784348+00:00", "trade", 10.305, 63.0]
["2026-09-24T15:01:25.784387+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.784513+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.785014+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.785039+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.785826+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.794919+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.949217+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.949716+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.949727+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.950129+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:25.950178+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:28.974272+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.175884+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.175888+00:00", "trade", 10.305, 200.0]
["2026-09-24T15:01:29.175909+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.176125+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.176426+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.177076+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.177212+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.177989+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.192983+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:29.948347+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.948374+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.948755+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.949074+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.950177+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.950202+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.950385+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.950848+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.951045+00:00", "trade", 10.305, 44.0]
["2026-09-24T15:01:29.951307+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:29.951761+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:32.762952+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:33.181795+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:33.363893+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:33.367899+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:33.367926+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:33.642833+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:37.089111+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:37.089135+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:37.089652+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:37.091464+00:00", "trade", 10.305, 43.0]
["2026-09-24T15:01:41.286031+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:41.286032+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:41.286050+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286057+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286063+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286071+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286078+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286085+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286099+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:01:41.286527+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:41.286534+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:41.286541+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:41.286548+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:01:41.286606+00:00", "trade", 10.3, 417.0]
["2026-09-24T15:01:41.286609+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286712+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286755+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286797+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286804+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286823+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286861+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286884+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:41.286905+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.286906+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.287380+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.287581+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.291125+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.291606+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.291616+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.291762+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.292059+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.293868+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.296873+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.297360+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.297384+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.297466+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.297905+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.297921+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.297982+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.297996+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.298002+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.298009+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.298030+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.298469+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.298519+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.298536+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.298946+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.299235+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.299259+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.299632+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.299959+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.300104+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.300111+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.300118+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.300125+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.300429+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.300895+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.300911+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.300931+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.301372+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.308975+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:01:41.309002+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:01:41.309361+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.309385+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:41.309762+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.310089+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.310228+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.310235+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.310248+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.310256+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.327686+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.386709+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387094+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387168+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387378+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387580+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387624+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387633+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.387819+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.388483+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.388495+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.388859+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.389345+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.389368+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.389840+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.447404+00:00", "quote", 10.28, 10.31]
["2026-09-24T15:01:41.447870+00:00", "quote", 10.28, 10.31]
["2026-09-24T15:01:41.447931+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.448220+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.448678+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.487023+00:00", "quote", 10.28, 10.31]
["2026-09-24T15:01:41.487487+00:00", "quote", 10.28, 10.31]
["2026-09-24T15:01:41.487501+00:00", "quote", 10.28, 10.31]
["2026-09-24T15:01:41.487550+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.487840+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.487968+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:41.487998+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:43.348803+00:00", "trade", 10.2941, 100.0]
["2026-09-24T15:01:45.353662+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.357001+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.550540+00:00", "trade", 10.2962, 17.0]
["2026-09-24T15:01:45.734809+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:01:45.734832+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.734843+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.735286+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.735447+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.735468+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.735599+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.735610+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.735774+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.736050+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.736061+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.736081+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.736148+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:01:45.737415+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.741580+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.742302+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.743069+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.743230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.743503+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:01:45.743529+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.743660+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.743704+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.743727+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.743898+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.744153+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.744214+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.744240+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.744337+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.745626+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.750204+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.750504+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.750635+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:01:45.750679+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.750689+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.750965+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.750972+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.751166+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.751191+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.754794+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:45.754979+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:01:45.755167+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.755496+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.755643+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.755649+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.755658+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:45.760618+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:46.525277+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:47.605525+00:00", "trade", 10.2962, 14.0]
["2026-09-24T15:01:49.118583+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.118601+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.119073+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.119081+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.119101+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.119107+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.119556+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.527974+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.830401+00:00", "trade", 10.3023, 10.0]
["2026-09-24T15:01:49.905943+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.905968+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:49.906383+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:49.906602+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:49.906869+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:49.906877+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:49.906894+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:50.219412+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:50.219900+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:54.122609+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:54.123180+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:54.123193+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:55.820247+00:00", "trade", 10.295, 10.0]
["2026-09-24T15:01:56.221665+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.222121+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.222156+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.222592+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.222616+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.222635+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223045+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223058+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223521+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223543+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223970+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223979+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.223997+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.224016+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.224458+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.224499+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.224949+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.224968+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.225396+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.225408+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.225435+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.225453+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.225873+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.225890+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.226360+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.226380+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.226814+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.226824+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.226896+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.227303+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.227378+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.228763+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.228769+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.228810+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:56.873181+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:57.235455+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:57.235722+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:57.235920+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:57.235929+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:57.235952+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:57.235996+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:57.236205+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:57.236475+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.114876+00:00", "trade", 10.295, 2500.0]
["2026-09-24T15:01:58.115447+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.115771+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.115952+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.115978+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.116402+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.116409+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:58.125373+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:59.151145+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.151446+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.151600+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.151647+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.151660+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.151685+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:01:59.152404+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.152407+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:01:59.152531+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:01:59.152993+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:01:59.153206+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:01.647075+00:00", "trade", 10.2903, 44.0]
["2026-09-24T15:02:05.962937+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:08.996197+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:02:09.314106+00:00", "trade", 10.2974, 1.0]
["2026-09-24T15:02:09.781680+00:00", "trade", 10.297, 13.0]
["2026-09-24T15:02:09.781724+00:00", "trade", 10.297, 17.0]
["2026-09-24T15:02:09.786923+00:00", "trade", 10.2957, 5.0]
["2026-09-24T15:02:11.174096+00:00", "trade", 10.3015, 4.0]
["2026-09-24T15:02:13.708839+00:00", "trade", 10.2938, 14.0]
["2026-09-24T15:02:15.191127+00:00", "trade", 10.3, 30.0]
["2026-09-24T15:02:15.191131+00:00", "trade", 10.3, 70.0]
["2026-09-24T15:02:15.191154+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.191183+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.191867+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.192005+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.192034+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.198194+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.252076+00:00", "trade", 10.3, 9.0]
["2026-09-24T15:02:15.304986+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.305044+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.378349+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:02:15.378359+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:02:15.378363+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:02:15.378368+00:00", "trade", 10.3, 25.0]
["2026-09-24T15:02:15.378827+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.378924+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.425362+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.425867+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:15.426301+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.379930+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.728893+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.729106+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:17.729519+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:17.729526+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:17.729580+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:17.729587+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:17.729612+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.729665+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.730097+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.730118+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.730130+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.730278+00:00", "trade", 10.295, 124.0]
["2026-09-24T15:02:17.730597+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.730617+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.730760+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.731087+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.731108+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.731572+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.731590+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.732059+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.732082+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.732546+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.732565+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.733029+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.733050+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.733523+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.733541+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.734008+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.734029+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.734498+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.734518+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.734978+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.735000+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.735462+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.735484+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.735945+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.735967+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.736434+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.736452+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.736918+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.736939+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.737406+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.737425+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.737891+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.737909+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.738378+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.738397+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.738859+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.738877+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.739349+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.739364+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.739834+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.739847+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.740318+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.740332+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.740806+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.740824+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.741289+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.741334+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.741769+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.741787+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.742258+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.742281+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.742742+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.742761+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.743228+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.743243+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.743715+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.743734+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.744197+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.744221+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.744684+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.744701+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.745173+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.745187+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.745653+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.745675+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.746140+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.746158+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.746625+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.746642+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.747113+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.747131+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.747596+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.747619+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.748079+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.748097+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.748565+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.748581+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.749046+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:17.749064+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:18.001482+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:18.928954+00:00", "trade", 10.2935, 100.0]
["2026-09-24T15:02:19.962605+00:00", "trade", 10.295, 176.0]
["2026-09-24T15:02:19.963336+00:00", "trade", 10.295, 124.0]
["2026-09-24T15:02:22.487944+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:02:22.488660+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:23.371618+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:23.372139+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:23.372160+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:23.372188+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:23.372206+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:23.467311+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.746162+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:24.746673+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:24.746680+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:24.746691+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:24.746980+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.747488+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.747495+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.747970+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.747988+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.748486+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.748493+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.748994+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.749449+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.749478+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.749485+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.749503+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.749912+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.749983+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.750375+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.750466+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.750841+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.750952+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.751301+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.751435+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.751763+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.751916+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.752225+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.752411+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.752693+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.752897+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.753155+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.753386+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.753619+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.753865+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.754078+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.754352+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.754541+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.754837+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.755001+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.755323+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.755465+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.755812+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.755927+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.756296+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.756388+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.756784+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.756847+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.757267+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.757311+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.757750+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.757771+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.758235+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.758253+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.758276+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.758722+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.758730+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.758748+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.759209+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.759232+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.759697+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.759713+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.760188+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.760207+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.760675+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.760688+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.761164+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.761181+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.761655+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.761669+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.762319+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.762338+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.762883+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.762929+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.763400+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.763413+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.763891+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.763912+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.764390+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.764403+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.764880+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.764894+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.765371+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.765384+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.765869+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.765883+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.766366+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.766379+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.766857+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.766875+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:24.929852+00:00", "trade", 10.3002, 12.0]
["2026-09-24T15:02:25.001567+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.147677+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:26.148135+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:26.148215+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.148733+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.148749+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149219+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149256+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149276+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149678+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149695+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149705+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149720+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.149764+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.150140+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.150259+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.150604+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.150745+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.151067+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.151230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.151529+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.151712+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.151993+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.152197+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.152463+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.152680+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.152920+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.153171+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.153380+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.153656+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.153841+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.154140+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.154305+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.154622+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.154768+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.155105+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.155230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.155589+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.155693+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.156077+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.156160+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.156567+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.156622+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.157051+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.157085+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.157551+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.157570+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.158034+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.158053+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.158521+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.158539+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.159010+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.159027+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.159498+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.159516+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.159991+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.160009+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.160478+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.160497+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.160962+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.160983+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.161449+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.161495+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.161932+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.161960+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.162422+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.162439+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.162906+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.162923+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.163383+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.163401+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.163870+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.163888+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.164362+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.164376+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.164847+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.164870+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.165336+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.165353+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.165827+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.165843+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.166312+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.166331+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.166798+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.166817+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.167288+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.167309+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:26.432507+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:27.001093+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.927544+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:29.928051+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:29.928078+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.928136+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.928142+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.928624+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.928639+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.928775+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:02:29.929114+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.929128+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.929603+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.929617+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.930094+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.930112+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.930583+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.930599+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.930927+00:00", "trade", 10.29, 24.0]
["2026-09-24T15:02:29.931072+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.931086+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.931556+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.931576+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.932050+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.932069+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.932536+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.932554+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.933024+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.933042+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.933514+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.933531+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.934001+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.934016+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.934488+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.934506+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.934976+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.934995+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.935465+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.935481+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.935952+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.935971+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.936440+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.936458+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.936930+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.936949+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.937417+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.937432+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.937916+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.937929+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.938393+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.938413+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.938881+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.938903+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.939368+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.939389+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.939856+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.939873+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.940345+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.940362+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.940840+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.940863+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.941328+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.941344+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.941813+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.941829+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.942306+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.942320+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.942785+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.942808+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.943276+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.943339+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.943757+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.943802+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.944246+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.944265+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.944732+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.944744+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.945219+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.945232+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.945706+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.945718+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.946193+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.946207+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.946673+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.946691+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.947161+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.947194+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.947644+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:29.947663+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:30.001046+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:32.471884+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:32.525342+00:00", "trade", 10.3006, 13.0]
["2026-09-24T15:02:33.510484+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:33.527705+00:00", "trade", 10.3006, 17.0]
["2026-09-24T15:02:35.905854+00:00", "trade", 10.296, 19.0]
["2026-09-24T15:02:40.495900+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:40.596731+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.796539+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:41.797059+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:41.797067+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:41.797082+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:02:41.797357+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.797874+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.797881+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.798348+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.798369+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.798842+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.798851+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.799327+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.799343+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.799818+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.799831+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.800303+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.800318+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.800784+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.800802+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.801270+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.801290+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.801760+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.801774+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.802246+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.802295+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.802731+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.802758+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.803215+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.803233+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.803702+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.803714+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.804193+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.804203+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.804674+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.804692+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.805158+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.805176+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.805648+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.805664+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.806130+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.806145+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.806622+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.806637+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.807131+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.807584+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.807626+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.808046+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.808114+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.808513+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.808602+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.808975+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.809086+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.809440+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.809568+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.809896+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.810054+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.810361+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.810530+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.810824+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.811015+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.811285+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.811542+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.811746+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.812025+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.812206+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.812513+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.812668+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.813000+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.813130+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.813485+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.813593+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.813966+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.814052+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.814457+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.814516+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.814942+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.814982+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.815424+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.815443+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.815914+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.815929+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.816409+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.816420+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.816918+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.817372+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:41.897859+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:42.000762+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:42.255293+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:02:42.256010+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:42.406409+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:44.143623+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:48.421099+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:50.832679+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:02:50.833643+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:53.650097+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:02:54.573043+00:00", "trade", 10.2953, 40.0]
["2026-09-24T15:02:59.408633+00:00", "trade", 10.2935, 100.0]
["2026-09-24T15:03:00.530185+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:01.657793+00:00", "trade", 10.2963, 7.0]
["2026-09-24T15:03:12.505774+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:03:16.869093+00:00", "trade", 10.2955, 2.0]
["2026-09-24T15:03:30.180041+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:30.822271+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:03:30.823100+00:00", "trade", 10.295, 10.0]
["2026-09-24T15:03:30.823108+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:03:30.824594+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:30.871856+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:03:33.279840+00:00", "trade", 10.295, 55.0]
["2026-09-24T15:03:33.280511+00:00", "trade", 10.295, 45.0]
["2026-09-24T15:03:33.280550+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:33.280964+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:39.370413+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:40.635696+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:03:40.635726+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:40.636365+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:40.636434+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:40.677764+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:03:43.728108+00:00", "trade", 10.2906, 8.0]
["2026-09-24T15:03:52.268328+00:00", "trade", 10.2906, 1.0]
["2026-09-24T15:03:58.756973+00:00", "trade", 10.295, 74.0]
["2026-09-24T15:03:58.757798+00:00", "trade", 10.295, 26.0]
["2026-09-24T15:03:59.228995+00:00", "trade", 10.2949, 4.0]
["2026-09-24T15:04:06.162189+00:00", "trade", 10.2937, 42.0]
["2026-09-24T15:04:06.212409+00:00", "trade", 10.2959, 100.0]
["2026-09-24T15:04:08.889646+00:00", "trade", 10.2948, 7.0]
["2026-09-24T15:04:11.788529+00:00", "trade", 10.2965, 28.0]
["2026-09-24T15:04:11.789258+00:00", "trade", 10.295, 4.0]
["2026-09-24T15:04:11.789393+00:00", "trade", 10.295, 9.0]
["2026-09-24T15:04:12.125303+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:12.131066+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:14.670791+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:14.902593+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:15.210663+00:00", "trade", 10.295, 74.0]
["2026-09-24T15:04:15.211351+00:00", "trade", 10.295, 26.0]
["2026-09-24T15:04:15.211810+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:16.041366+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:16.051504+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:16.666197+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:16.706901+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:04:17.392836+00:00", "trade", 10.2953, 17.0]
["2026-09-24T15:04:23.467461+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:23.467535+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:23.471694+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:23.513354+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:23.513819+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:24.140284+00:00", "trade", 10.3, 30.0]
["2026-09-24T15:04:27.520760+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:27.520761+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:04:27.521171+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:27.521207+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:27.521218+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:27.521632+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:27.522981+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:27.538917+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:32.183043+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:32.183051+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:32.183332+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:32.189197+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:32.549227+00:00", "trade", 10.2958, 12.0]
["2026-09-24T15:04:34.657042+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:36.214234+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:36.219801+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:36.220782+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:36.229728+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:37.019258+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:37.031034+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:38.453520+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:04:39.535275+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:04:40.452330+00:00", "trade", 10.2907, 100.0]
["2026-09-24T15:04:41.232332+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:04:44.527801+00:00", "trade", 10.2957, 3.0]
["2026-09-24T15:04:45.416417+00:00", "trade", 10.295, 5.0]
["2026-09-24T15:04:45.417149+00:00", "trade", 10.295, 5.0]
["2026-09-24T15:04:49.643835+00:00", "trade", 10.2908, 100.0]
["2026-09-24T15:04:49.974112+00:00", "trade", 10.291, 1.0]
["2026-09-24T15:04:57.529767+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:02.396842+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:04.140028+00:00", "trade", 10.3, 190.0]
["2026-09-24T15:05:04.845987+00:00", "trade", 10.2963, 2.0]
["2026-09-24T15:05:04.846013+00:00", "trade", 10.2963, 100.0]
["2026-09-24T15:05:05.051924+00:00", "trade", 10.2963, 1.0]
["2026-09-24T15:05:06.120895+00:00", "trade", 10.295, 147.0]
["2026-09-24T15:05:06.691491+00:00", "trade", 10.2909, 4.0]
["2026-09-24T15:05:06.750999+00:00", "trade", 10.3, 53.0]
["2026-09-24T15:05:06.751001+00:00", "trade", 10.3, 98.0]
["2026-09-24T15:05:06.751002+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751006+00:00", "trade", 10.3, 2.0]
["2026-09-24T15:05:06.751006+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751009+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:05:06.751009+00:00", "trade", 10.31, 200.0]
["2026-09-24T15:05:06.751014+00:00", "trade", 10.31, 200.0]
["2026-09-24T15:05:06.751014+00:00", "trade", 10.31, 300.0]
["2026-09-24T15:05:06.751016+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751016+00:00", "trade", 10.31, 200.0]
["2026-09-24T15:05:06.751021+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751023+00:00", "trade", 10.31, 30.0]
["2026-09-24T15:05:06.751023+00:00", "trade", 10.31, 10.0]
["2026-09-24T15:05:06.751027+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:06.751029+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751031+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:06.751031+00:00", "trade", 10.32, 1.0]
["2026-09-24T15:05:06.751034+00:00", "trade", 10.32, 199.0]
["2026-09-24T15:05:06.751037+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751039+00:00", "trade", 10.32, 400.0]
["2026-09-24T15:05:06.751039+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751041+00:00", "trade", 10.32, 300.0]
["2026-09-24T15:05:06.751045+00:00", "trade", 10.33, 300.0]
["2026-09-24T15:05:06.751048+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751048+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.751049+00:00", "trade", 10.33, 400.0]
["2026-09-24T15:05:06.751052+00:00", "trade", 10.33, 400.0]
["2026-09-24T15:05:06.751054+00:00", "trade", 10.33, 2.0]
["2026-09-24T15:05:06.751056+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751056+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751059+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751061+00:00", "trade", 10.34, 200.0]
["2026-09-24T15:05:06.751066+00:00", "trade", 10.34, 1.0]
["2026-09-24T15:05:06.751067+00:00", "trade", 10.35, 1000.0]
["2026-09-24T15:05:06.751068+00:00", "trade", 10.35, 50.0]
["2026-09-24T15:05:06.751068+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751074+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751074+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751075+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751076+00:00", "trade", 10.36, 1400.0]
["2026-09-24T15:05:06.751082+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751082+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751083+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751084+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:05:06.751089+00:00", "trade", 10.44, 43.0]
["2026-09-24T15:05:06.751089+00:00", "trade", 10.45, 25.0]
["2026-09-24T15:05:06.751090+00:00", "trade", 10.49, 8.0]
["2026-09-24T15:05:06.751091+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:05:06.751097+00:00", "trade", 10.5, 1281.0]
["2026-09-24T15:05:06.751098+00:00", "trade", 10.5, 400.0]
["2026-09-24T15:05:06.751098+00:00", "trade", 10.5, 1000.0]
["2026-09-24T15:05:06.751098+00:00", "trade", 10.5, 2700.0]
["2026-09-24T15:05:06.751104+00:00", "trade", 10.5, 2700.0]
["2026-09-24T15:05:06.751106+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:05:06.751120+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751138+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751156+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751178+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751184+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751255+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751263+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751264+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751265+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751267+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751269+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751271+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751272+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751273+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:05:06.751273+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751276+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751280+00:00", "trade", 10.31, 10.0]
["2026-09-24T15:05:06.751281+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751282+00:00", "trade", 10.31, 10.0]
["2026-09-24T15:05:06.751286+00:00", "trade", 10.31, 500.0]
["2026-09-24T15:05:06.751288+00:00", "trade", 10.37, 1400.0]
["2026-09-24T15:05:06.751289+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:05:06.751291+00:00", "trade", 10.31, 5.0]
["2026-09-24T15:05:06.751293+00:00", "trade", 10.31, 30.0]
["2026-09-24T15:05:06.751297+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:05:06.751299+00:00", "trade", 10.31, 20.0]
["2026-09-24T15:05:06.751304+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:05:06.751306+00:00", "trade", 10.31, 17.0]
["2026-09-24T15:05:06.751306+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:05:06.751308+00:00", "trade", 10.31, 5.0]
["2026-09-24T15:05:06.751311+00:00", "trade", 10.31, 80.0]
["2026-09-24T15:05:06.751316+00:00", "trade", 10.31, 300.0]
["2026-09-24T15:05:06.751317+00:00", "trade", 10.32, 10.0]
["2026-09-24T15:05:06.751318+00:00", "trade", 10.3, 31.0]
["2026-09-24T15:05:06.751323+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751329+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751330+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751335+00:00", "trade", 10.33, 10.0]
["2026-09-24T15:05:06.751344+00:00", "trade", 10.33, 90.0]
["2026-09-24T15:05:06.751344+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751348+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751354+00:00", "trade", 10.34, 61.0]
["2026-09-24T15:05:06.751356+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751372+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751378+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751378+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751378+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751378+00:00", "trade", 10.38, 43.0]
["2026-09-24T15:05:06.751380+00:00", "trade", 10.35, 10.0]
["2026-09-24T15:05:06.751381+00:00", "trade", 10.35, 1300.0]
["2026-09-24T15:05:06.751385+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:05:06.751386+00:00", "trade", 10.35, 90.0]
["2026-09-24T15:05:06.751392+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751393+00:00", "trade", 10.37, 6.0]
["2026-09-24T15:05:06.751399+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751403+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:05:06.751405+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:05:06.751410+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:05:06.751419+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751419+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751419+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751419+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751419+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751425+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751426+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751427+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751432+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751438+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751444+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751445+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751452+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751456+00:00", "trade", 10.3, 200.0]
["2026-09-24T15:05:06.751458+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751458+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751458+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751458+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751459+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751465+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751468+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751468+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:05:06.751472+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751479+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:06.751480+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751487+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751491+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751492+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751499+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751505+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751506+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751507+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751509+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751509+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751511+00:00", "trade", 10.34, 200.0]
["2026-09-24T15:05:06.751513+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751516+00:00", "trade", 10.39, 1300.0]
["2026-09-24T15:05:06.751519+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751526+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751532+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751539+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751540+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:05:06.751544+00:00", "quote", 10.31, 10.3]
["2026-09-24T15:05:06.751549+00:00", "trade", 10.31, 200.0]
["2026-09-24T15:05:06.751553+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751558+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751565+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751574+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751576+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751576+00:00", "quote", 10.33, 10.3]
["2026-09-24T15:05:06.751577+00:00", "trade", 10.31, 10.0]
["2026-09-24T15:05:06.751578+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751578+00:00", "trade", 10.31, 10.0]
["2026-09-24T15:05:06.751581+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751583+00:00", "trade", 10.31, 29.0]
["2026-09-24T15:05:06.751583+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751586+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751586+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751588+00:00", "trade", 10.32, 10.0]
["2026-09-24T15:05:06.751591+00:00", "trade", 10.32, 90.0]
["2026-09-24T15:05:06.751592+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751595+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751595+00:00", "trade", 10.32, 17.0]
["2026-09-24T15:05:06.751595+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751597+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751598+00:00", "quote", 10.33, 10.31]
["2026-09-24T15:05:06.751601+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751603+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751603+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751604+00:00", "trade", 10.37, 42.0]
["2026-09-24T15:05:06.751607+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751608+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751611+00:00", "trade", 10.38, 1300.0]
["2026-09-24T15:05:06.751611+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:05:06.751611+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751612+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:05:06.751615+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:05:06.751616+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.751619+00:00", "trade", 10.5, 20.0]
["2026-09-24T15:05:06.751623+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751627+00:00", "trade", 10.32, 200.0]
["2026-09-24T15:05:06.751635+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751639+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751647+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.751661+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751754+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751785+00:00", "trade", 10.3, 6.0]
["2026-09-24T15:05:06.751792+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.751792+00:00", "trade", 10.3, 60.0]
["2026-09-24T15:05:06.751804+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751809+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.751817+00:00", "trade", 10.33, 12.0]
["2026-09-24T15:05:06.751831+00:00", "trade", 10.33, 1.0]
["2026-09-24T15:05:06.751842+00:00", "trade", 10.33, 78.0]
["2026-09-24T15:05:06.751847+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751850+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.751852+00:00", "trade", 10.34, 200.0]
["2026-09-24T15:05:06.751871+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.751902+00:00", "trade", 10.35, 200.0]
["2026-09-24T15:05:06.751914+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.751929+00:00", "trade", 10.36, 200.0]
["2026-09-24T15:05:06.751943+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.751960+00:00", "trade", 10.37, 200.0]
["2026-09-24T15:05:06.751968+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.751981+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:05:06.751993+00:00", "trade", 10.38, 200.0]
["2026-09-24T15:05:06.752020+00:00", "trade", 10.37, 3000.0]
["2026-09-24T15:05:06.752037+00:00", "trade", 10.42, 4.0]
["2026-09-24T15:05:06.752041+00:00", "quote", 10.33, 10.37]
["2026-09-24T15:05:06.752062+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752069+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:05:06.752076+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752083+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752141+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752147+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752166+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.752211+00:00", "trade", 10.355, 500.0]
["2026-09-24T15:05:06.752311+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752312+00:00", "trade", 10.355, 100.0]
["2026-09-24T15:05:06.752313+00:00", "trade", 10.355, 100.0]
["2026-09-24T15:05:06.752319+00:00", "trade", 10.36, 13.0]
["2026-09-24T15:05:06.752372+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:06.752401+00:00", "trade", 10.35, 200.0]
["2026-09-24T15:05:06.752417+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:05:06.752423+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752430+00:00", "trade", 10.35, 200.0]
["2026-09-24T15:05:06.752455+00:00", "trade", 10.35, 200.0]
["2026-09-24T15:05:06.752467+00:00", "trade", 10.33, 49.0]
["2026-09-24T15:05:06.752467+00:00", "quote", 10.34, 10.37]
["2026-09-24T15:05:06.752468+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.752469+00:00", "trade", 10.33, 58.0]
["2026-09-24T15:05:06.752470+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.752472+00:00", "trade", 10.33, 48.0]
["2026-09-24T15:05:06.752492+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:05:06.752494+00:00", "trade", 10.36, 22.0]
["2026-09-24T15:05:06.752500+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.752525+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:05:06.752532+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752539+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752555+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752570+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752577+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752583+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752590+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752680+00:00", "trade", 10.34, 60.0]
["2026-09-24T15:05:06.752683+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752684+00:00", "trade", 10.35, 78.0]
["2026-09-24T15:05:06.752687+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752709+00:00", "trade", 10.35, 93.0]
["2026-09-24T15:05:06.752710+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752713+00:00", "trade", 10.35, 336.0]
["2026-09-24T15:05:06.752713+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.752714+00:00", "trade", 10.35, 29.0]
["2026-09-24T15:05:06.752716+00:00", "trade", 10.35, 42.0]
["2026-09-24T15:05:06.752717+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752718+00:00", "quote", 10.36, 10.35]
["2026-09-24T15:05:06.752723+00:00", "quote", 10.36, 10.35]
["2026-09-24T15:05:06.752741+00:00", "trade", 10.35, 215.0]
["2026-09-24T15:05:06.752741+00:00", "trade", 10.34, 200.0]
["2026-09-24T15:05:06.752745+00:00", "quote", 10.36, 10.35]
["2026-09-24T15:05:06.752755+00:00", "trade", 10.33, 323.0]
["2026-09-24T15:05:06.752768+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.752768+00:00", "trade", 10.33, 93.0]
["2026-09-24T15:05:06.752770+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.752776+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.752777+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.752793+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.752806+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.752817+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.752825+00:00", "trade", 10.33, 80.0]
["2026-09-24T15:05:06.752857+00:00", "trade", 10.35, 116.0]
["2026-09-24T15:05:06.752859+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.752861+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.752872+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.752898+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.752911+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.752926+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.752939+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.752943+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.752961+00:00", "trade", 10.35, 85.0]
["2026-09-24T15:05:06.752977+00:00", "trade", 10.345, 100.0]
["2026-09-24T15:05:06.752984+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753004+00:00", "trade", 10.33, 115.0]
["2026-09-24T15:05:06.753017+00:00", "trade", 10.345, 100.0]
["2026-09-24T15:05:06.753018+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753033+00:00", "trade", 10.33, 11.0]
["2026-09-24T15:05:06.753045+00:00", "trade", 10.32, 90.0]
["2026-09-24T15:05:06.753055+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.753057+00:00", "trade", 10.345, 100.0]
["2026-09-24T15:05:06.753058+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.753078+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753087+00:00", "trade", 10.34, 67.0]
["2026-09-24T15:05:06.753088+00:00", "trade", 10.34, 33.0]
["2026-09-24T15:05:06.753098+00:00", "trade", 10.345, 84.0]
["2026-09-24T15:05:06.753098+00:00", "trade", 10.33, 116.0]
["2026-09-24T15:05:06.753100+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753113+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753121+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753126+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753155+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753162+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753169+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753173+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753176+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753186+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753193+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753199+00:00", "trade", 10.34, 80.0]
["2026-09-24T15:05:06.753209+00:00", "quote", 10.36, 10.35]
["2026-09-24T15:05:06.753235+00:00", "trade", 10.3, 13.0]
["2026-09-24T15:05:06.753245+00:00", "trade", 10.36, 95.0]
["2026-09-24T15:05:06.753246+00:00", "quote", 10.36, 10.35]
["2026-09-24T15:05:06.753256+00:00", "trade", 10.36, 64.0]
["2026-09-24T15:05:06.753257+00:00", "trade", 10.34, 73.0]
["2026-09-24T15:05:06.753257+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753281+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753295+00:00", "trade", 10.36, 41.0]
["2026-09-24T15:05:06.753313+00:00", "trade", 10.34, 25.0]
["2026-09-24T15:05:06.753315+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753330+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753340+00:00", "trade", 10.34, 52.0]
["2026-09-24T15:05:06.753341+00:00", "trade", 10.34, 27.0]
["2026-09-24T15:05:06.753342+00:00", "trade", 10.34, 64.0]
["2026-09-24T15:05:06.753345+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753353+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753353+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753368+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753369+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753373+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753397+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.753402+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.753406+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753407+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.753413+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.753418+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.753430+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.753431+00:00", "trade", 10.35, 48.0]
["2026-09-24T15:05:06.753434+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.753438+00:00", "trade", 10.36, 22.0]
["2026-09-24T15:05:06.753440+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.753441+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753442+00:00", "trade", 10.34, 21.0]
["2026-09-24T15:05:06.753447+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753452+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753455+00:00", "trade", 10.34, 15.0]
["2026-09-24T15:05:06.753469+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753475+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753475+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753475+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753477+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753480+00:00", "trade", 10.34, 48.0]
["2026-09-24T15:05:06.753481+00:00", "trade", 10.34, 73.0]
["2026-09-24T15:05:06.753482+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753484+00:00", "trade", 10.34, 75.0]
["2026-09-24T15:05:06.753489+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753507+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753510+00:00", "trade", 10.34, 31.0]
["2026-09-24T15:05:06.753511+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.753514+00:00", "trade", 10.34, 48.0]
["2026-09-24T15:05:06.753514+00:00", "trade", 10.34, 18.0]
["2026-09-24T15:05:06.753514+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753522+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753530+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753548+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.753550+00:00", "trade", 10.33, 49.0]
["2026-09-24T15:05:06.753556+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753567+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753569+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753583+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.753584+00:00", "trade", 10.33, 48.0]
["2026-09-24T15:05:06.753585+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.753586+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.753614+00:00", "trade", 10.33, 51.0]
["2026-09-24T15:05:06.753621+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.753650+00:00", "quote", 10.36, 10.34]
["2026-09-24T15:05:06.753652+00:00", "quote", 10.36, 10.34]
["2026-09-24T15:05:06.753657+00:00", "trade", 10.33, 20.0]
["2026-09-24T15:05:06.753732+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.753733+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753742+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753756+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753757+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753789+00:00", "quote", 10.36, 10.34]
["2026-09-24T15:05:06.753805+00:00", "quote", 10.36, 10.34]
["2026-09-24T15:05:06.753812+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.753813+00:00", "trade", 10.33, 58.0]
["2026-09-24T15:05:06.753814+00:00", "trade", 10.33, 73.0]
["2026-09-24T15:05:06.753816+00:00", "trade", 10.33, 7.0]
["2026-09-24T15:05:06.753820+00:00", "trade", 10.33, 72.0]
["2026-09-24T15:05:06.753821+00:00", "trade", 10.335, 290.0]
["2026-09-24T15:05:06.753827+00:00", "quote", 10.36, 10.34]
["2026-09-24T15:05:06.753830+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.753831+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753834+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753848+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753852+00:00", "trade", 10.335, 24.0]
["2026-09-24T15:05:06.753854+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753862+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753869+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.753883+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.753889+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753896+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753897+00:00", "trade", 10.34, 96.0]
["2026-09-24T15:05:06.753900+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.753902+00:00", "trade", 10.33, 51.0]
["2026-09-24T15:05:06.753903+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753904+00:00", "trade", 10.33, 22.0]
["2026-09-24T15:05:06.753916+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753923+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753931+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.753932+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753954+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753964+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753976+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753990+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.753997+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754007+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.754010+00:00", "trade", 10.34, 96.0]
["2026-09-24T15:05:06.754018+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754019+00:00", "trade", 10.34, 237.0]
["2026-09-24T15:05:06.754022+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754025+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754033+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754039+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754047+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754053+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754060+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754080+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.754097+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754098+00:00", "trade", 10.33, 48.0]
["2026-09-24T15:05:06.754100+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.754101+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754105+00:00", "trade", 10.34, 19.0]
["2026-09-24T15:05:06.754107+00:00", "trade", 10.34, 71.0]
["2026-09-24T15:05:06.754118+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.754130+00:00", "trade", 10.33, 58.0]
["2026-09-24T15:05:06.754130+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.754131+00:00", "trade", 10.34, 42.0]
["2026-09-24T15:05:06.754138+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754185+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.754185+00:00", "trade", 10.35, 13.0]
["2026-09-24T15:05:06.754186+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.754186+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.754225+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754225+00:00", "trade", 10.33, 82.0]
["2026-09-24T15:05:06.754229+00:00", "trade", 10.34, 36.0]
["2026-09-24T15:05:06.754230+00:00", "trade", 10.33, 96.0]
["2026-09-24T15:05:06.754230+00:00", "trade", 10.34, 157.0]
["2026-09-24T15:05:06.754238+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754264+00:00", "trade", 10.33, 18.0]
["2026-09-24T15:05:06.754266+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754291+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.754302+00:00", "trade", 10.34, 66.0]
["2026-09-24T15:05:06.754306+00:00", "trade", 10.34, 233.0]
["2026-09-24T15:05:06.754307+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754389+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754400+00:00", "trade", 10.34, 154.0]
["2026-09-24T15:05:06.754423+00:00", "trade", 10.33, 51.0]
["2026-09-24T15:05:06.754425+00:00", "trade", 10.33, 22.0]
["2026-09-24T15:05:06.754452+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754459+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754475+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.754494+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754501+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754507+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754521+00:00", "trade", 10.33, 22.0]
["2026-09-24T15:05:06.754523+00:00", "trade", 10.33, 48.0]
["2026-09-24T15:05:06.754529+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754552+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754557+00:00", "trade", 10.33, 4.0]
["2026-09-24T15:05:06.754558+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754562+00:00", "trade", 10.33, 21.0]
["2026-09-24T15:05:06.754564+00:00", "trade", 10.33, 96.0]
["2026-09-24T15:05:06.754566+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.754567+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754575+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754580+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754581+00:00", "trade", 10.33, 40.0]
["2026-09-24T15:05:06.754581+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754588+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754595+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754601+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754608+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754615+00:00", "trade", 10.35, 64.0]
["2026-09-24T15:05:06.754615+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754632+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754643+00:00", "trade", 10.33, 4.0]
["2026-09-24T15:05:06.754645+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754646+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754688+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754734+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.754764+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754766+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754773+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754780+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754795+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754796+00:00", "trade", 10.32, 49.0]
["2026-09-24T15:05:06.754797+00:00", "trade", 10.32, 48.0]
["2026-09-24T15:05:06.754802+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754815+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754823+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754844+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754852+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754857+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754880+00:00", "trade", 10.32, 40.0]
["2026-09-24T15:05:06.754881+00:00", "trade", 10.32, 48.0]
["2026-09-24T15:05:06.754883+00:00", "trade", 10.32, 80.0]
["2026-09-24T15:05:06.754884+00:00", "trade", 10.32, 120.0]
["2026-09-24T15:05:06.754916+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754922+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754929+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754963+00:00", "trade", 10.32, 48.0]
["2026-09-24T15:05:06.754984+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.754990+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.755081+00:00", "trade", 10.34, 22.0]
["2026-09-24T15:05:06.755093+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.755100+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.755111+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.755125+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.755126+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.755126+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755201+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755208+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755215+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755230+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755242+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755278+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755310+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.755349+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755455+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.755457+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.755457+00:00", "trade", 10.32, 80.0]
["2026-09-24T15:05:06.755457+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.755457+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.755465+00:00", "trade", 10.32, 20.0]
["2026-09-24T15:05:06.755502+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.755502+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.755504+00:00", "trade", 10.32, 48.0]
["2026-09-24T15:05:06.755504+00:00", "trade", 10.32, 120.0]
["2026-09-24T15:05:06.755676+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.755719+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:05:06.755726+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:05:06.755789+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755795+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755802+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755818+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755825+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755832+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755895+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755910+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755914+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.755918+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.755920+00:00", "trade", 10.33, 11.0]
["2026-09-24T15:05:06.755921+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755926+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.755926+00:00", "trade", 10.32, 48.0]
["2026-09-24T15:05:06.755929+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755930+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.755936+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755936+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755941+00:00", "trade", 10.32, 48.0]
["2026-09-24T15:05:06.755949+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755956+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755963+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755970+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.755978+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756010+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756014+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756018+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756041+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.756048+00:00", "trade", 10.32, 21.0]
["2026-09-24T15:05:06.756058+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756083+00:00", "trade", 10.32, 73.0]
["2026-09-24T15:05:06.756083+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756085+00:00", "trade", 10.32, 72.0]
["2026-09-24T15:05:06.756086+00:00", "trade", 10.32, 58.0]
["2026-09-24T15:05:06.756091+00:00", "trade", 10.325, 600.0]
["2026-09-24T15:05:06.756091+00:00", "trade", 10.325, 100.0]
["2026-09-24T15:05:06.756091+00:00", "trade", 10.32, 42.0]
["2026-09-24T15:05:06.756091+00:00", "trade", 10.33, 58.0]
["2026-09-24T15:05:06.756093+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756094+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756095+00:00", "trade", 10.325, 300.0]
["2026-09-24T15:05:06.756096+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756098+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756099+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756099+00:00", "trade", 10.33, 64.0]
["2026-09-24T15:05:06.756099+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.756100+00:00", "trade", 10.34, 6.0]
["2026-09-24T15:05:06.756102+00:00", "trade", 10.33, 913.0]
["2026-09-24T15:05:06.756102+00:00", "trade", 10.33, 49.0]
["2026-09-24T15:05:06.756103+00:00", "trade", 10.35, 53.0]
["2026-09-24T15:05:06.756103+00:00", "trade", 10.35, 48.0]
["2026-09-24T15:05:06.756106+00:00", "trade", 10.35, 93.0]
["2026-09-24T15:05:06.756108+00:00", "trade", 10.33, 19.0]
["2026-09-24T15:05:06.756108+00:00", "trade", 10.33, 58.0]
["2026-09-24T15:05:06.756108+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756108+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756110+00:00", "trade", 10.33, 25.0]
["2026-09-24T15:05:06.756110+00:00", "trade", 10.33, 237.0]
["2026-09-24T15:05:06.756110+00:00", "trade", 10.36, 49.0]
["2026-09-24T15:05:06.756112+00:00", "trade", 10.36, 48.0]
["2026-09-24T15:05:06.756112+00:00", "trade", 10.37, 48.0]
["2026-09-24T15:05:06.756114+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.756115+00:00", "trade", 10.37, 49.0]
["2026-09-24T15:05:06.756116+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756118+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756118+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756118+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.756121+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756121+00:00", "trade", 10.34, 80.0]
["2026-09-24T15:05:06.756123+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756124+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756126+00:00", "trade", 10.35, 300.0]
["2026-09-24T15:05:06.756127+00:00", "trade", 10.35, 48.0]
["2026-09-24T15:05:06.756127+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756127+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756128+00:00", "trade", 10.36, 49.0]
["2026-09-24T15:05:06.756129+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756131+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756132+00:00", "trade", 10.36, 48.0]
["2026-09-24T15:05:06.756132+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.756136+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756136+00:00", "trade", 10.35, 93.0]
["2026-09-24T15:05:06.756136+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756136+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756136+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756143+00:00", "trade", 10.36, 49.0]
["2026-09-24T15:05:06.756144+00:00", "trade", 10.36, 29.0]
["2026-09-24T15:05:06.756144+00:00", "trade", 10.36, 48.0]
["2026-09-24T15:05:06.756146+00:00", "trade", 10.36, 300.0]
["2026-09-24T15:05:06.756149+00:00", "trade", 10.36, 103.0]
["2026-09-24T15:05:06.756156+00:00", "trade", 10.325, 72.0]
["2026-09-24T15:05:06.756188+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756255+00:00", "trade", 10.3, 200.0]
["2026-09-24T15:05:06.756267+00:00", "trade", 10.32, 20.0]
["2026-09-24T15:05:06.756279+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.756281+00:00", "trade", 10.33, 71.0]
["2026-09-24T15:05:06.756295+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756334+00:00", "trade", 10.33, 20.0]
["2026-09-24T15:05:06.756339+00:00", "trade", 10.33, 300.0]
["2026-09-24T15:05:06.756340+00:00", "trade", 10.33, 75.0]
["2026-09-24T15:05:06.756342+00:00", "trade", 10.33, 206.0]
["2026-09-24T15:05:06.756344+00:00", "trade", 10.34, 142.0]
["2026-09-24T15:05:06.756345+00:00", "trade", 10.32, 115.0]
["2026-09-24T15:05:06.756347+00:00", "trade", 10.32, 85.0]
["2026-09-24T15:05:06.756347+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756349+00:00", "trade", 10.325, 100.0]
["2026-09-24T15:05:06.756350+00:00", "trade", 10.325, 3.0]
["2026-09-24T15:05:06.756351+00:00", "trade", 10.32, 3.0]
["2026-09-24T15:05:06.756351+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756352+00:00", "trade", 10.32, 1.0]
["2026-09-24T15:05:06.756352+00:00", "trade", 10.32, 29.0]
["2026-09-24T15:05:06.756352+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756353+00:00", "trade", 10.325, 4.0]
["2026-09-24T15:05:06.756353+00:00", "trade", 10.33, 4.0]
["2026-09-24T15:05:06.756355+00:00", "trade", 10.32, 58.0]
["2026-09-24T15:05:06.756355+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756357+00:00", "trade", 10.32, 12.0]
["2026-09-24T15:05:06.756357+00:00", "trade", 10.33, 32.0]
["2026-09-24T15:05:06.756357+00:00", "trade", 10.33, 20.0]
["2026-09-24T15:05:06.756357+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756362+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756364+00:00", "trade", 10.33, 954.0]
["2026-09-24T15:05:06.756364+00:00", "trade", 10.33, 233.0]
["2026-09-24T15:05:06.756368+00:00", "trade", 10.33, 19.0]
["2026-09-24T15:05:06.756370+00:00", "trade", 10.33, 16.0]
["2026-09-24T15:05:06.756371+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756371+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756372+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756373+00:00", "trade", 10.33, 1.0]
["2026-09-24T15:05:06.756374+00:00", "trade", 10.34, 19.0]
["2026-09-24T15:05:06.756377+00:00", "trade", 10.34, 191.0]
["2026-09-24T15:05:06.756379+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756381+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756384+00:00", "trade", 10.34, 123.0]
["2026-09-24T15:05:06.756385+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756386+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756388+00:00", "trade", 10.34, 96.0]
["2026-09-24T15:05:06.756389+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756390+00:00", "trade", 10.34, 95.0]
["2026-09-24T15:05:06.756393+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756393+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756395+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.756398+00:00", "trade", 10.35, 13.0]
["2026-09-24T15:05:06.756398+00:00", "trade", 10.36, 48.0]
["2026-09-24T15:05:06.756399+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756403+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.756406+00:00", "trade", 10.36, 7.0]
["2026-09-24T15:05:06.756407+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.756413+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.756413+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756417+00:00", "trade", 10.37, 21.0]
["2026-09-24T15:05:06.756418+00:00", "trade", 10.325, 10.0]
["2026-09-24T15:05:06.756418+00:00", "trade", 10.325, 56.0]
["2026-09-24T15:05:06.756419+00:00", "trade", 10.38, 2.0]
["2026-09-24T15:05:06.756419+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756420+00:00", "trade", 10.32, 20.0]
["2026-09-24T15:05:06.756422+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:05:06.756424+00:00", "trade", 10.38, 1900.0]
["2026-09-24T15:05:06.756426+00:00", "trade", 10.38, 1524.0]
["2026-09-24T15:05:06.756426+00:00", "trade", 10.37, 21.0]
["2026-09-24T15:05:06.756431+00:00", "trade", 10.38, 2.0]
["2026-09-24T15:05:06.756432+00:00", "trade", 10.325, 3.0]
["2026-09-24T15:05:06.756436+00:00", "trade", 10.38, 57.0]
["2026-09-24T15:05:06.756463+00:00", "trade", 10.325, 100.0]
["2026-09-24T15:05:06.756466+00:00", "trade", 10.325, 100.0]
["2026-09-24T15:05:06.756469+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756475+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756489+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756493+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.756494+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756498+00:00", "trade", 10.325, 48.0]
["2026-09-24T15:05:06.756520+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756521+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756535+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756539+00:00", "trade", 10.325, 3.0]
["2026-09-24T15:05:06.756539+00:00", "trade", 10.33, 249.0]
["2026-09-24T15:05:06.756543+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756556+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756560+00:00", "trade", 10.325, 165.0]
["2026-09-24T15:05:06.756561+00:00", "trade", 10.32, 19.0]
["2026-09-24T15:05:06.756561+00:00", "trade", 10.325, 165.0]
["2026-09-24T15:05:06.756567+00:00", "trade", 10.325, 200.0]
["2026-09-24T15:05:06.756569+00:00", "trade", 10.325, 55.0]
["2026-09-24T15:05:06.756571+00:00", "trade", 10.33, 32.0]
["2026-09-24T15:05:06.756576+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756576+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756576+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756579+00:00", "trade", 10.32, 6.0]
["2026-09-24T15:05:06.756579+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756579+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756583+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.756584+00:00", "trade", 10.32, 68.0]
["2026-09-24T15:05:06.756584+00:00", "trade", 10.325, 391.0]
["2026-09-24T15:05:06.756589+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756597+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.756610+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756611+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756615+00:00", "trade", 10.33, 71.0]
["2026-09-24T15:05:06.756616+00:00", "trade", 10.33, 1.0]
["2026-09-24T15:05:06.756625+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.756627+00:00", "trade", 10.32, 181.0]
["2026-09-24T15:05:06.756634+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756637+00:00", "trade", 10.33, 25.0]
["2026-09-24T15:05:06.756663+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756675+00:00", "trade", 10.325, 100.0]
["2026-09-24T15:05:06.756684+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756688+00:00", "trade", 10.325, 10.0]
["2026-09-24T15:05:06.756691+00:00", "trade", 10.325, 181.0]
["2026-09-24T15:05:06.756712+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756724+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756726+00:00", "trade", 10.325, 209.0]
["2026-09-24T15:05:06.756726+00:00", "trade", 10.33, 55.0]
["2026-09-24T15:05:06.756727+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756729+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.756729+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756734+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756734+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.756734+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756737+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.756737+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756739+00:00", "trade", 10.33, 55.0]
["2026-09-24T15:05:06.756745+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.756749+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.756769+00:00", "trade", 10.33, 1.0]
["2026-09-24T15:05:06.756770+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756770+00:00", "trade", 10.33, 55.0]
["2026-09-24T15:05:06.756771+00:00", "trade", 10.32, 49.0]
["2026-09-24T15:05:06.756772+00:00", "trade", 10.33, 58.0]
["2026-09-24T15:05:06.756774+00:00", "trade", 10.33, 72.0]
["2026-09-24T15:05:06.756774+00:00", "trade", 10.33, 73.0]
["2026-09-24T15:05:06.756775+00:00", "trade", 10.32, 49.0]
["2026-09-24T15:05:06.756775+00:00", "trade", 10.32, 1.0]
["2026-09-24T15:05:06.756778+00:00", "trade", 10.32, 67.0]
["2026-09-24T15:05:06.756779+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756779+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756779+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.756782+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756782+00:00", "trade", 10.32, 29.0]
["2026-09-24T15:05:06.756786+00:00", "trade", 10.32, 29.0]
["2026-09-24T15:05:06.756786+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756788+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756789+00:00", "trade", 10.32, 10.0]
["2026-09-24T15:05:06.756794+00:00", "trade", 10.32, 123.0]
["2026-09-24T15:05:06.756794+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756801+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756801+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.756801+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:05:06.756815+00:00", "trade", 10.32, 58.0]
["2026-09-24T15:05:06.756818+00:00", "trade", 10.32, 42.0]
["2026-09-24T15:05:06.756819+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.756820+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.756822+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:05:06.756825+00:00", "trade", 10.33, 73.0]
["2026-09-24T15:05:06.756830+00:00", "trade", 10.33, 73.0]
["2026-09-24T15:05:06.756843+00:00", "trade", 10.33, 25.0]
["2026-09-24T15:05:06.756880+00:00", "trade", 10.33, 26.0]
["2026-09-24T15:05:06.756894+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756895+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756911+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.756928+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756945+00:00", "trade", 10.325, 7.0]
["2026-09-24T15:05:06.756970+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.756975+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.756984+00:00", "trade", 10.33, 21.0]
["2026-09-24T15:05:06.756984+00:00", "trade", 10.33, 300.0]
["2026-09-24T15:05:06.756984+00:00", "trade", 10.32, 112.0]
["2026-09-24T15:05:06.756985+00:00", "trade", 10.32, 137.0]
["2026-09-24T15:05:06.756988+00:00", "trade", 10.33, 15.0]
["2026-09-24T15:05:06.756990+00:00", "trade", 10.32, 116.0]
["2026-09-24T15:05:06.756990+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756991+00:00", "trade", 10.33, 72.0]
["2026-09-24T15:05:06.756991+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.756997+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.757000+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.757004+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.757008+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.757013+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.757018+00:00", "trade", 10.33, 1.0]
["2026-09-24T15:05:06.757019+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757021+00:00", "trade", 10.32, 111.0]
["2026-09-24T15:05:06.757026+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.757028+00:00", "trade", 10.32, 191.0]
["2026-09-24T15:05:06.757029+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.757037+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757037+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757038+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757045+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757047+00:00", "trade", 10.32, 16.0]
["2026-09-24T15:05:06.757049+00:00", "trade", 10.32, 75.0]
["2026-09-24T15:05:06.757052+00:00", "trade", 10.32, 375.0]
["2026-09-24T15:05:06.757054+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757059+00:00", "trade", 10.33, 117.0]
["2026-09-24T15:05:06.757059+00:00", "trade", 10.32, 115.0]
["2026-09-24T15:05:06.757067+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.757082+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757089+00:00", "trade", 10.33, 10.0]
["2026-09-24T15:05:06.757093+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757112+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757125+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757132+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757137+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757149+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757163+00:00", "trade", 10.33, 6.0]
["2026-09-24T15:05:06.757163+00:00", "trade", 10.33, 20.0]
["2026-09-24T15:05:06.757176+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.757190+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757259+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757288+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.757295+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757299+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.757308+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757311+00:00", "trade", 10.33, 6.0]
["2026-09-24T15:05:06.757323+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757342+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757349+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757356+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757362+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757370+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.757377+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757385+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757385+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757391+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757398+00:00", "trade", 10.32, 26.0]
["2026-09-24T15:05:06.757398+00:00", "trade", 10.32, 44.0]
["2026-09-24T15:05:06.757401+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757402+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.757402+00:00", "trade", 10.32, 6.0]
["2026-09-24T15:05:06.757406+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.757406+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.757406+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757409+00:00", "trade", 10.32, 123.0]
["2026-09-24T15:05:06.757409+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.757414+00:00", "trade", 10.32, 22.0]
["2026-09-24T15:05:06.757414+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.757414+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757419+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757432+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757439+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757508+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.757511+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757662+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.757666+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757852+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.757885+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.758172+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758173+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.758174+00:00", "trade", 10.32, 72.0]
["2026-09-24T15:05:06.758176+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.758176+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.758186+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758201+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758201+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758208+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758214+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758220+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758261+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758462+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758565+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758731+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758749+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758750+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758762+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758839+00:00", "trade", 10.32, 58.0]
["2026-09-24T15:05:06.758839+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758840+00:00", "trade", 10.32, 42.0]
["2026-09-24T15:05:06.758865+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758879+00:00", "trade", 10.32, 58.0]
["2026-09-24T15:05:06.758879+00:00", "trade", 10.32, 73.0]
["2026-09-24T15:05:06.758882+00:00", "trade", 10.32, 16.0]
["2026-09-24T15:05:06.758882+00:00", "trade", 10.325, 100.0]
["2026-09-24T15:05:06.758887+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758901+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.758917+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.758936+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.758967+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760500+00:00", "trade", 10.33, 63.0]
["2026-09-24T15:05:06.760522+00:00", "trade", 10.33, 37.0]
["2026-09-24T15:05:06.760523+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760524+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.760527+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.760527+00:00", "trade", 10.33, 332.0]
["2026-09-24T15:05:06.760529+00:00", "trade", 10.33, 54.0]
["2026-09-24T15:05:06.760529+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760536+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760542+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760557+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760563+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760570+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760573+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.760574+00:00", "trade", 10.33, 200.0]
["2026-09-24T15:05:06.760583+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760590+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760596+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760603+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760617+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760630+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760637+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760644+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760650+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760664+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760671+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.760691+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.760698+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.760712+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.760720+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.760792+00:00", "trade", 10.33, 2.0]
["2026-09-24T15:05:06.760816+00:00", "quote", 10.34, 10.33]
["2026-09-24T15:05:06.760840+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.760840+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.760848+00:00", "quote", 10.33, 10.33]
["2026-09-24T15:05:06.760855+00:00", "quote", 10.34, 10.33]
["2026-09-24T15:05:06.760861+00:00", "trade", 10.35, 49.0]
["2026-09-24T15:05:06.760863+00:00", "trade", 10.35, 29.0]
["2026-09-24T15:05:06.760864+00:00", "trade", 10.35, 58.0]
["2026-09-24T15:05:06.760892+00:00", "trade", 10.34, 72.0]
["2026-09-24T15:05:06.760894+00:00", "trade", 10.34, 73.0]
["2026-09-24T15:05:06.760900+00:00", "quote", 10.34, 10.33]
["2026-09-24T15:05:06.760907+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.760926+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.760933+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.760935+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.760942+00:00", "trade", 10.35, 6.0]
["2026-09-24T15:05:06.760942+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.760943+00:00", "trade", 10.35, 26.0]
["2026-09-24T15:05:06.760954+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.760964+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.760964+00:00", "quote", 10.34, 10.33]
["2026-09-24T15:05:06.760993+00:00", "trade", 10.34, 21.0]
["2026-09-24T15:05:06.761001+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:06.761053+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.761059+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.761066+00:00", "trade", 10.33, 26.0]
["2026-09-24T15:05:06.761069+00:00", "trade", 10.33, 6.0]
["2026-09-24T15:05:06.761069+00:00", "trade", 10.33, 6.0]
["2026-09-24T15:05:06.761069+00:00", "trade", 10.33, 6.0]
["2026-09-24T15:05:06.761069+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761073+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.761073+00:00", "trade", 10.35, 13.0]
["2026-09-24T15:05:06.761075+00:00", "trade", 10.35, 55.0]
["2026-09-24T15:05:06.761077+00:00", "trade", 10.35, 55.0]
["2026-09-24T15:05:06.761082+00:00", "trade", 10.34, 78.0]
["2026-09-24T15:05:06.761082+00:00", "trade", 10.34, 13.0]
["2026-09-24T15:05:06.761083+00:00", "trade", 10.34, 33.0]
["2026-09-24T15:05:06.761088+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761096+00:00", "trade", 10.35, 55.0]
["2026-09-24T15:05:06.761096+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761098+00:00", "trade", 10.35, 21.0]
["2026-09-24T15:05:06.761110+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761113+00:00", "trade", 10.35, 55.0]
["2026-09-24T15:05:06.761114+00:00", "trade", 10.35, 22.0]
["2026-09-24T15:05:06.761114+00:00", "trade", 10.35, 11.0]
["2026-09-24T15:05:06.761123+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761130+00:00", "trade", 10.35, 55.0]
["2026-09-24T15:05:06.761130+00:00", "trade", 10.35, 22.0]
["2026-09-24T15:05:06.761130+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761133+00:00", "trade", 10.35, 13.0]
["2026-09-24T15:05:06.761133+00:00", "trade", 10.35, 26.0]
["2026-09-24T15:05:06.761137+00:00", "trade", 10.35, 22.0]
["2026-09-24T15:05:06.761137+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761139+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.761145+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761152+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761159+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761167+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.761174+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.761197+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.761204+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.761262+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.761279+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.761282+00:00", "quote", 10.35, 10.34]
["2026-09-24T15:05:06.761289+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.761344+00:00", "trade", 10.34, 31.0]
["2026-09-24T15:05:06.761344+00:00", "trade", 10.34, 12.0]
["2026-09-24T15:05:06.761344+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.761394+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.761394+00:00", "quote", 10.35, 10.35]
["2026-09-24T15:05:06.761411+00:00", "trade", 10.34, 23.0]
["2026-09-24T15:05:06.761494+00:00", "trade", 10.35, 10.0]
["2026-09-24T15:05:06.761497+00:00", "quote", 10.35, 10.35]
["2026-09-24T15:05:06.761540+00:00", "trade", 10.35, 90.0]
["2026-09-24T15:05:06.761556+00:00", "trade", 10.35, 10.0]
["2026-09-24T15:05:06.761557+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.761666+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.761675+00:00", "trade", 10.34, 63.0]
["2026-09-24T15:05:06.761690+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.761810+00:00", "trade", 10.35, 90.0]
["2026-09-24T15:05:06.761869+00:00", "trade", 10.355, 31.0]
["2026-09-24T15:05:06.761930+00:00", "trade", 10.35, 12.0]
["2026-09-24T15:05:06.762100+00:00", "trade", 10.35, 63.0]
["2026-09-24T15:05:06.762193+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.762289+00:00", "trade", 10.35, 63.0]
["2026-09-24T15:05:06.762365+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.762372+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.762404+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.762405+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:05:06.762426+00:00", "trade", 10.36, 55.0]
["2026-09-24T15:05:06.763897+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.764235+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.764259+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.764905+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765056+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765195+00:00", "trade", 10.355, 100.0]
["2026-09-24T15:05:06.765198+00:00", "trade", 10.35, 49.0]
["2026-09-24T15:05:06.765198+00:00", "trade", 10.35, 29.0]
["2026-09-24T15:05:06.765199+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765202+00:00", "trade", 10.35, 73.0]
["2026-09-24T15:05:06.765205+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765205+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765220+00:00", "trade", 10.35, 89.0]
["2026-09-24T15:05:06.765221+00:00", "trade", 10.35, 200.0]
["2026-09-24T15:05:06.765224+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765243+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765244+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765250+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765258+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765271+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765278+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765283+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765292+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765305+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765308+00:00", "trade", 10.35, 73.0]
["2026-09-24T15:05:06.765330+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765333+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765347+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765355+00:00", "trade", 10.35, 73.0]
["2026-09-24T15:05:06.765374+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765388+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765410+00:00", "trade", 10.35, 63.0]
["2026-09-24T15:05:06.765411+00:00", "trade", 10.35, 5.0]
["2026-09-24T15:05:06.765421+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765436+00:00", "trade", 10.35, 72.0]
["2026-09-24T15:05:06.765442+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765455+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765467+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765468+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765468+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765469+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765497+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765536+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765537+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765556+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765558+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765563+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765572+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765579+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765582+00:00", "trade", 10.35, 37.0]
["2026-09-24T15:05:06.765586+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765628+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765655+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765736+00:00", "trade", 10.35, 37.0]
["2026-09-24T15:05:06.765743+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765744+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765744+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765773+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765837+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:05:06.765851+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.765859+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:05:06.765871+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:05:06.765878+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:05:06.765885+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:05:06.765922+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.765929+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.765936+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.765943+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766002+00:00", "trade", 10.34, 72.0]
["2026-09-24T15:05:06.766020+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766027+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766033+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766275+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766298+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766309+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.766348+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:05:06.766365+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.766391+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.766403+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.766405+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:05:06.766406+00:00", "trade", 10.34, 522.0]
["2026-09-24T15:05:06.766406+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.766423+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766430+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766437+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766680+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.766685+00:00", "trade", 10.34, 183.0]
["2026-09-24T15:05:06.766685+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.766686+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.766688+00:00", "trade", 10.34, 72.0]
["2026-09-24T15:05:06.766688+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.766701+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.766707+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.766723+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.766730+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.766749+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.766749+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.766750+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.766757+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.766776+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.766833+00:00", "trade", 10.34, 600.0]
["2026-09-24T15:05:06.766864+00:00", "trade", 10.34, 600.0]
["2026-09-24T15:05:06.767261+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767653+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767693+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767763+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.767803+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.767838+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.767840+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.767841+00:00", "trade", 10.34, 3.0]
["2026-09-24T15:05:06.767842+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.767844+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.767844+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.767850+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.767850+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767862+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767863+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.767871+00:00", "trade", 10.34, 6.0]
["2026-09-24T15:05:06.767872+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767878+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.767880+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767886+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767893+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767901+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767908+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767923+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767926+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767931+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.767942+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768191+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768209+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768213+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:05:06.768274+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.768289+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.768296+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.768297+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.768299+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.768300+00:00", "trade", 10.34, 72.0]
["2026-09-24T15:05:06.768301+00:00", "trade", 10.34, 73.0]
["2026-09-24T15:05:06.768303+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.768309+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.768316+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:05:06.768331+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768355+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.768357+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.768357+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.768358+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.768362+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.768364+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.768364+00:00", "trade", 10.33, 29.0]
["2026-09-24T15:05:06.768366+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.768368+00:00", "trade", 10.33, 72.0]
["2026-09-24T15:05:06.768372+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768446+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768453+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768466+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768469+00:00", "trade", 10.34, 21.0]
["2026-09-24T15:05:06.768486+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768524+00:00", "trade", 10.34, 21.0]
["2026-09-24T15:05:06.768528+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768538+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.768541+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768595+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768597+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.768612+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.768620+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.768622+00:00", "trade", 10.34, 17.0]
["2026-09-24T15:05:06.768623+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.768626+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:05:06.768698+00:00", "quote", 10.34, 10.34]
["2026-09-24T15:05:06.768718+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768738+00:00", "trade", 10.34, 21.0]
["2026-09-24T15:05:06.768782+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768797+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768811+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768818+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768819+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768831+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768876+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768919+00:00", "trade", 10.34, 58.0]
["2026-09-24T15:05:06.768924+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768989+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.768996+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769055+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769062+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769201+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769890+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769904+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769911+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769918+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769925+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769928+00:00", "trade", 10.33, 13.0]
["2026-09-24T15:05:06.769931+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769941+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.769944+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769946+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769948+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.769952+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.769969+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.769969+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:05:06.770229+00:00", "trade", 10.33, 26.0]
["2026-09-24T15:05:06.770231+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:05:06.770231+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:05:06.770311+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770319+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770325+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770333+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770339+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770350+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770353+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.770360+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771261+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771293+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771333+00:00", "trade", 10.32, 72.0]
["2026-09-24T15:05:06.771351+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771359+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771366+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771393+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771400+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771413+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771418+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.771421+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771422+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.771427+00:00", "trade", 10.32, 11.0]
["2026-09-24T15:05:06.771429+00:00", "trade", 10.32, 13.0]
["2026-09-24T15:05:06.771435+00:00", "trade", 10.32, 20.0]
["2026-09-24T15:05:06.771436+00:00", "trade", 10.32, 80.0]
["2026-09-24T15:05:06.771505+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771526+00:00", "trade", 10.32, 63.0]
["2026-09-24T15:05:06.771698+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771744+00:00", "trade", 10.32, 120.0]
["2026-09-24T15:05:06.771745+00:00", "quote", 10.31, 10.33]
["2026-09-24T15:05:06.771802+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:05:06.771816+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:05:06.771823+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:05:06.771859+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:05:06.771976+00:00", "trade", 10.32, 63.0]
["2026-09-24T15:05:06.772566+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:05:06.772567+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.772966+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.772999+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.773006+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.776377+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.792187+00:00", "trade", 10.315, 200.0]
["2026-09-24T15:05:06.802859+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.802884+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.803399+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.807624+00:00", "trade", 10.315, 200.0]
["2026-09-24T15:05:06.817969+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.819394+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:06.916976+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.924536+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.974961+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.975239+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.976125+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.987019+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.987045+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987347+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987443+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987563+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987611+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987661+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987719+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:06.987769+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987775+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:06.987834+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987901+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.987962+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:06.987981+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.988147+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.988177+00:00", "trade", 10.315, 37.0]
["2026-09-24T15:05:06.988699+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.988742+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.988797+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:06.988856+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:06.988904+00:00", "trade", 10.32, 63.0]
["2026-09-24T15:05:06.989492+00:00", "trade", 10.32, 63.0]
["2026-09-24T15:05:06.994979+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.995030+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.999837+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:06.999862+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.000253+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.000357+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.000426+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.000575+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.000623+00:00", "trade", 10.32, 63.0]
["2026-09-24T15:05:07.000977+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001020+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001076+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001090+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001133+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:07.001175+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001241+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001301+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:07.001405+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.001457+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001583+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001598+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.001632+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001770+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001775+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001829+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:07.001942+00:00", "trade", 10.315, 63.0]
["2026-09-24T15:05:07.001970+00:00", "trade", 10.315, 11.0]
["2026-09-24T15:05:07.008101+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008249+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008305+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008424+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008625+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008646+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008652+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.008766+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.013248+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.013410+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.013975+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.014026+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.014117+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.014145+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.014176+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.014804+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.018656+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.019743+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.020974+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024052+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024088+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024475+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024561+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024806+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024810+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.024866+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.025046+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.026090+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.028675+00:00", "trade", 10.315, 17.0]
["2026-09-24T15:05:07.028817+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029160+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029413+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029431+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029686+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029853+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029900+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.029929+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.030045+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.031056+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.031147+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.031216+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.034990+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.035580+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.035644+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.035722+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.035845+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.035877+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.039807+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:07.043321+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.044383+00:00", "trade", 10.315, 83.0]
["2026-09-24T15:05:07.044854+00:00", "trade", 10.315, 17.0]
["2026-09-24T15:05:07.046973+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.047017+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:05:07.062527+00:00", "trade", 10.32, 3.0]
["2026-09-24T15:05:09.229956+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.230521+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.230824+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.230998+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.231312+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.231456+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.231481+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.231773+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:09.231929+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:10.326038+00:00", "trade", 10.315, 1.0]
["2026-09-24T15:05:10.444800+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:10.476539+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:10.782946+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:11.807902+00:00", "trade", 10.3454, 1.0]
["2026-09-24T15:05:12.128164+00:00", "trade", 10.3527, 7.0]
["2026-09-24T15:05:13.473314+00:00", "trade", 10.315, 20.0]
["2026-09-24T15:05:16.732371+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:16.923400+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706069+00:00", "trade", 10.31, 77.0]
["2026-09-24T15:05:18.706075+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706125+00:00", "trade", 10.31, 72.0]
["2026-09-24T15:05:18.706127+00:00", "trade", 10.31, 80.0]
["2026-09-24T15:05:18.706128+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:18.706130+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:18.706132+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:18.706137+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:18.706137+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.706159+00:00", "trade", 10.31, 120.0]
["2026-09-24T15:05:18.706164+00:00", "trade", 10.31, 200.0]
["2026-09-24T15:05:18.706166+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.706191+00:00", "trade", 10.31, 68.0]
["2026-09-24T15:05:18.706204+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706211+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706218+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706226+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706230+00:00", "trade", 10.31, 80.0]
["2026-09-24T15:05:18.706230+00:00", "trade", 10.31, 20.0]
["2026-09-24T15:05:18.706232+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706246+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706253+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706260+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706267+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706275+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706302+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706345+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.706357+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706378+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706392+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706399+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706406+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706434+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706442+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706451+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706485+00:00", "trade", 10.315, 4.0]
["2026-09-24T15:05:18.706516+00:00", "trade", 10.31, 4.0]
["2026-09-24T15:05:18.706517+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.706518+00:00", "trade", 10.31, 407.0]
["2026-09-24T15:05:18.706518+00:00", "trade", 10.31, 1.0]
["2026-09-24T15:05:18.706518+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706519+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:05:18.706545+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.706559+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:05:18.706572+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:05:18.706608+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:05:18.706618+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:05:18.706625+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.706630+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.706639+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.706646+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.706653+00:00", "trade", 10.31, 32.0]
["2026-09-24T15:05:18.706662+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.706678+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.706699+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.706926+00:00", "trade", 10.31, 20.0]
["2026-09-24T15:05:18.706947+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.707003+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.707012+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.707079+00:00", "trade", 10.31, 5.0]
["2026-09-24T15:05:18.707170+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.707212+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.707253+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.707317+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.707779+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.707901+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.708480+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.709331+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:05:18.709453+00:00", "trade", 10.31, 4.0]
["2026-09-24T15:05:18.709512+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.709725+00:00", "trade", 10.31, 32.0]
["2026-09-24T15:05:18.710143+00:00", "trade", 10.31, 200.0]
["2026-09-24T15:05:18.711836+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.718332+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.753081+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.753610+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.753767+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793752+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793792+00:00", "trade", 10.3, 21.0]
["2026-09-24T15:05:18.793793+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:18.793794+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:18.793814+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793820+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793826+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793833+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793840+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793853+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793873+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793880+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.793887+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794094+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794128+00:00", "trade", 10.3, 120.0]
["2026-09-24T15:05:18.794143+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794159+00:00", "trade", 10.3, 40.0]
["2026-09-24T15:05:18.794159+00:00", "trade", 10.3, 80.0]
["2026-09-24T15:05:18.794159+00:00", "trade", 10.3, 20.0]
["2026-09-24T15:05:18.794159+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794207+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794295+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794302+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794310+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794317+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794369+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:05:18.794401+00:00", "trade", 10.3, 260.0]
["2026-09-24T15:05:18.794402+00:00", "trade", 10.3, 40.0]
["2026-09-24T15:05:18.794402+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:05:18.794470+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794491+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794497+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794504+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794513+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794521+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794531+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794538+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794558+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.794596+00:00", "trade", 10.3, 12.0]
["2026-09-24T15:05:18.794619+00:00", "trade", 10.3, 30.0]
["2026-09-24T15:05:18.794707+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.795064+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.795114+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.796646+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.796782+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.797099+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.798951+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.802641+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.806222+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.806246+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.806260+00:00", "trade", 10.29, 63.0]
["2026-09-24T15:05:18.806261+00:00", "trade", 10.29, 41.0]
["2026-09-24T15:05:18.806624+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.806794+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.806938+00:00", "trade", 10.29, 81.0]
["2026-09-24T15:05:18.806939+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:18.807085+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:18.807100+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:18.807188+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807302+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807340+00:00", "trade", 10.29, 19.0]
["2026-09-24T15:05:18.807343+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807357+00:00", "trade", 10.29, 60.0]
["2026-09-24T15:05:18.807357+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807364+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807377+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807387+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:05:18.807437+00:00", "trade", 10.29, 63.0]
["2026-09-24T15:05:18.807454+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807456+00:00", "trade", 10.29, 48.0]
["2026-09-24T15:05:18.807463+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807471+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807478+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807482+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807490+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807498+00:00", "trade", 10.29, 60.0]
["2026-09-24T15:05:18.807498+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807499+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:05:18.807518+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807571+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807622+00:00", "trade", 10.29, 15.0]
["2026-09-24T15:05:18.807623+00:00", "trade", 10.29, 40.0]
["2026-09-24T15:05:18.807623+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:05:18.807655+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807656+00:00", "trade", 10.29, 63.0]
["2026-09-24T15:05:18.807695+00:00", "trade", 10.29, 34.0]
["2026-09-24T15:05:18.807731+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807745+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:05:18.807859+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.807867+00:00", "trade", 10.29, 73.0]
["2026-09-24T15:05:18.807980+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.808025+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.808166+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:05:18.808847+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.808877+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.818590+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.880014+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.894041+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.894743+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.895188+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:18.973662+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:20.003306+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:20.819937+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.250736+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.251012+00:00", "trade", 10.29, 6.0]
["2026-09-24T15:05:21.251022+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.251024+00:00", "trade", 10.29, 34.0]
["2026-09-24T15:05:21.251118+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.251170+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.251214+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.251395+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.251497+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.251512+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.251646+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.251739+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.252020+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.252228+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.252471+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.252498+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.252522+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.252588+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.252589+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:05:21.252611+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.252675+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.252697+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:21.253009+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.253033+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.253171+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.253291+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:05:21.253479+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:05:21.253489+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:05:21.266870+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:21.268980+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:05:22.688258+00:00", "trade", 10.3505, 3.0]
["2026-09-24T15:05:23.068608+00:00", "trade", 10.3507, 10.0]
["2026-09-24T15:05:24.229058+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:05:24.229063+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:24.803687+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:05:26.890120+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:05:26.890205+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:28.656000+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:28.656025+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:29.175810+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:32.824914+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:05:36.149109+00:00", "trade", 10.3507, 6.0]
["2026-09-24T15:05:40.324056+00:00", "trade", 10.29, 106.0]
["2026-09-24T15:05:40.324801+00:00", "trade", 10.29, 23.0]
["2026-09-24T15:05:40.553229+00:00", "trade", 10.3033, 2.0]
["2026-09-24T15:05:43.030846+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:05:51.278643+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:51.279326+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:51.279330+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:51.281970+00:00", "trade", 10.295, 118.0]
["2026-09-24T15:05:51.289711+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:51.447807+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:51.447875+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:52.531135+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:05:52.531140+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:52.994916+00:00", "trade", 10.3374, 2.0]
["2026-09-24T15:05:56.123386+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:05:56.123790+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.124014+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.124062+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.124142+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.124185+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.124264+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.124457+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:05:56.124528+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.178629+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:56.179585+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:57.550972+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:05:57.551476+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:05:57.888879+00:00", "trade", 10.295, 3.0]
["2026-09-24T15:06:00.550110+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:06:00.650157+00:00", "trade", 10.3502, 7.0]
["2026-09-24T15:06:01.671830+00:00", "trade", 10.3373, 100.0]
["2026-09-24T15:06:02.657022+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:02.657024+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:02.657512+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:03.565601+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:03.566217+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:03.566648+00:00", "trade", 10.295, 54.0]
["2026-09-24T15:06:03.566677+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.017211+00:00", "trade", 10.3, 18.0]
["2026-09-24T15:06:05.017214+00:00", "trade", 10.3, 77.0]
["2026-09-24T15:06:05.017214+00:00", "trade", 10.3, 77.0]
["2026-09-24T15:06:05.017215+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:06:05.017218+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:06:05.017223+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:06:05.017223+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.017223+00:00", "trade", 10.3, 14.0]
["2026-09-24T15:06:05.017234+00:00", "trade", 10.3, 86.0]
["2026-09-24T15:06:05.017253+00:00", "trade", 10.3, 77.0]
["2026-09-24T15:06:05.017254+00:00", "trade", 10.3, 9.0]
["2026-09-24T15:06:05.017276+00:00", "trade", 10.3, 9.0]
["2026-09-24T15:06:05.017277+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:06:05.017279+00:00", "trade", 10.3, 67.0]
["2026-09-24T15:06:05.017330+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.017337+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.017513+00:00", "trade", 10.3, 10.0]
["2026-09-24T15:06:05.017658+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.017736+00:00", "trade", 10.3, 77.0]
["2026-09-24T15:06:05.017743+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:06:05.017770+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.017789+00:00", "trade", 10.3, 77.0]
["2026-09-24T15:06:05.017793+00:00", "trade", 10.3, 28.0]
["2026-09-24T15:06:05.017794+00:00", "trade", 10.3, 3.0]
["2026-09-24T15:06:05.017796+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.017796+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.017797+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.017814+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.017821+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.017867+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:06:05.017867+00:00", "trade", 10.3, 15.0]
["2026-09-24T15:06:05.017887+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.017982+00:00", "trade", 10.31, 4.0]
["2026-09-24T15:06:05.017987+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:06:05.017987+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.017989+00:00", "trade", 10.3, 67.0]
["2026-09-24T15:06:05.018174+00:00", "trade", 10.3, 46.0]
["2026-09-24T15:06:05.018530+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.018931+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.019203+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.019239+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.021451+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.022461+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.022475+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.022500+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.022929+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.023383+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.033164+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.043921+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.043931+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.043931+00:00", "trade", 10.3, 42.0]
["2026-09-24T15:06:05.043933+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.043937+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.043942+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.043950+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.043976+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.044014+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.044380+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.044750+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.044881+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.045188+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.045411+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.045630+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.045664+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.049528+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:06:05.050016+00:00", "trade", 10.3, 37.0]
["2026-09-24T15:06:05.050023+00:00", "trade", 10.3, 26.0]
["2026-09-24T15:06:05.050486+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.050954+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.051147+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.051171+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.051188+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.051189+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.051254+00:00", "trade", 10.3, 36.0]
["2026-09-24T15:06:05.051515+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.051575+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.051618+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.051639+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.051649+00:00", "trade", 10.3, 9.0]
["2026-09-24T15:06:05.051652+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.051668+00:00", "trade", 10.3, 224.0]
["2026-09-24T15:06:05.051714+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.051824+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.052001+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.052471+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.052477+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:05.052933+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.053410+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.055706+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:05.062982+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:05.066665+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:05.066733+00:00", "trade", 10.3, 15.0]
["2026-09-24T15:06:05.080591+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:06.090991+00:00", "trade", 10.305, 10.0]
["2026-09-24T15:06:06.101401+00:00", "trade", 10.3, 4.0]
["2026-09-24T15:06:06.101403+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:06.101404+00:00", "trade", 10.3, 23.0]
["2026-09-24T15:06:06.101450+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:06.101498+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:06.101864+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:06.102808+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:06.104523+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:06.378275+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:06.378302+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:06.378815+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:09.244490+00:00", "trade", 10.3018, 29.0]
["2026-09-24T15:06:10.604596+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:12.890241+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.385036+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:06:15.385038+00:00", "trade", 10.31, 10.0]
["2026-09-24T15:06:15.385039+00:00", "trade", 10.31, 300.0]
["2026-09-24T15:06:15.385041+00:00", "trade", 10.31, 35.0]
["2026-09-24T15:06:15.385078+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:06:15.385086+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:06:15.385105+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:06:15.385112+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:06:15.385127+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:15.385127+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:06:15.385149+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:06:15.385209+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:06:15.385210+00:00", "trade", 10.31, 66.0]
["2026-09-24T15:06:15.385280+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.385642+00:00", "trade", 10.31, 112.0]
["2026-09-24T15:06:15.385653+00:00", "trade", 10.31, 36.0]
["2026-09-24T15:06:15.385658+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:06:15.385663+00:00", "trade", 10.31, 61.0]
["2026-09-24T15:06:15.386022+00:00", "trade", 10.305, 26.0]
["2026-09-24T15:06:15.389574+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.392093+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.396415+00:00", "trade", 10.305, 80.0]
["2026-09-24T15:06:15.405561+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.406067+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.406498+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.408752+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.409451+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:06:15.409497+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:15.409497+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:15.409518+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409525+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409531+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409538+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409545+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409923+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409930+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409936+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.409947+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.410078+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.410103+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:15.410232+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:15.410258+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:06:15.410266+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.414784+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:15.415269+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:17.707618+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:19.404255+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:19.404749+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:19.405192+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:19.405233+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:19.405250+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:19.414214+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.406058+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.406562+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.407006+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.407511+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.416007+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.416462+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.416910+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:20.798230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:24.509623+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:25.572764+00:00", "trade", 10.3017, 67.0]
["2026-09-24T15:06:25.573977+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:25.574433+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.046044+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.052684+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.052912+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.052962+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.053127+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.055133+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.055975+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.350870+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.812659+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:06:26.812659+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.813338+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:26.983758+00:00", "trade", 10.2985, 25.0]
["2026-09-24T15:06:28.801603+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:31.827551+00:00", "trade", 10.295, 97.0]
["2026-09-24T15:06:31.830235+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:06:33.234619+00:00", "trade", 10.295, 80.0]
["2026-09-24T15:06:33.317445+00:00", "trade", 10.295, 10.0]
["2026-09-24T15:06:33.317447+00:00", "trade", 10.29, 90.0]
["2026-09-24T15:06:33.317472+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:06:33.317476+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317502+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317509+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317515+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317523+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317530+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317537+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317543+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:06:33.317551+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:06:33.317551+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:06:33.317552+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.317553+00:00", "trade", 10.29, 180.0]
["2026-09-24T15:06:33.317553+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.317570+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317577+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317584+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317591+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317598+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317605+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317611+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317625+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317632+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317641+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317647+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317650+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:06:33.317654+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317661+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317667+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317670+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317673+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.317682+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.317682+00:00", "trade", 10.28, 160.0]
["2026-09-24T15:06:33.317684+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317737+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317745+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317798+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:06:33.317805+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:06:33.317815+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:06:33.317822+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:06:33.317829+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:06:33.317836+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:06:33.317842+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:06:33.317843+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:06:33.317843+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:06:33.317844+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.317849+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.317856+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.317862+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.317907+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.317951+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:06:33.318007+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318013+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318020+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:06:33.318020+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318058+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318113+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.318115+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318147+00:00", "trade", 10.28, 96.0]
["2026-09-24T15:06:33.318148+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318157+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.318158+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.318162+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.318169+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.318174+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.318186+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:06:33.318192+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:06:33.318245+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.318267+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.318297+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.318322+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.318374+00:00", "trade", 10.285, 400.0]
["2026-09-24T15:06:33.318569+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.318588+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.318595+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.318632+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.319160+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.319174+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.319260+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.319424+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.324837+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:06:33.381725+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.418780+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.418794+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.418827+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.418903+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.418967+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.418993+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.419228+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.419238+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.419261+00:00", "trade", 10.28, 181.0]
["2026-09-24T15:06:33.419261+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.419273+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.419280+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.419283+00:00", "trade", 10.28, 85.0]
["2026-09-24T15:06:33.419287+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.419294+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.419301+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.419315+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.419334+00:00", "trade", 10.28, 86.0]
["2026-09-24T15:06:33.419336+00:00", "trade", 10.28, 14.0]
["2026-09-24T15:06:33.419337+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.419398+00:00", "trade", 10.28, 9.0]
["2026-09-24T15:06:33.419408+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.419420+00:00", "trade", 10.28, 15.0]
["2026-09-24T15:06:33.419428+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419749+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:06:33.419750+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.419771+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419778+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419786+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419790+00:00", "trade", 10.28, 73.0]
["2026-09-24T15:06:33.419793+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419807+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419813+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.419820+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.420062+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:06:33.420065+00:00", "trade", 10.28, 83.0]
["2026-09-24T15:06:33.420142+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.420156+00:00", "trade", 10.28, 181.0]
["2026-09-24T15:06:33.420158+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.420159+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:06:33.420160+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.420164+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.420164+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:33.420165+00:00", "trade", 10.28, 40.0]
["2026-09-24T15:06:33.420167+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.420173+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.420179+00:00", "trade", 10.28, 39.0]
["2026-09-24T15:06:33.420180+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:06:33.420180+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:06:33.420186+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.420200+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.420214+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.420221+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:06:33.420229+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.420236+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.420243+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.420246+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.420250+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.420304+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.420441+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.420488+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.420676+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.420730+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:06:33.420750+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.425025+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.425040+00:00", "trade", 10.275, 80.0]
["2026-09-24T15:06:33.425059+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:06:33.425232+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.426232+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.430256+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.430918+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.431269+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:33.441416+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:34.358751+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:34.358788+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:06:34.359194+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:06:34.918102+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:34.920267+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:35.403268+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:35.405582+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:35.406036+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:35.406698+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279267+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:39.279296+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279303+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279408+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:39.279428+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279435+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279442+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279449+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279456+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279463+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279470+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279478+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279796+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279807+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279845+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:39.279950+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:06:39.279952+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:39.279952+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:39.279991+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:39.280025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.280032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.280072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.280483+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:06:39.281308+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.282116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.283890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.284499+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.284833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.292900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.293860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.313095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.395443+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.395921+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.395927+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:39.395958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.602032+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:06:40.602165+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.603205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.603742+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.611725+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.611994+00:00", "trade", 10.27, 99.0]
["2026-09-24T15:06:40.611995+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:40.611996+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:40.611998+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612000+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612003+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:06:40.612003+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612006+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:06:40.612007+00:00", "trade", 10.28, 299.0]
["2026-09-24T15:06:40.612024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612028+00:00", "trade", 10.27, 129.0]
["2026-09-24T15:06:40.612032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612080+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612086+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612093+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612106+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.612110+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.612114+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.612120+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.612128+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.612135+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.612141+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612155+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612166+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612304+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612311+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612318+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612345+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612363+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612407+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:06:40.612410+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612410+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612411+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612411+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:06:40.612478+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612494+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612521+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612534+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.612543+00:00", "trade", 10.27, 73.0]
["2026-09-24T15:06:40.612787+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.613099+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.613197+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.614569+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.626570+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.626947+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.627095+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.636914+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.700132+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.701088+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.710098+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.713207+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.725357+00:00", "trade", 10.275, 56.0]
["2026-09-24T15:06:40.730070+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:06:40.730418+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.730718+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.730856+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.730877+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.730886+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.730926+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.730953+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.731407+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.731420+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.731463+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.731867+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.731890+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.731961+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.731965+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.732224+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.732345+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.732353+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.732423+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.732639+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.732791+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.732935+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.732968+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.733141+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.733215+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.733245+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.733584+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.733605+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.733656+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.733701+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.733733+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.734072+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.734160+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.734190+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.734397+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.734619+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.734680+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.734858+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735092+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735154+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735187+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735299+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735566+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735611+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735662+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735692+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.735753+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736025+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.736122+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736129+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736150+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.736180+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736189+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736489+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.736810+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736960+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.736993+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.737017+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.737029+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.737453+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.737463+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.737478+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.737780+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.737914+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.737948+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.737974+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.737985+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.738281+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.738411+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.738737+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.738874+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.738900+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.738926+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739206+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.739373+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739417+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739474+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739863+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.739889+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739926+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739933+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739949+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.739973+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.741089+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.741708+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.747443+00:00", "trade", 10.2879, 6.0]
["2026-09-24T15:06:40.750305+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.755706+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:06:40.785622+00:00", "trade", 10.27, 132.0]
["2026-09-24T15:06:40.817092+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817392+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817418+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817429+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.817468+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817482+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817504+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.817527+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.817586+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817590+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:40.817634+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:40.817671+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:40.817690+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.817717+00:00", "trade", 10.26, 183.0]
["2026-09-24T15:06:40.817717+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817758+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817764+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817771+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817805+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.817823+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.817892+00:00", "trade", 10.26, 93.0]
["2026-09-24T15:06:40.817892+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.817964+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:40.818000+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.818121+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.818418+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.818425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.818481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.818537+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.818659+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:40.818732+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.819890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.819899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.821810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.822384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:40.823514+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.823840+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.823994+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.824000+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.824013+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.824021+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.825080+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.825214+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:06:40.827459+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.840045+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.840869+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:06:40.917764+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.922660+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:40.923028+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.924849+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.925349+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.954457+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.954484+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.986597+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:40.996281+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:41.382579+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:41.782879+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.782906+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.784063+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.784086+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.784107+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.788564+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.788589+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.882891+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.882923+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.892026+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:41.892398+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:42.882884+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.882911+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.884041+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.884128+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:06:42.884129+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:42.884788+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.884838+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.887794+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.982865+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.983305+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.984977+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.985108+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.985451+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.985603+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.985950+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.986068+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.986426+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.986532+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.986900+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.986996+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.988462+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:42.992572+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:43.982909+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:43.982939+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:43.984066+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:43.997546+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:44.082863+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:44.083313+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:44.084263+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:44.091589+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.092040+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.168999+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.169024+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.174180+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.174203+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.174210+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.394919+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.395002+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:44.529894+00:00", "trade", 10.3426, 17.0]
["2026-09-24T15:06:45.068979+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:45.069010+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:45.070143+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:45.070449+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:45.169387+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:45.247578+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:45.247603+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:45.510775+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:46.147607+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.149120+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.149518+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.149803+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.149997+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.150263+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.150468+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.150722+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.150921+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.150938+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.151163+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.151198+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.151390+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.151626+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.151863+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152085+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152316+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152335+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152529+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152548+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152787+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.152991+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.153264+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.153451+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.153710+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.153736+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.153892+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.153910+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.204592+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.205062+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.205527+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.248039+00:00", "quote", 10.25, 10.28]
["2026-09-24T15:06:46.248843+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.249318+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.249334+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.249639+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.249799+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.346201+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:46.346226+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:49.183876+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:49.189397+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:49.189422+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:49.844641+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:50.740901+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:58.660107+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:58.660493+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:06:59.176874+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:06:59.176876+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.176880+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.176905+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.176991+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.177000+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:59.177001+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:06:59.177003+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:59.177020+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.177028+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177034+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177042+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177043+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:59.177048+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177055+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177062+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177068+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177075+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177078+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177101+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177218+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177279+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177324+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:59.177325+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.177337+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.177390+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:59.177425+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:06:59.177425+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.177449+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177463+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177469+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177483+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177490+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177596+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177714+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177942+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.177959+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178070+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178542+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178619+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178733+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178894+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.178997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.179237+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.180075+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.182788+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.182858+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.187473+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.187488+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.189495+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.191264+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.191958+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.256240+00:00", "trade", 10.26, 63.0]
["2026-09-24T15:06:59.278050+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.278865+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.279315+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.279340+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.279370+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.279539+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.279543+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:59.279795+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.279984+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.280045+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.280217+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:06:59.280398+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:06:59.280422+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.280429+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.280669+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.280858+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.280955+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.281582+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.281885+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.282045+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:59.282342+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.287458+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.287830+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.288017+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.288732+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.292504+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.292530+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.293741+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.299889+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.347625+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.347650+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.348101+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.349130+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.353463+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.353488+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.354227+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.380848+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.567588+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.573643+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:06:59.574032+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:06:59.575687+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:00.177017+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:00.429116+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:00.434470+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:00.434499+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:00.435243+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:00.529090+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:00.534137+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:00.534529+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:01.490104+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:01.501198+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:01.501224+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:01.590074+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:01.590107+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:01.597866+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:01.598236+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:01.679967+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:01.679993+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:01.751867+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:07:02.552126+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:03.046361+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.286099+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.286135+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.289146+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.292285+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.292314+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.294170+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:06.352112+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.563853+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.563880+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.564395+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.564646+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.566118+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.566924+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.566973+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.567295+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:07:09.576955+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:09.577405+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.012242+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.013116+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.013169+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.013221+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.013270+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.013453+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:12.022432+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:14.197048+00:00", "trade", 10.2775, 10.0]
["2026-09-24T15:07:16.846242+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.846695+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.847676+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.847830+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.847863+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:16.847911+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:16.848136+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:16.848212+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:16.848243+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.848267+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.848288+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.848649+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.848698+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.849009+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.849115+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.849156+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.849222+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.849290+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.849317+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.849458+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.849685+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850014+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.850158+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850201+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850419+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850467+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.850645+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850710+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850810+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.850941+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.851196+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.851237+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.851255+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.851303+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.851333+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.851665+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.851983+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.852144+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.852180+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.852197+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.852219+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.852229+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.852422+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.852645+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.852971+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:16.853050+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.853658+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.853753+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.853921+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.854484+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.854891+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:16.855135+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:17.034220+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:17.034325+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.034802+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.034816+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.034833+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.034857+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.034875+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.035265+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.035332+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.112512+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:17.112538+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:17.113247+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:17.113684+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:17.399924+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:07:17.399930+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:17.399934+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:07:17.399940+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:17.400085+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.400428+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.400531+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.400694+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.401140+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.401149+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.410464+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.412753+00:00", "trade", 10.2739, 4.0]
["2026-09-24T15:07:17.519958+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:17.586700+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:18.805073+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.255956+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.278465+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.332946+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.333479+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.333928+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.334666+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.335426+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.335447+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.543827+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.767011+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.767420+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.767507+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.967709+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.968245+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:19.968263+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:20.135244+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:20.456311+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:20.683701+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:22.431233+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:22.431687+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:22.527271+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:22.527722+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:22.883219+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:23.562333+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:23.562359+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:23.562875+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:23.655905+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:24.043835+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:25.302311+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:27.520554+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:28.492811+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.070360+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.115877+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.311228+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.311229+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:07:33.311232+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:07:33.311235+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.311253+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:33.311262+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:33.311274+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:33.318285+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:33.318685+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.319156+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.319203+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.319245+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.319603+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.319698+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.324425+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:33.828072+00:00", "trade", 10.2722, 36.0]
["2026-09-24T15:07:35.428250+00:00", "trade", 10.3331, 100.0]
["2026-09-24T15:07:39.250084+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:43.011439+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:07:46.404562+00:00", "trade", 10.2497, 463.0]
["2026-09-24T15:07:46.404623+00:00", "trade", 10.2497, 533.0]
["2026-09-24T15:07:46.624462+00:00", "trade", 10.2497, 3.0]
["2026-09-24T15:07:46.625267+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:46.626004+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:53.608133+00:00", "trade", 10.3408, 3.0]
["2026-09-24T15:07:53.700959+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:53.700960+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:07:53.700983+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.700989+00:00", "trade", 10.25, 770.0]
["2026-09-24T15:07:53.700991+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.700997+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701225+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701238+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701239+00:00", "trade", 10.25, 630.0]
["2026-09-24T15:07:53.701240+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:07:53.701242+00:00", "trade", 10.25, 26.0]
["2026-09-24T15:07:53.701244+00:00", "trade", 10.25, 33.0]
["2026-09-24T15:07:53.701246+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:07:53.701247+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:07:53.701275+00:00", "trade", 10.25, 54.0]
["2026-09-24T15:07:53.701283+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701289+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701296+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701303+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701310+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701317+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701323+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701438+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701445+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:07:53.701474+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:53.701541+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.701546+00:00", "trade", 10.25, 60.0]
["2026-09-24T15:07:53.701548+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.701554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.701747+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.701820+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.701930+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.702781+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.706837+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.715832+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.719091+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.737567+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.801539+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:53.801669+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:53.802120+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:53.802130+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:53.802143+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:53.802161+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:58.226949+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:07:58.226957+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:07:58.226958+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:58.226963+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:07:58.229450+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:07:58.229476+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:07:58.229876+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:58.237839+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:07:58.301273+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:03.344519+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:03.345254+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:04.077647+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:08:04.077752+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:08:04.077757+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:08:04.078035+00:00", "trade", 10.24, 600.0]
["2026-09-24T15:08:04.078036+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:08:04.078036+00:00", "trade", 10.24, 295.0]
["2026-09-24T15:08:04.078171+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:04.140965+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:05.049782+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.769296+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.769367+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:08:06.769368+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.769415+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769430+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769504+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769542+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:08:06.769587+00:00", "trade", 10.24, 63.0]
["2026-09-24T15:08:06.769589+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769616+00:00", "trade", 10.24, 67.0]
["2026-09-24T15:08:06.769650+00:00", "trade", 10.24, 63.0]
["2026-09-24T15:08:06.769650+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769682+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769683+00:00", "trade", 10.24, 117.0]
["2026-09-24T15:08:06.769711+00:00", "trade", 10.25, 60.0]
["2026-09-24T15:08:06.769713+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:06.769714+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:08:06.769716+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:06.769720+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769726+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769761+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769768+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769774+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:08:06.769775+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:08:06.769776+00:00", "trade", 10.26, 74.0]
["2026-09-24T15:08:06.769778+00:00", "trade", 10.26, 90.0]
["2026-09-24T15:08:06.769781+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769782+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.769782+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.769786+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.769786+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.769787+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769847+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769853+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769859+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769859+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769866+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769873+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.769886+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:08:06.769886+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:08:06.769893+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:08:06.769899+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:08:06.770089+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770147+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770193+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770325+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770329+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770336+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770353+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770387+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770432+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:08:06.770433+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.770433+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770481+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.770520+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.770539+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.770540+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:06.770602+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:06.770625+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.770647+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.771359+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.773668+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:08:06.774901+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.780405+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.790379+00:00", "trade", 10.26, 17.0]
["2026-09-24T15:08:06.790411+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.790473+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.791123+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:06.794502+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:06.794504+00:00", "trade", 10.25, 46.0]
["2026-09-24T15:08:06.794524+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794538+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794638+00:00", "trade", 10.25, 54.0]
["2026-09-24T15:08:06.794657+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794666+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794694+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794732+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794760+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794789+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794796+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794804+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794806+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:06.794810+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794817+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794824+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794830+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794837+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794848+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.794895+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:06.794895+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:08:06.794895+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:06.794896+00:00", "trade", 10.25, 22.0]
["2026-09-24T15:08:06.794896+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:08:06.794920+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:06.795024+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:06.795090+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795111+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795118+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795124+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795138+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795145+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795206+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795284+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795324+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795373+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795391+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795462+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795507+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795598+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795799+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795815+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.795846+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795884+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795906+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.795922+00:00", "trade", 10.24, 40.0]
["2026-09-24T15:08:06.796046+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.796342+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.796796+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.796910+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797281+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797292+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797314+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797359+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797401+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797436+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:06.797773+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:06.798022+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.798260+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.798273+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.798498+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.798945+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.798958+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.798976+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.799220+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.799458+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.799730+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.805874+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:06.807134+00:00", "trade", 10.24, 37.0]
["2026-09-24T15:08:06.995348+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.423046+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.771431+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.771492+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.962927+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.963442+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.963892+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.963984+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.964464+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.964915+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.964951+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.965291+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.965394+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.965874+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.966323+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.966353+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.966659+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.966800+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.967279+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.967730+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.967761+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.968021+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.968205+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.968683+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.969131+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.969166+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.969392+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.969605+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.969653+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.970131+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.970583+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.970613+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.970764+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.971061+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.971544+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.971996+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.972027+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.972121+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.972468+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.972515+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.972996+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.973447+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.973478+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.973491+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.973921+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.974405+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.974858+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.974909+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.975381+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.975892+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.976345+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.976386+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.976711+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.976845+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.977334+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.977780+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.977826+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.978765+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.978823+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.979296+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.979784+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.980264+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.980748+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.981226+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:07.981709+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:08.000856+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:10.870349+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:10.870382+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:10.870384+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870485+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.870490+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870659+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870698+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870766+00:00", "trade", 10.22, 157.0]
["2026-09-24T15:08:10.870779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870785+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:08:10.870785+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870785+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870786+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:08:10.870790+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:08:10.870791+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870796+00:00", "trade", 10.22, 280.0]
["2026-09-24T15:08:10.870800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.870810+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:08:10.870850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:08:10.870854+00:00", "trade", 10.22, 157.0]
["2026-09-24T15:08:10.870949+00:00", "trade", 10.23, 165.0]
["2026-09-24T15:08:10.870976+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870985+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.870987+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.870992+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871003+00:00", "trade", 10.22, 240.0]
["2026-09-24T15:08:10.871010+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871014+00:00", "trade", 10.22, 240.0]
["2026-09-24T15:08:10.871072+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871076+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871097+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.871110+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871115+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871122+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.871161+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.871172+00:00", "trade", 10.22, 27.0]
["2026-09-24T15:08:10.871181+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871191+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:08:10.871251+00:00", "trade", 10.22, 122.0]
["2026-09-24T15:08:10.871258+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.871258+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.871259+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.871260+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.871302+00:00", "trade", 10.22, 92.0]
["2026-09-24T15:08:10.871388+00:00", "trade", 10.23, 280.0]
["2026-09-24T15:08:10.871458+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:08:10.871495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871506+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:08:10.871530+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:08:10.871559+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871574+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:08:10.871576+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.871577+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.871581+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:08:10.871587+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:08:10.871598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871605+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871618+00:00", "trade", 10.22, 52.0]
["2026-09-24T15:08:10.871618+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871652+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.871888+00:00", "trade", 10.23, 74.0]
["2026-09-24T15:08:10.871890+00:00", "trade", 10.23, 26.0]
["2026-09-24T15:08:10.871913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.872078+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:10.872124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.872156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.872259+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.872329+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:10.872534+00:00", "trade", 10.225, 70.0]
["2026-09-24T15:08:10.872743+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.872761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.872800+00:00", "trade", 10.22, 106.0]
["2026-09-24T15:08:10.873049+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:08:10.873065+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.874080+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.874103+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.874352+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:10.874353+00:00", "trade", 10.23, 74.0]
["2026-09-24T15:08:10.874372+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874387+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874394+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874622+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874642+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874687+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874694+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874726+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:08:10.874839+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874846+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874855+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874870+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874877+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.874886+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:10.874893+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:08:10.874901+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:08:10.875069+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875070+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:10.875071+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:10.875072+00:00", "trade", 10.24, 78.0]
["2026-09-24T15:08:10.875073+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:10.875076+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875078+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:10.875078+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:08:10.875089+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875095+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875109+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875122+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875130+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875136+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875142+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875149+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875155+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875169+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875176+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875182+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875188+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875195+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875203+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875210+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:10.875240+00:00", "trade", 10.24, 44.0]
["2026-09-24T15:08:10.875240+00:00", "trade", 10.24, 36.0]
["2026-09-24T15:08:10.875241+00:00", "trade", 10.24, 22.0]
["2026-09-24T15:08:10.875241+00:00", "trade", 10.24, 73.0]
["2026-09-24T15:08:10.875246+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:08:10.875313+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875326+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875333+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875339+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875346+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875353+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.875643+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.880111+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:10.893459+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:10.893497+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:08:10.893497+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:10.893515+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893523+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893529+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893543+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893549+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893556+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893563+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893584+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893591+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.893902+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.894072+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.894160+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:08:10.894207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.894281+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:10.894582+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:10.895984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.898974+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:10.904593+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:10.923754+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:10.993719+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:10.994048+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:11.222974+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:11.810282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:11.871219+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:11.871244+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:11.871645+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:11.871975+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:11.901772+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.485975+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.485990+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.485997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486005+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486012+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486018+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486025+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486063+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486070+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486077+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486080+00:00", "trade", 10.26, 63.0]
["2026-09-24T15:08:12.486083+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486090+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486097+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486102+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:08:12.486105+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.486123+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486131+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486138+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486145+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486152+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486158+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486170+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.486172+00:00", "trade", 10.27, 71.0]
["2026-09-24T15:08:12.486172+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.486172+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.486172+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:12.486174+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.486214+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486217+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486218+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:08:12.486220+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:08:12.486223+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.486238+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486246+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486260+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486268+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486275+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486282+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486296+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486303+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486316+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486322+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486329+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486336+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486343+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486358+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.486458+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.486521+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.486527+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.486535+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.486678+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486684+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486692+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486696+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486700+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486706+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486713+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486720+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486727+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.486785+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:08:12.486802+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:08:12.487064+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:08:12.487277+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487524+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487525+00:00", "trade", 10.27, 78.0]
["2026-09-24T15:08:12.487526+00:00", "trade", 10.27, 193.0]
["2026-09-24T15:08:12.487527+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.487528+00:00", "trade", 10.27, 320.0]
["2026-09-24T15:08:12.487531+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:08:12.487531+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487532+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.487538+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487563+00:00", "trade", 10.27, 107.0]
["2026-09-24T15:08:12.487567+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487574+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487581+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487587+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487600+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487607+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487614+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487632+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:08:12.487640+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487647+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487654+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487660+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487667+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487670+00:00", "trade", 10.27, 42.0]
["2026-09-24T15:08:12.487670+00:00", "trade", 10.27, 41.0]
["2026-09-24T15:08:12.487672+00:00", "trade", 10.27, 29.0]
["2026-09-24T15:08:12.487674+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487686+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487700+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487717+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:08:12.487802+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487831+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:08:12.487908+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.487942+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.487953+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:08:12.487971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.487979+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.487986+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.488063+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.488097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.491873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.493453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.503989+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.504842+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.506315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.506669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.506686+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.509574+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.587858+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.596945+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.597249+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.597405+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.597414+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.597432+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:13.048795+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:13.371470+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:13.373781+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:13.374230+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.011179+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.011207+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.011706+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.011751+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.096873+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.120974+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.120998+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121005+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121082+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.121083+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:08:14.121127+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121131+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121148+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121180+00:00", "trade", 10.26, 240.0]
["2026-09-24T15:08:14.121180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121212+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121218+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.121230+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:14.121230+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:08:14.121230+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.121232+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.121238+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.121244+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.121252+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:14.121298+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121305+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121311+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121318+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121600+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121654+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:14.121671+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121702+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121834+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.121995+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.122022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.122168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.122335+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.122665+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.122780+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.122835+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.122849+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.123283+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.123319+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.123326+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.127798+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.129873+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.133252+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:08:14.133835+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.133841+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.160431+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.161318+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.161747+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.221238+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.302824+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.303133+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:08:14.303148+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.303804+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.304247+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.304301+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.304308+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.304719+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.305204+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.305653+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.305693+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.306128+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.306619+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.307072+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.307103+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.307551+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.308031+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.308494+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.308524+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.308970+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.309455+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.309904+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.309937+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.310379+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.310863+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.311311+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.311396+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.311880+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.312334+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.312362+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.312699+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.312807+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.313288+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.313736+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.313773+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.314074+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.314206+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.314263+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.314740+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.315215+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.315230+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.315441+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.315688+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.316170+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.316654+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.317138+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.317623+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.318108+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.318587+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.319065+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.319549+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.320035+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.320519+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:14.321006+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:15.000929+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:16.201718+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:08:18.035935+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.312992+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.313025+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.313052+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.314434+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.314918+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.315403+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.315890+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.316378+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.316863+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.317344+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.317827+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.318312+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.318798+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.319286+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.319774+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.320257+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.320740+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.321220+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.321709+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.322197+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.322694+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.323184+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.323673+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.324201+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.324692+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.325178+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.325663+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.326144+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.326627+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.327106+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.327591+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.328077+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.328556+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.329039+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.329524+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.330008+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.330495+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.330979+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.331467+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.331951+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.332437+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.332919+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:18.333404+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:19.000760+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:20.197051+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:21.628473+00:00", "trade", 10.25, 1100.0]
["2026-09-24T15:08:24.853976+00:00", "trade", 10.3214, 74.0]
["2026-09-24T15:08:24.893092+00:00", "trade", 10.25, 1100.0]
["2026-09-24T15:08:24.895381+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895382+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:24.895409+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:24.895411+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895416+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895421+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895444+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:24.895552+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895654+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895761+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895768+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895801+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.895835+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:08:24.896905+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:24.897392+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:24.897878+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:08:24.897878+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:08:24.897898+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:24.897906+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:24.897912+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:24.897920+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:24.897941+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:08:24.897948+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:08:24.897956+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:08:24.897958+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:24.898151+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:08:24.898153+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:08:24.898300+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898366+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898401+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898422+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898435+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898614+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898621+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.898771+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.899398+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:24.899503+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:08:24.899740+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:08:24.900517+00:00", "trade", 10.235, 80.0]
["2026-09-24T15:08:24.908934+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:08:25.677858+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:08:25.679874+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:08:26.307543+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:34.209943+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.926060+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:08:38.926061+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:08:38.926063+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:08:38.926504+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.926624+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:38.926821+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:38.927019+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.927079+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:38.927092+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:38.927185+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:08:38.927239+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:08:38.927314+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:38.927454+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:38.927455+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:38.927455+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:38.927525+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:08:38.927633+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:38.927657+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:38.927666+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.927667+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:38.927668+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:08:38.927669+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:08:38.927688+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:38.927688+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.927696+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.927702+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.927755+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:38.927804+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.927917+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.928180+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.931920+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:08:38.932340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:38.932997+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.027854+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.028268+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.028643+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:39.028711+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:39.028727+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:39.028822+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029102+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:39.029179+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029202+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029220+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:08:39.029242+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:39.029243+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:39.029248+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029255+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029272+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029286+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029476+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029490+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:08:39.029529+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029531+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:08:39.029564+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:08:39.029571+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029580+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:39.029816+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029824+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029841+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029868+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.029921+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.030070+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.030135+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.030223+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.030256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.030596+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.031079+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:39.207486+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:45.471289+00:00", "trade", 10.2425, 1.0]
["2026-09-24T15:08:48.129613+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:48.129631+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.129638+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.129645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.129652+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.129658+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.129895+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130037+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130354+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130415+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:48.130481+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.130516+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:48.130516+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:48.130536+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130543+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130550+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130556+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130569+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130576+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130793+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:08:48.130795+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:08:48.130876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130897+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:08:48.130960+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.130972+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.131008+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:08:48.131033+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:08:48.131034+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.131048+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:08:48.131059+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:48.131064+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:48.131065+00:00", "trade", 10.23, 31.0]
["2026-09-24T15:08:48.131092+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:08:48.131092+00:00", "trade", 10.23, 68.0]
["2026-09-24T15:08:48.131093+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:48.131094+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:08:48.131094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.131167+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.135155+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.135535+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.139969+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:48.140421+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:49.208817+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:50.622666+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:50.633447+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:51.940543+00:00", "trade", 10.235, 5.0]
["2026-09-24T15:08:54.213373+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:54.213644+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213651+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213658+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213671+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213675+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:08:54.213678+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213682+00:00", "trade", 10.23, 110.0]
["2026-09-24T15:08:54.213684+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:08:54.213685+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213783+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:54.213850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:54.213884+00:00", "trade", 10.23, 217.0]
["2026-09-24T15:08:54.213884+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:54.213885+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:08:54.213886+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:54.213898+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:08:54.213905+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213913+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213919+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213926+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213932+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213945+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213970+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.213995+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.214117+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:08:54.214256+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:08:54.214285+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.214626+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.215187+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.215657+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.219495+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.219618+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.235394+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.252897+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:54.253584+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:55.570595+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:08:58.241073+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:00.068140+00:00", "trade", 10.3232, 6.0]
["2026-09-24T15:09:00.188451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:00.189147+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:02.062886+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:09:02.064128+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:02.528689+00:00", "trade", 10.2412, 1.0]
["2026-09-24T15:09:04.400720+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:04.401128+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:04.401136+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:04.401590+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:04.401698+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:04.402150+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:04.987491+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:05.227684+00:00", "trade", 10.3194, 5.0]
["2026-09-24T15:09:06.880748+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:09:06.880748+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:06.881503+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:06.881516+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:06.881993+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:06.882000+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:09.949014+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:12.187625+00:00", "trade", 10.2609, 2.0]
["2026-09-24T15:09:12.888892+00:00", "trade", 10.2609, 26.0]
["2026-09-24T15:09:13.623688+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:09:13.623690+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:09:13.624410+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:13.624452+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:13.624860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:13.624957+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:13.625409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:14.688607+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:15.088491+00:00", "trade", 10.2608, 4.0]
["2026-09-24T15:09:15.131027+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:15.131731+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:17.450730+00:00", "trade", 10.2608, 1.0]
["2026-09-24T15:09:18.669630+00:00", "trade", 10.242, 7.0]
["2026-09-24T15:09:20.749042+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:09:20.749043+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:09:20.749045+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:09:20.749458+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.749996+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750376+00:00", "trade", 10.23, 19.0]
["2026-09-24T15:09:20.750395+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750403+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750422+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750600+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750627+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:09:20.750633+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:09:20.750650+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750652+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750656+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:20.750716+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:09:20.750739+00:00", "trade", 10.23, 206.0]
["2026-09-24T15:09:20.750739+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.750739+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.750740+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:20.750742+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:09:20.750746+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.750759+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.750766+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.750768+00:00", "trade", 10.23, 29.0]
["2026-09-24T15:09:20.750772+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:20.750775+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:09:20.750779+00:00", "trade", 10.23, 33.0]
["2026-09-24T15:09:20.750779+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:09:20.750780+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750788+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750795+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750803+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.750921+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751086+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:09:20.751099+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:09:20.751101+00:00", "trade", 10.23, 35.0]
["2026-09-24T15:09:20.751124+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:20.751124+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:09:20.751179+00:00", "trade", 10.235, 73.0]
["2026-09-24T15:09:20.751204+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751266+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:09:20.751452+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:20.751460+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751514+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751779+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751809+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751833+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.751863+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.762059+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:20.762083+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.463910+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.467891+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.468287+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542418+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:09:21.542426+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:09:21.542427+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542437+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542444+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542457+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542480+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542660+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542690+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:21.542696+00:00", "trade", 10.24, 9.0]
["2026-09-24T15:09:21.542833+00:00", "trade", 10.24, 67.0]
["2026-09-24T15:09:21.542834+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:09:21.542835+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.542877+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.542915+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.542942+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.543834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.547462+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.579030+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.579751+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:21.583444+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:22.742563+00:00", "trade", 10.245, 24.0]
["2026-09-24T15:09:23.547746+00:00", "trade", 10.3187, 100.0]
["2026-09-24T15:09:24.095822+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:24.378748+00:00", "trade", 10.245, 21.0]
["2026-09-24T15:09:25.093514+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:09:25.093515+00:00", "trade", 10.24, 97.0]
["2026-09-24T15:09:25.093534+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093542+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093548+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093554+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093561+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093574+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093580+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093593+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093600+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093607+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093623+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:09:25.093629+00:00", "trade", 10.24, 39.0]
["2026-09-24T15:09:25.093691+00:00", "trade", 10.24, 19.0]
["2026-09-24T15:09:25.093693+00:00", "trade", 10.24, 60.0]
["2026-09-24T15:09:25.093693+00:00", "trade", 10.24, 60.0]
["2026-09-24T15:09:25.093794+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:09:25.093848+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:09:25.093902+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:09:25.093915+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.093922+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.094097+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.094103+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.094440+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.095537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.097814+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.098170+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.098604+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.100132+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.106222+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.106246+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.128179+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.193593+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:25.194283+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:26.828937+00:00", "trade", 10.3184, 4.0]
["2026-09-24T15:09:28.267857+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:28.267884+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:29.285379+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:30.266259+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:31.749211+00:00", "trade", 10.2556, 4.0]
["2026-09-24T15:09:32.527330+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527357+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527363+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527364+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:32.527364+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527368+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:32.527371+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527500+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.527563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:32.527599+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.527600+00:00", "trade", 10.23, 208.0]
["2026-09-24T15:09:32.527618+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527625+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527631+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527637+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527644+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527650+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527657+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527862+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:32.527886+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:09:32.527965+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527996+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.527997+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:32.528753+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.528760+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.532848+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.570314+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.570633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:32.570710+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.571207+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.571219+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.571504+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.571653+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.572389+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.608392+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.609371+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:32.618361+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:35.810317+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:09:36.908338+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:36.908364+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:36.910027+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:50.772333+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:09:50.772334+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:50.772357+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.772383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.773600+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.779388+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.779772+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.780326+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.780727+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:50.784983+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:51.546614+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:53.869060+00:00", "trade", 10.2549, 4.0]
["2026-09-24T15:09:53.918611+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:09:53.919804+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:53.919826+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:53.920279+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.056976+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:55.056986+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:55.056991+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:55.057017+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.057908+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.057916+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.057923+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.057932+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.057939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:09:55.058011+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:55.058012+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:55.058111+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058113+00:00", "trade", 10.23, 236.0]
["2026-09-24T15:09:55.058114+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:09:55.058158+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058165+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058171+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058178+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058184+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058191+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.058632+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.062156+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.063233+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.065166+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:55.068167+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:57.712428+00:00", "trade", 10.3209, 54.0]
["2026-09-24T15:09:58.828261+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:58.828712+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:09:58.838627+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:10:02.152620+00:00", "trade", 10.23, 220.0]
["2026-09-24T15:10:02.152682+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:10:02.158960+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:10:02.159207+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:10:02.163801+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:10:02.170100+00:00", "trade", 10.23, 1200.0]
["2026-09-24T15:10:02.171012+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:10:02.171014+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:10:02.171133+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:10:02.171199+00:00", "trade", 10.23, 280.0]
["2026-09-24T15:10:02.171649+00:00", "trade", 10.23, 1170.0]
["2026-09-24T15:10:02.605264+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:10:02.664554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664606+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:02.664786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664793+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.664824+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.664841+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.664863+00:00", "trade", 10.22, 79.0]
["2026-09-24T15:10:02.664996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.665048+00:00", "trade", 10.22, 21.0]
["2026-09-24T15:10:02.665059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.665101+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:10:02.665102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.665104+00:00", "trade", 10.22, 21.0]
["2026-09-24T15:10:02.665109+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:10:02.665111+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.665113+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.665124+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:10:02.665128+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.665129+00:00", "trade", 10.22, 21.0]
["2026-09-24T15:10:02.665130+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.665135+00:00", "trade", 10.22, 121.0]
["2026-09-24T15:10:02.665142+00:00", "trade", 10.22, 87.0]
["2026-09-24T15:10:02.665154+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:10:02.665184+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.665193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.665205+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:02.665216+00:00", "trade", 10.22, 199.0]
["2026-09-24T15:10:02.665222+00:00", "trade", 10.22, 173.0]
["2026-09-24T15:10:02.665227+00:00", "trade", 10.22, 227.0]
["2026-09-24T15:10:02.665231+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:10:02.665247+00:00", "trade", 10.22, 73.0]
["2026-09-24T15:10:02.665258+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.665263+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.665345+00:00", "trade", 10.22, 116.0]
["2026-09-24T15:10:02.665389+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.665426+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.665520+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.665537+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.665671+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:02.665780+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.665841+00:00", "trade", 10.22, 78.0]
["2026-09-24T15:10:02.665902+00:00", "trade", 10.22, 122.0]
["2026-09-24T15:10:02.665962+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.666151+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:10:02.666283+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.667870+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.669107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.669215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.669332+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:10:02.669438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.670579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.671254+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:02.677152+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.680925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.681217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.681223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.681230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.681236+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.681240+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.681241+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.681302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.681381+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.681397+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.681416+00:00", "trade", 10.22, 160.0]
["2026-09-24T15:10:02.681419+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:10:02.681467+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.681474+00:00", "trade", 10.22, 130.0]
["2026-09-24T15:10:02.681546+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.681568+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.681637+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.681648+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:10:02.681697+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:10:02.681760+00:00", "trade", 10.22, 37.0]
["2026-09-24T15:10:02.683995+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.685263+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.685629+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.686951+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.695759+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:10:02.699193+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.699974+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:02.859174+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:02.859176+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:02.859177+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:02.859195+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859222+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859229+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859241+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859248+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859453+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859603+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859628+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859676+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:02.859733+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:10:02.859734+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.859751+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.859796+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.859886+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.859893+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.859912+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.859975+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.859999+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.860018+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.860026+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:02.860054+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.860368+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.860526+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.860704+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.860750+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.860991+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861373+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861442+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861480+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861714+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861915+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861922+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.861953+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.862383+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.862685+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.862842+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.863137+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.863353+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:02.863613+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.864086+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.872008+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.872033+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.880016+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:02.959208+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:03.387631+00:00", "trade", 10.22, 2537.0]
["2026-09-24T15:10:03.388129+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:03.388874+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:03.389838+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:04.807906+00:00", "trade", 10.3204, 3.0]
["2026-09-24T15:10:04.807931+00:00", "trade", 10.3204, 100.0]
["2026-09-24T15:10:05.110976+00:00", "trade", 10.3204, 1.0]
["2026-09-24T15:10:05.848384+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:05.848411+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:05.901131+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:06.586808+00:00", "trade", 10.2, 23.0]
["2026-09-24T15:10:06.586815+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:06.587270+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:06.587325+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:06.587853+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:06.587952+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:06.587970+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:06.588516+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:06.870350+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:10:08.766709+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:09.107341+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:10:09.107344+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:09.678537+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:09.680597+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:10.589239+00:00", "trade", 10.3114, 436.0]
["2026-09-24T15:10:11.548590+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:14.503737+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:14.503763+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.348452+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:10:15.348490+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.363052+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.363149+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:10:15.438664+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:10:15.438664+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:10:15.438666+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:10:15.438689+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:15.439400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:15.439850+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:15.445719+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:15.446097+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.447088+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.471907+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.471931+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.472631+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.475971+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.475997+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.481370+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.532012+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.632110+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.632826+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:15.633291+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:10:16.935529+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:16.935951+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:16.936438+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:17.256186+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:18.792022+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:19.799555+00:00", "trade", 10.2243, 5.0]
["2026-09-24T15:10:19.814772+00:00", "trade", 10.2244, 5.0]
["2026-09-24T15:10:20.306628+00:00", "trade", 10.2293, 17.0]
["2026-09-24T15:10:20.481302+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:20.481771+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:20.632972+00:00", "trade", 10.205, 6.0]
["2026-09-24T15:10:22.505396+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:23.937003+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:24.289396+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:24.289855+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:28.143598+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:28.144479+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:28.146172+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:30.316540+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:10:30.317008+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:30.317045+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:31.993336+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:10:31.994725+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:38.224506+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:38.224964+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:39.308284+00:00", "trade", 10.2386, 4.0]
["2026-09-24T15:10:39.309089+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:39.309550+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:42.653493+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:42.657930+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357070+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:10:43.357070+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357076+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357142+00:00", "trade", 10.205, 194.0]
["2026-09-24T15:10:43.357144+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:10:43.357146+00:00", "trade", 10.2, 194.0]
["2026-09-24T15:10:43.357163+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357169+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357176+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357183+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357190+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357196+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357448+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357522+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.357584+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.357591+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.357620+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.357621+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:10:43.357622+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:10:43.357627+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.357640+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357647+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357654+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357661+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357667+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357674+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357687+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357694+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.357870+00:00", "trade", 10.2, 131.0]
["2026-09-24T15:10:43.358050+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.358076+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.358089+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.358136+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.358157+00:00", "trade", 10.2, 12.0]
["2026-09-24T15:10:43.358209+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.358852+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.359121+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.359419+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.359444+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.364706+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.364732+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.394335+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.459102+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.483149+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.487144+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.494269+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.502685+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.516510+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.525731+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:10:43.576237+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:10:43.576238+00:00", "trade", 10.2, 47.0]
["2026-09-24T15:10:43.576240+00:00", "trade", 10.2, 12.0]
["2026-09-24T15:10:43.576241+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:10:43.576266+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576273+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576280+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576287+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576294+00:00", "trade", 10.2, 47.0]
["2026-09-24T15:10:43.576294+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576301+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576303+00:00", "trade", 10.2, 6.0]
["2026-09-24T15:10:43.576328+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576334+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576355+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576503+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:10:43.576546+00:00", "trade", 10.2, 80.0]
["2026-09-24T15:10:43.576640+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.576703+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.576711+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.576717+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.576739+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.576769+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.577002+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.577020+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.577027+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.577407+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.577513+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.579463+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.581090+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:10:43.581919+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.594460+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.594484+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.595729+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:10:43.595785+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.676899+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.677591+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.681930+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.682320+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.694407+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.708662+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.709465+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.756370+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.919978+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:10:43.920486+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:43.920953+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:47.487758+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:48.546684+00:00", "trade", 10.2, 12.0]
["2026-09-24T15:10:55.162837+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:10:57.073088+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:57.077978+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:57.078009+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:57.303152+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:10:58.432040+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:11:00.830349+00:00", "trade", 10.19, 44.0]
["2026-09-24T15:11:00.830360+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:00.830362+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.830365+00:00", "trade", 10.19, 56.0]
["2026-09-24T15:11:00.830443+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:11:00.830758+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.830871+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.831169+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.831401+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.831645+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.831823+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.831875+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.832197+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.832372+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.832406+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.832841+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.833164+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.833330+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.833361+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.833795+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.834121+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.834286+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.834309+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.834753+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.835076+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.835242+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.835547+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.835707+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.836029+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.836201+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.836353+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.888548+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:11:00.889551+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.889561+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:11:00.889579+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.889587+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.889620+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:00.889656+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:00.889657+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.889702+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.889955+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.890264+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.891610+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.891753+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.893866+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.894816+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.903845+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:11:00.904416+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.904893+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.905190+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.905212+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.905381+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.905655+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.905860+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.906121+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.906336+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.906354+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.906823+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.906837+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.907312+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.907335+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.907790+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.907809+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.908075+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:00.908277+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:01.297416+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:01.388984+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:01.389011+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:01.392266+00:00", "trade", 10.2446, 6.0]
["2026-09-24T15:11:01.771432+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:01.771476+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:02.175490+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:02.175517+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:02.562479+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:02.682543+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:03.762786+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:03.762813+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:03.768178+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:04.140495+00:00", "trade", 10.19, 6.0]
["2026-09-24T15:11:04.141049+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:04.146068+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:04.348010+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:04.348036+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:04.348043+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:04.688531+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:06.170669+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:06.971353+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:06.971383+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:07.082716+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:07.082755+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:11.532202+00:00", "trade", 10.2011, 51.0]
["2026-09-24T15:11:12.196167+00:00", "trade", 10.221, 15.0]
["2026-09-24T15:11:12.788325+00:00", "trade", 10.3096, 1.0]
["2026-09-24T15:11:21.083919+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:21.083984+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:21.083989+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:21.084185+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.084314+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.084502+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.084563+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:21.085018+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:11:21.085535+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.085679+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:21.085703+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.085821+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.085894+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:21.086149+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:21.086470+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:21.086609+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:22.861737+00:00", "trade", 10.19, 46.0]
["2026-09-24T15:11:22.861801+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:11:23.334192+00:00", "trade", 10.19, 44.0]
["2026-09-24T15:11:25.804201+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:11:27.840451+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.840570+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841074+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841139+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:27.841185+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841192+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841199+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841206+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841219+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841508+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.841543+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841714+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841740+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:27.841833+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.841864+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.841872+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.841891+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.841950+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.841966+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.842012+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:27.842028+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.842308+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.845178+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.846754+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.848196+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.848782+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:27.850651+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:28.549057+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:30.926336+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:30.926364+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:30.930645+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:34.570235+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.573357+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:41.573365+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:41.573368+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.573737+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.573745+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.573903+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:41.574378+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.574433+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:41.574451+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.575462+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.575913+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.578127+00:00", "trade", 10.18, 43.0]
["2026-09-24T15:11:41.584116+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:11:41.584822+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.953802+00:00", "trade", 10.17, 14.0]
["2026-09-24T15:11:41.953805+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.953990+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:41.954174+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:41.954338+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:11:41.954521+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.954579+00:00", "trade", 10.175, 65.0]
["2026-09-24T15:11:41.954976+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.955282+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.955345+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:41.955471+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.019393+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.019910+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.022488+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.059342+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.059747+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.111287+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.111969+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:42.112024+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:42.112501+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.112970+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113005+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113300+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113448+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113461+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113508+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113765+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.113958+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.646425+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:42.646949+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.647420+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.647440+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.647484+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:42.647912+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:43.564894+00:00", "trade", 10.17, 54.0]
["2026-09-24T15:11:43.564897+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:43.565072+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:43.565659+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:43.566127+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:44.011787+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.011126+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.166676+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:45.167493+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.167973+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.815486+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.815900+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:45.816237+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:45.816711+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.817176+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.817373+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:45.817376+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:45.817837+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:45.817900+00:00", "trade", 10.17, 80.0]
["2026-09-24T15:11:45.818283+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:46.874237+00:00", "trade", 10.18, 35.0]
["2026-09-24T15:11:46.874238+00:00", "trade", 10.17, 29.0]
["2026-09-24T15:11:46.874261+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.874298+00:00", "trade", 10.18, 444.0]
["2026-09-24T15:11:46.874298+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:46.874299+00:00", "trade", 10.18, 156.0]
["2026-09-24T15:11:46.874321+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874328+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874335+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874342+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874348+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874355+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874362+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.874553+00:00", "trade", 10.17, 20.0]
["2026-09-24T15:11:46.874712+00:00", "trade", 10.185, 80.0]
["2026-09-24T15:11:46.874804+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877071+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877073+00:00", "trade", 10.185, 20.0]
["2026-09-24T15:11:46.877073+00:00", "trade", 10.18, 235.0]
["2026-09-24T15:11:46.877074+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:46.877075+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:46.877077+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877080+00:00", "trade", 10.18, 45.0]
["2026-09-24T15:11:46.877084+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877091+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877100+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877143+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877150+00:00", "trade", 10.18, 399.0]
["2026-09-24T15:11:46.877150+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877157+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877168+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877175+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877181+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:46.877181+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877188+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877195+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877203+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877215+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877230+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877237+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877244+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:46.877425+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.877431+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.877644+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.877704+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.877750+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.877904+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.878106+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.878144+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.878224+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.878351+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.882458+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.887310+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:46.898647+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:46.908376+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:11:46.977497+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:47.250111+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.250531+00:00", "trade", 10.175, 35.0]
["2026-09-24T15:11:47.250568+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.250598+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.250617+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.250809+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.250812+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:47.251043+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.251253+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.251293+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:47.251493+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.251946+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.498996+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.498997+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:47.499469+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:47.499922+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:47.500268+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:47.568950+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:47.568978+00:00", "trade", 10.17, 51.0]
["2026-09-24T15:11:47.568978+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:47.568979+00:00", "trade", 10.17, 65.0]
["2026-09-24T15:11:47.568980+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:47.568998+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.569006+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.569014+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.569021+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.569465+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.569667+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.574047+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:47.576654+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:49.781675+00:00", "trade", 10.165, 5.0]
["2026-09-24T15:11:49.783115+00:00", "trade", 10.17, 27.0]
["2026-09-24T15:11:49.783181+00:00", "trade", 10.17, 33.0]
["2026-09-24T15:11:50.453103+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:50.773412+00:00", "trade", 10.2124, 15.0]
["2026-09-24T15:11:51.080615+00:00", "trade", 10.17, 1178.0]
["2026-09-24T15:11:53.564697+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.675675+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:11:53.681284+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681285+00:00", "trade", 10.17, 119.0]
["2026-09-24T15:11:53.681288+00:00", "trade", 10.17, 148.0]
["2026-09-24T15:11:53.681292+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681296+00:00", "trade", 10.17, 352.0]
["2026-09-24T15:11:53.681299+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681306+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:11:53.681308+00:00", "trade", 10.17, 221.0]
["2026-09-24T15:11:53.681309+00:00", "trade", 10.17, 352.0]
["2026-09-24T15:11:53.681311+00:00", "trade", 10.17, 352.0]
["2026-09-24T15:11:53.681313+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681320+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681328+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:11:53.681333+00:00", "trade", 10.17, 81.0]
["2026-09-24T15:11:53.681334+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681335+00:00", "trade", 10.17, 45.0]
["2026-09-24T15:11:53.681349+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681363+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681369+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681377+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681384+00:00", "trade", 10.17, 81.0]
["2026-09-24T15:11:53.681397+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681405+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681412+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681485+00:00", "trade", 10.17, 149.0]
["2026-09-24T15:11:53.681504+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681511+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681518+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681526+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681556+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681563+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681570+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681574+00:00", "trade", 10.17, 20.0]
["2026-09-24T15:11:53.681578+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681587+00:00", "trade", 10.17, 246.0]
["2026-09-24T15:11:53.681588+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681602+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:11:53.681741+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681760+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681819+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681846+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:53.681847+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:11:53.681851+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:53.681851+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:11:53.681851+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:53.681862+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:53.681872+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:53.681881+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:11:53.681938+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:53.681947+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:53.681959+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:11:53.681964+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682029+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.682046+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.682051+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.682059+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:11:53.682153+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682395+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682410+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682424+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682433+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682502+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.682508+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.682509+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:11:53.682509+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682513+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682526+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682546+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.682713+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.683329+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.684764+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.686090+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.692161+00:00", "trade", 10.18, 1500.0]
["2026-09-24T15:11:53.698237+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.698662+00:00", "trade", 10.18, 255.0]
["2026-09-24T15:11:53.799026+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:11:53.799046+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799047+00:00", "trade", 10.18, 99.0]
["2026-09-24T15:11:53.799048+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:11:53.799049+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.799051+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.799061+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799068+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799089+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799096+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799102+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799109+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799116+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799123+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799129+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799258+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:11:53.799323+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.799324+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:53.799388+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799396+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799402+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799711+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:53.799725+00:00", "trade", 10.18, 63.0]
["2026-09-24T15:11:53.799847+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.799848+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.799850+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.799851+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.799854+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.799869+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.799874+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799880+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799886+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799893+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799900+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.799907+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800086+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800107+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800114+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800120+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800127+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800137+00:00", "trade", 10.19, 162.0]
["2026-09-24T15:11:53.800143+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800146+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800167+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800205+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800425+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800428+00:00", "trade", 10.19, 400.0]
["2026-09-24T15:11:53.800430+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800431+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800431+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800475+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800526+00:00", "trade", 10.185, 105.0]
["2026-09-24T15:11:53.800540+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:53.800555+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:53.800562+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:53.800577+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800578+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800580+00:00", "trade", 10.19, 95.0]
["2026-09-24T15:11:53.800581+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800582+00:00", "trade", 10.19, 205.0]
["2026-09-24T15:11:53.800585+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800597+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800599+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800606+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800613+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800620+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800627+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800632+00:00", "trade", 10.19, 95.0]
["2026-09-24T15:11:53.800634+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:11:53.800634+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800640+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800647+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800662+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800664+00:00", "trade", 10.19, 471.0]
["2026-09-24T15:11:53.800695+00:00", "trade", 10.19, 95.0]
["2026-09-24T15:11:53.800695+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:11:53.800696+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800702+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800714+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800721+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800728+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800752+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800769+00:00", "trade", 10.19, 63.0]
["2026-09-24T15:11:53.800833+00:00", "trade", 10.19, 98.0]
["2026-09-24T15:11:53.800843+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800857+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800857+00:00", "trade", 10.19, 90.0]
["2026-09-24T15:11:53.800859+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800859+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800861+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.800864+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.800885+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:53.800941+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.800963+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.801032+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.801044+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.801106+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.801114+00:00", "trade", 10.19, 600.0]
["2026-09-24T15:11:53.801125+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.801138+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.801139+00:00", "trade", 10.19, 80.0]
["2026-09-24T15:11:53.801142+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.801149+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.801163+00:00", "trade", 10.19, 63.0]
["2026-09-24T15:11:53.801168+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.801235+00:00", "trade", 10.19, 202.0]
["2026-09-24T15:11:53.801432+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:11:53.801541+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:11:53.801864+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.802630+00:00", "trade", 10.19, 96.0]
["2026-09-24T15:11:53.802942+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.804127+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.806402+00:00", "trade", 10.19, 65.0]
["2026-09-24T15:11:53.806412+00:00", "trade", 10.19, 35.0]
["2026-09-24T15:11:53.806889+00:00", "trade", 10.19, 65.0]
["2026-09-24T15:11:53.808485+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.808790+00:00", "trade", 10.19, 235.0]
["2026-09-24T15:11:53.808808+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:11:53.809557+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:11:53.809570+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:11:53.810154+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.810384+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:11:53.814926+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:53.815265+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:54.273210+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:11:54.273257+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:54.274932+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:11:55.412197+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:55.412231+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:55.412258+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:55.412957+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:55.815221+00:00", "trade", 10.1978, 300.0]
["2026-09-24T15:11:55.815269+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:57.684007+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:58.631964+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:58.631991+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:11:58.822119+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:01.005870+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:12:01.005915+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:01.005934+00:00", "trade", 10.2, 52.0]
["2026-09-24T15:12:01.009670+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:12:03.568653+00:00", "trade", 10.2966, 1.0]
["2026-09-24T15:12:04.169708+00:00", "trade", 10.2966, 100.0]
["2026-09-24T15:12:04.618816+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:05.178975+00:00", "trade", 10.2196, 1.0]
["2026-09-24T15:12:08.350553+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:12:08.350614+00:00", "trade", 10.2, 98.0]
["2026-09-24T15:12:08.351330+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:08.362900+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:09.769410+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:13.190647+00:00", "trade", 10.1822, 25.0]
["2026-09-24T15:12:15.509864+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:12:15.510545+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:15.693239+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:20.061895+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:12:20.193968+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:12:33.564575+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:43.124968+00:00", "trade", 10.1822, 4.0]
["2026-09-24T15:12:43.129919+00:00", "trade", 10.1822, 1.0]
["2026-09-24T15:12:43.145878+00:00", "trade", 10.1823, 5.0]
["2026-09-24T15:12:43.375806+00:00", "trade", 10.1836, 82.0]
["2026-09-24T15:12:43.375849+00:00", "trade", 10.1836, 38.0]
["2026-09-24T15:12:43.638906+00:00", "trade", 10.1826, 16.0]
["2026-09-24T15:12:46.967115+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:46.993703+00:00", "trade", 10.19, 143.0]
["2026-09-24T15:12:46.993734+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:46.997479+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:12:47.006305+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:12:51.394038+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:12:51.394254+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:12:51.394256+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:12:51.394623+00:00", "trade", 10.1903, 20.0]
["2026-09-24T15:13:00.012494+00:00", "trade", 10.2963, 1.0]
["2026-09-24T15:13:04.806929+00:00", "trade", 10.2173, 100.0]
["2026-09-24T15:13:05.688200+00:00", "trade", 10.2963, 100.0]
["2026-09-24T15:13:06.531910+00:00", "trade", 10.2016, 4.0]
["2026-09-24T15:13:08.868017+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:08.868043+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:08.868548+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:09.091929+00:00", "trade", 10.19, 216.0]
["2026-09-24T15:13:09.092499+00:00", "trade", 10.19, 166.0]
["2026-09-24T15:13:09.105459+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:09.105503+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:09.105525+00:00", "trade", 10.2, 24.0]
["2026-09-24T15:13:09.106051+00:00", "trade", 10.1921, 24.0]
["2026-09-24T15:13:09.108866+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:11.240861+00:00", "trade", 10.1827, 16.0]
["2026-09-24T15:13:11.533413+00:00", "trade", 10.1827, 19.0]
["2026-09-24T15:13:12.116531+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:15.484975+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:13:15.485871+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:13:15.485872+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:13:15.486466+00:00", "trade", 10.1921, 23.0]
["2026-09-24T15:13:15.498029+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:15.498075+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:15.498088+00:00", "trade", 10.2, 14.0]
["2026-09-24T15:13:18.279016+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:19.105381+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:19.350370+00:00", "trade", 10.2011, 13.0]
["2026-09-24T15:13:20.644289+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:13:26.672675+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:13:30.184076+00:00", "trade", 10.2957, 300.0]
["2026-09-24T15:13:31.744265+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:13:31.744851+00:00", "trade", 10.1927, 21.0]
["2026-09-24T15:13:31.751612+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:13:31.751641+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.751666+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.752196+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.757805+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:31.757870+00:00", "trade", 10.2, 29.0]
["2026-09-24T15:13:31.757908+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.757947+00:00", "trade", 10.19, 600.0]
["2026-09-24T15:13:31.757948+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:13:31.757949+00:00", "trade", 10.19, 12.0]
["2026-09-24T15:13:31.757951+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:13:31.757972+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.757996+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.758009+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.758526+00:00", "trade", 10.1916, 41.0]
["2026-09-24T15:13:31.758565+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:31.762010+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:31.762722+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:34.531041+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:13:34.542216+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:34.544184+00:00", "trade", 10.2, 241.0]
["2026-09-24T15:13:34.544544+00:00", "trade", 10.2, 11.0]
["2026-09-24T15:13:35.011376+00:00", "trade", 10.189, 42.0]
["2026-09-24T15:13:37.010977+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:13:38.647969+00:00", "trade", 10.2946, 200.0]
["2026-09-24T15:13:41.742543+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:13:41.742568+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:41.742585+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:41.742622+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:41.743044+00:00", "trade", 10.195, 21.0]
["2026-09-24T15:13:41.749597+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:41.750294+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:13:41.757464+00:00", "trade", 10.2, 104.0]
["2026-09-24T15:13:42.206239+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:44.987071+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:46.050228+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:13:46.051468+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:46.064770+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:13:46.067826+00:00", "trade", 10.2, 90.0]
["2026-09-24T15:13:46.068681+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:13:46.068746+00:00", "trade", 10.195, 31.0]
["2026-09-24T15:13:46.068951+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.069716+00:00", "trade", 10.195, 17.0]
["2026-09-24T15:13:46.069780+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:13:46.069843+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:13:46.070391+00:00", "trade", 10.195, 12.0]
["2026-09-24T15:13:46.070465+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.070518+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.070887+00:00", "trade", 10.2, 11.0]
["2026-09-24T15:13:46.071164+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.071582+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.071644+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.072617+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:46.077380+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.078807+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.079830+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:46.080810+00:00", "trade", 10.195, 32.0]
["2026-09-24T15:13:51.833400+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:52.030724+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:13:53.327948+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:13:53.339633+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:13:53.341518+00:00", "trade", 10.2, 96.0]
["2026-09-24T15:13:54.530466+00:00", "trade", 10.2938, 7.0]
["2026-09-24T15:13:56.950995+00:00", "trade", 10.2, 46.0]
["2026-09-24T15:14:05.007748+00:00", "trade", 10.1941, 14.0]
["2026-09-24T15:14:05.894749+00:00", "trade", 10.195, 200.0]
["2026-09-24T15:14:05.910342+00:00", "trade", 10.2, 11.0]
["2026-09-24T15:14:05.911703+00:00", "trade", 10.2, 103.0]
["2026-09-24T15:14:09.748209+00:00", "trade", 10.1866, 3.0]
["2026-09-24T15:14:10.086715+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:10.086716+00:00", "trade", 10.195, 94.0]
["2026-09-24T15:14:10.087296+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:10.103087+00:00", "trade", 10.2, 102.0]
["2026-09-24T15:14:10.103799+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:10.630861+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:14:16.798505+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:14:18.050677+00:00", "trade", 10.2934, 100.0]
["2026-09-24T15:14:21.904077+00:00", "trade", 10.2, 99.0]
["2026-09-24T15:14:21.904079+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:14:23.437092+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:23.450671+00:00", "trade", 10.2, 104.0]
["2026-09-24T15:14:30.839971+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:30.839975+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:14:30.839975+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:14:30.840004+00:00", "trade", 10.19, 77.0]
["2026-09-24T15:14:30.840014+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840020+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840028+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840035+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840042+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840050+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840055+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:14:30.840077+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:14:30.840255+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840266+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:14:30.840354+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:30.840355+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:14:30.840357+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840359+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:30.840387+00:00", "trade", 10.19, 357.0]
["2026-09-24T15:14:30.840387+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.840402+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:14:30.840421+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:14:30.840421+00:00", "trade", 10.19, 30.0]
["2026-09-24T15:14:30.840426+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:14:30.840441+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:14:30.840447+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:14:30.840470+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840474+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:14:30.840478+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840486+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840502+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840524+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840556+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840595+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840635+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840813+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840827+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.840914+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.841124+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.841161+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.841170+00:00", "trade", 10.19, 30.0]
["2026-09-24T15:14:30.842212+00:00", "trade", 10.185, 6.0]
["2026-09-24T15:14:30.842288+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.845041+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.846601+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:14:30.848561+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.852932+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.853802+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:14:30.855480+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:14:30.860362+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:14:30.860390+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.860691+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.865274+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.872426+00:00", "trade", 10.185, 23.0]
["2026-09-24T15:14:30.872455+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.872480+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.877411+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.877728+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.878111+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.940149+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.940578+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.940598+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:14:30.940761+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.940979+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.941014+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:14:30.941020+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:14:30.941130+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.941162+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:14:30.941349+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:14:30.941448+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.941511+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.941589+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:14:30.941654+00:00", "trade", 10.19, 58.0]
["2026-09-24T15:14:30.942540+00:00", "trade", 10.19, 42.0]
["2026-09-24T15:14:30.943829+00:00", "trade", 10.19, 63.0]
["2026-09-24T15:14:30.959688+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:30.975006+00:00", "trade", 10.19, 32.0]
["2026-09-24T15:14:31.028625+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.082565+00:00", "trade", 10.19, 14.0]
["2026-09-24T15:14:31.082640+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.083119+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.083129+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.083159+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.083174+00:00", "trade", 10.19, 8.0]
["2026-09-24T15:14:31.083224+00:00", "trade", 10.19, 65.0]
["2026-09-24T15:14:31.083226+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.083276+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:31.083591+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:31.084441+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.150939+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:14:31.305193+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.306622+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.308067+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:31.580156+00:00", "trade", 10.195, 1600.0]
["2026-09-24T15:14:31.581906+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:32.338818+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.243248+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:14:39.256763+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:14:39.257059+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.257494+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.257519+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.258049+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.259691+00:00", "trade", 10.2, 884.0]
["2026-09-24T15:14:39.260955+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.499656+00:00", "trade", 10.195, 99.0]
["2026-09-24T15:14:39.501447+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.510530+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:14:39.510589+00:00", "trade", 10.195, 318.0]
["2026-09-24T15:14:39.554217+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.554218+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:14:39.554219+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:14:39.554224+00:00", "trade", 10.19, 186.0]
["2026-09-24T15:14:39.554224+00:00", "trade", 10.19, 7.0]
["2026-09-24T15:14:39.554255+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.554279+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.554664+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.554824+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.556007+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.556460+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.588400+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.588459+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.588466+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.588486+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.588781+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.589291+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.589419+00:00", "trade", 10.19, 65.0]
["2026-09-24T15:14:39.589451+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.590125+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:39.590567+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:40.047891+00:00", "trade", 10.195, 64.0]
["2026-09-24T15:14:40.609735+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:43.389786+00:00", "trade", 10.1942, 62.0]
["2026-09-24T15:14:43.389825+00:00", "trade", 10.1942, 39.0]
["2026-09-24T15:14:43.404526+00:00", "trade", 10.2, 521.0]
["2026-09-24T15:14:43.405754+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:44.755667+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:14:44.756160+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:14:45.245620+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:14:45.245621+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:45.245623+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:45.245625+00:00", "trade", 10.2, 468.0]
["2026-09-24T15:14:45.245630+00:00", "trade", 10.2, 132.0]
["2026-09-24T15:14:45.245631+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:45.245633+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:14:45.245634+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:14:45.245638+00:00", "trade", 10.2, 90.0]
["2026-09-24T15:14:45.245638+00:00", "trade", 10.2, 27.0]
["2026-09-24T15:14:45.245695+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245702+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245709+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245715+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245722+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245735+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245742+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.245748+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.245904+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:14:45.245908+00:00", "trade", 10.2, 54.0]
["2026-09-24T15:14:45.245910+00:00", "trade", 10.2, 140.0]
["2026-09-24T15:14:45.245916+00:00", "trade", 10.2, 59.0]
["2026-09-24T15:14:45.245923+00:00", "trade", 10.2, 61.0]
["2026-09-24T15:14:45.246123+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246124+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246127+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246127+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:14:45.246130+00:00", "trade", 10.21, 216.0]
["2026-09-24T15:14:45.246162+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246169+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246184+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.246202+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:14:45.246205+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.246206+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.246207+00:00", "trade", 10.2, 600.0]
["2026-09-24T15:14:45.246207+00:00", "trade", 10.2, 700.0]
["2026-09-24T15:14:45.246207+00:00", "trade", 10.2, 74.0]
["2026-09-24T15:14:45.246209+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:45.246213+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.246226+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:14:45.246226+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246227+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:45.246227+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:14:45.246259+00:00", "trade", 10.21, 84.0]
["2026-09-24T15:14:45.246261+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246280+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246288+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246291+00:00", "trade", 10.2, 21.0]
["2026-09-24T15:14:45.246294+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246300+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246307+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246313+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:14:45.246314+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:14:45.246315+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246326+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246367+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246378+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246385+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246405+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246411+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246629+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246636+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246642+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246656+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246663+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246687+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246736+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:14:45.246749+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:14:45.246751+00:00", "trade", 10.21, 90.0]
["2026-09-24T15:14:45.246751+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246751+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246754+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246755+00:00", "trade", 10.21, 71.0]
["2026-09-24T15:14:45.246791+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:14:45.246837+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:14:45.246884+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:14:45.246950+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.246957+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.247029+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.247623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.247939+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.248228+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.248656+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.250066+00:00", "trade", 10.215, 30.0]
["2026-09-24T15:14:45.266131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.266659+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.285310+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.286215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:45.286261+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:47.128114+00:00", "trade", 10.2872, 13.0]
["2026-09-24T15:14:52.144715+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:52.385327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:53.524835+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:54.021693+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:54.022421+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:54.022886+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:57.206027+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:14:57.206039+00:00", "trade", 10.22, 28.0]
["2026-09-24T15:14:57.206495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:14:57.206514+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:00.797054+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.897568+00:00", "trade", 10.1982, 41.0]
["2026-09-24T15:15:04.868972+00:00", "trade", 10.2007, 2.0]
["2026-09-24T15:15:04.869002+00:00", "trade", 10.2007, 2.0]
["2026-09-24T15:15:05.476293+00:00", "trade", 10.198, 10.0]
["2026-09-24T15:15:19.335380+00:00", "trade", 10.215, 11.0]
["2026-09-24T15:15:22.036277+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:15:22.036300+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:22.037060+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:22.037536+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:22.919918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:24.339918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:26.288652+00:00", "trade", 10.2236, 14.0]
["2026-09-24T15:15:29.350102+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:29.351046+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:29.351069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:31.729664+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504075+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:15:34.504099+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504110+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504183+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504187+00:00", "trade", 10.22, 194.0]
["2026-09-24T15:15:34.504191+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:15:34.504191+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:15:34.504192+00:00", "trade", 10.22, 62.0]
["2026-09-24T15:15:34.504192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504216+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:15:34.504224+00:00", "trade", 10.22, 54.0]
["2026-09-24T15:15:34.504227+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504233+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504240+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504246+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504252+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504259+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504267+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504281+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504288+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504300+00:00", "trade", 10.22, 9.0]
["2026-09-24T15:15:34.504499+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504506+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504520+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504527+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504551+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504598+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:15:34.504601+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:34.504601+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:34.504601+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:34.504601+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:34.504661+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:34.504661+00:00", "trade", 10.22, 210.0]
["2026-09-24T15:15:34.504666+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:15:34.504672+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:15:34.504689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.504744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505050+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505097+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505537+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.505596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.507279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.507731+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.510556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.511067+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:15:34.511497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.511572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.511993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.512003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.512424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.513487+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:34.605253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.614211+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.614945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.615162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.780261+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:36.013560+00:00", "trade", 10.2, 22.0]
["2026-09-24T15:15:37.035319+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:15:37.035384+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:15:37.036148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:41.383749+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:15:41.384212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:41.427996+00:00", "trade", 10.2235, 100.0]
["2026-09-24T15:15:44.503493+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:15:44.504542+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:15:44.504544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.504565+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.504573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.504665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.504672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.504704+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:15:44.504706+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.505088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.505090+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:15:44.506361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.506425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.508982+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.509186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.509201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.510426+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.511977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.512882+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.512923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.512932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:44.514469+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:15:44.605526+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:52.035369+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:15:52.035432+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:15:52.468635+00:00", "trade", 10.2222, 2.0]
["2026-09-24T15:15:54.503898+00:00", "trade", 10.23, 56.0]
["2026-09-24T15:15:54.503900+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:15:54.503906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.503923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.503931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504061+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:15:54.504064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504466+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504573+00:00", "trade", 10.23, 64.0]
["2026-09-24T15:15:54.504840+00:00", "trade", 10.23, 236.0]
["2026-09-24T15:15:54.504840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504870+00:00", "trade", 10.23, 241.0]
["2026-09-24T15:15:54.504870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504871+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504896+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.504929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.505257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.505281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.505449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.505476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.508036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.508909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.509432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.509592+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.510326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.511630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.814530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.815040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:54.815478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.947964+00:00", "trade", 10.2233, 3.0]
["2026-09-24T15:16:00.645361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.471403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.503174+00:00", "trade", 10.23, 110.0]
["2026-09-24T15:16:04.503235+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:16:04.504213+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:16:04.504239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.504246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.504253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.504268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.504442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.504548+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:16:04.504549+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:16:04.504796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.508255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.508280+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.513021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.517781+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:16:04.796890+00:00", "trade", 10.1935, 2.0]
["2026-09-24T15:16:05.053829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.391814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:07.718743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:08.449195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:08.475561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:09.037408+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:16:09.472239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:09.472432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:09.478371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:09.483753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:10.123432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:10.124412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:10.124880+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.503049+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:16:14.504184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.504185+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:16:14.504207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.504216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.504902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.504937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.505049+00:00", "trade", 10.23, 62.0]
["2026-09-24T15:16:14.505359+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.506410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.506871+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.512469+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:14.540363+00:00", "trade", 10.23, 38.0]
["2026-09-24T15:16:14.931791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:17.803339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:20.037010+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:16:20.039054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.317159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.317414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.317704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.317989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.318156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.318183+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:23.438336+00:00", "trade", 10.203, 14.0]
["2026-09-24T15:16:24.504141+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:16:24.504163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:24.504256+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:16:24.504256+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:24.505353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:24.507065+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:24.507911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:24.939814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.585099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.585556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.585936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.585981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.586389+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.934389+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:16:29.520935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.269280+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.269318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.844322+00:00", "trade", 10.2052, 22.0]
["2026-09-24T15:16:33.630990+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.504063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.504064+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:16:34.504087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.504094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.504343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.504655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.504921+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:16:34.505307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.505805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.511117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.511783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.512315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.519035+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:16:40.194881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.195318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.699778+00:00", "trade", 10.2145, 55.0]
["2026-09-24T15:16:42.644432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.504017+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:16:44.504042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.504117+00:00", "trade", 10.23, 110.0]
["2026-09-24T15:16:44.504145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.504965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.505250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.506696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.045214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.048060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.048510+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.048520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.050567+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:51.887057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:51.887093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.025470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.025537+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:52.025582+00:00", "trade", 10.22, 65.0]
["2026-09-24T15:16:52.025653+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.025699+00:00", "trade", 10.22, 35.0]
["2026-09-24T15:16:52.025925+00:00", "trade", 10.225, 63.0]
["2026-09-24T15:16:52.025928+00:00", "trade", 10.225, 63.0]
["2026-09-24T15:16:52.025955+00:00", "trade", 10.225, 37.0]
["2026-09-24T15:16:52.026102+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:52.026453+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:52.026479+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.026579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.026590+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.026696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.027014+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.027180+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:16:52.036052+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.995578+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:16:52.995587+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:16:52.996009+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:52.996050+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:52.996148+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:52.996345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.996382+00:00", "trade", 10.22, 64.0]
["2026-09-24T15:16:52.996475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.996558+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:16:52.996712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.996809+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.996994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.997446+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.997572+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:16:52.997931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.998540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.001909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.002372+00:00", "trade", 10.225, 32.0]
["2026-09-24T15:16:53.002399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.002504+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:53.002700+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:53.002838+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:16:53.003234+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.502923+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:17:04.503845+00:00", "trade", 10.23, 63.0]
["2026-09-24T15:17:04.505266+00:00", "trade", 10.23, 79.0]
["2026-09-24T15:17:04.505268+00:00", "trade", 10.23, 133.0]
["2026-09-24T15:17:04.505292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.505398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.505412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.505420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.505430+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:17:04.505437+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:17:04.506124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.511155+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.511522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.512322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.512477+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.512487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.512497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.512700+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.512996+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.513151+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.513203+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.513211+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.513220+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.516730+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.589729+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:04.828026+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:17:04.966719+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:17:08.141788+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:17:08.330329+00:00", "trade", 10.2026, 4.0]
["2026-09-24T15:17:15.487705+00:00", "trade", 10.2139, 100.0]
["2026-09-24T15:17:19.050136+00:00", "trade", 10.2138, 100.0]
["2026-09-24T15:17:19.337936+00:00", "trade", 10.2256, 20.0]
["2026-09-24T15:17:19.923789+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:17:21.665469+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:21.791479+00:00", "trade", 10.2031, 13.0]
["2026-09-24T15:17:24.021658+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:25.093992+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:28.313604+00:00", "trade", 10.2256, 3.0]
["2026-09-24T15:17:37.528440+00:00", "trade", 10.2136, 135.0]
["2026-09-24T15:17:40.414618+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:17:40.414642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.415404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.415850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.415872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.417829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.418332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.418773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.418783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:40.422052+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.422356+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.422542+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.422549+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.422563+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.422570+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.500131+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:40.503567+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:43.139842+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:17:44.845314+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:45.222647+00:00", "trade", 10.2135, 5.0]
["2026-09-24T15:17:46.723724+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:17:49.046451+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:17:53.095370+00:00", "trade", 10.2135, 3.0]
["2026-09-24T15:17:53.146147+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:17:55.887910+00:00", "trade", 10.2283, 10.0]
["2026-09-24T15:17:57.048335+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:04.862988+00:00", "trade", 10.2054, 100.0]
["2026-09-24T15:18:04.863020+00:00", "trade", 10.2054, 3.0]
["2026-09-24T15:18:04.947935+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:18:05.422961+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:05.536213+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:06.589766+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:06.589768+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:06.903488+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:18:08.869559+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870066+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870086+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870122+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870213+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870534+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870730+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870802+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.870979+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.871176+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.871248+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:08.871699+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.023817+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:18:09.023844+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:18:09.039531+00:00", "trade", 10.227, 16.0]
["2026-09-24T15:18:09.443993+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:18:09.445399+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.445427+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.445481+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.445857+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.445883+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.446885+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:18:09.543759+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:18:09.544375+00:00", "trade", 10.2203, 32.0]
["2026-09-24T15:18:09.941035+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:18:09.941465+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:09.941504+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:18:09.941510+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:09.941804+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:09.941857+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:09.942164+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:09.942289+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:09.952518+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:11.030462+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:11.055164+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:14.309128+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:14.350442+00:00", "trade", 10.2057, 3.0]
["2026-09-24T15:18:16.888614+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:16.888904+00:00", "trade", 10.21, 19.0]
["2026-09-24T15:18:16.888904+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:18:16.888906+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:16.888906+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:18:16.888913+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:16.888913+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:16.889092+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:16.889119+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889233+00:00", "trade", 10.2137, 20.0]
["2026-09-24T15:18:16.889287+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889366+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889373+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889417+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:16.889419+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:16.889426+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889453+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889520+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889544+00:00", "trade", 10.21, 32.0]
["2026-09-24T15:18:16.889615+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:16.889699+00:00", "trade", 10.21, 21.0]
["2026-09-24T15:18:16.889766+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.889886+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890014+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890457+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890467+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890481+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890488+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890570+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890606+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890795+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.890973+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.891000+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.891293+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.891302+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.891341+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.891745+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.891757+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:16.899044+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:17.145546+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:17.243827+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:17.244342+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:17.766357+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.717268+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.717894+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.827753+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.828251+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.828269+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.828700+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:18.837703+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:21.848831+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:18:21.848894+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:18:21.849479+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:21.849576+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:25.892913+00:00", "trade", 10.2033, 69.0]
["2026-09-24T15:18:30.392489+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:18:30.392553+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:18:30.932217+00:00", "trade", 10.2034, 10.0]
["2026-09-24T15:18:33.600682+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:38.936215+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:18:40.787573+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:18:40.787948+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:18:40.788518+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:40.788969+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:43.871576+00:00", "trade", 10.2173, 12.0]
["2026-09-24T15:18:47.480004+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:18:47.480067+00:00", "trade", 10.22, 34.0]
["2026-09-24T15:18:47.480130+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:18:52.417767+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:52.418231+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:18:56.023685+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:18:56.023744+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:18:56.024962+00:00", "trade", 10.22, 14.0]
["2026-09-24T15:18:57.241749+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:58.349444+00:00", "trade", 10.2025, 12.0]
["2026-09-24T15:19:00.188937+00:00", "trade", 10.2025, 100.0]
["2026-09-24T15:19:02.387510+00:00", "trade", 10.2156, 27.0]
["2026-09-24T15:19:03.939168+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:19:04.505010+00:00", "trade", 10.2152, 16.0]
["2026-09-24T15:19:04.899907+00:00", "trade", 10.2064, 2.0]
["2026-09-24T15:19:06.745272+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:19:09.135300+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:19:09.135352+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:19:12.229834+00:00", "trade", 10.2024, 4.0]
["2026-09-24T15:19:13.111090+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:19:13.111145+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:19:14.410348+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:19:14.410946+00:00", "trade", 10.212, 28.0]
["2026-09-24T15:19:14.511251+00:00", "trade", 10.2112, 1.0]
["2026-09-24T15:19:14.892005+00:00", "trade", 10.2024, 11.0]
["2026-09-24T15:19:17.890259+00:00", "trade", 10.2024, 2.0]
["2026-09-24T15:19:21.654747+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:19:21.654801+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:19:21.656451+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:19:23.473629+00:00", "trade", 10.2019, 1.0]
["2026-09-24T15:19:23.742597+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:19:24.135272+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:19:24.871097+00:00", "trade", 10.2136, 7.0]
["2026-09-24T15:19:26.165979+00:00", "trade", 10.2204, 57.0]
["2026-09-24T15:19:26.561574+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:19:26.579642+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:19:26.580345+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:19:26.886893+00:00", "trade", 10.21, 135.0]
["2026-09-24T15:19:27.887552+00:00", "trade", 10.21, 90.0]
["2026-09-24T15:19:27.887553+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:27.887571+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:27.887578+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:27.887580+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:19:27.887586+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:27.887592+00:00", "trade", 10.21, 298.0]
["2026-09-24T15:19:27.887600+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:27.887600+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:27.887601+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:19:27.887607+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:27.887614+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:19:27.887634+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.887641+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.887655+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.887675+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.887721+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.887737+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:27.887996+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:27.888004+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:19:27.888120+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888155+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888254+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888357+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888401+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888498+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888505+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888528+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.888791+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.889376+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:27.898666+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.902677+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:27.910077+00:00", "trade", 10.205, 95.0]
["2026-09-24T15:19:27.923652+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:19:27.927375+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:28.395606+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:28.912560+00:00", "trade", 10.2017, 14.0]
["2026-09-24T15:19:29.144353+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:31.052018+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:19:31.052572+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:31.054894+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:32.310192+00:00", "trade", 10.2017, 10.0]
["2026-09-24T15:19:38.704048+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:38.706003+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:38.708454+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:38.709689+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:38.710144+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:38.713458+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:38.878728+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:39.830559+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:19:39.865232+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:19:40.365779+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:19:41.837585+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:41.898253+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:46.723542+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:48.724686+00:00", "trade", 10.205, 9.0]
["2026-09-24T15:19:48.728312+00:00", "trade", 10.2, 191.0]
["2026-09-24T15:19:48.728315+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:48.728683+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:48.730921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:48.730928+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:50.162881+00:00", "trade", 10.205, 20.0]
["2026-09-24T15:19:50.163696+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:50.164236+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:50.329163+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:51.532082+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:51.596238+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:51.848607+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.195620+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:52.196002+00:00", "trade", 10.21, 201.0]
["2026-09-24T15:19:52.196004+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:52.196004+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:19:52.196004+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.196005+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:19:52.196058+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.196398+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.296332+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.296847+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.297273+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:52.306259+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:19:53.096780+00:00", "trade", 10.2115, 19.0]
["2026-09-24T15:19:54.110423+00:00", "trade", 10.2167, 5.0]
["2026-09-24T15:19:57.012957+00:00", "trade", 10.205, 80.0]
["2026-09-24T15:19:57.012966+00:00", "trade", 10.205, 20.0]
["2026-09-24T15:19:57.744267+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:00.008205+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:00.009402+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:00.009852+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:00.010332+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:02.132805+00:00", "trade", 10.2012, 10.0]
["2026-09-24T15:20:03.931337+00:00", "trade", 10.2154, 1.0]
["2026-09-24T15:20:04.685943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:04.825978+00:00", "trade", 10.2169, 1.0]
["2026-09-24T15:20:08.197050+00:00", "trade", 10.205, 750.0]
["2026-09-24T15:20:08.832218+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:18.794929+00:00", "trade", 10.1956, 10.0]
["2026-09-24T15:20:20.941904+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:20.942132+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:20.942371+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.125538+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.758866+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:20:22.758868+00:00", "trade", 10.205, 13.0]
["2026-09-24T15:20:22.758869+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:22.758871+00:00", "trade", 10.2, 86.0]
["2026-09-24T15:20:22.758901+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.758932+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.759443+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.759540+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.759597+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.759764+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:22.759765+00:00", "trade", 10.2, 180.0]
["2026-09-24T15:20:22.759765+00:00", "trade", 10.2, 120.0]
["2026-09-24T15:20:22.759765+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.759908+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.760062+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.760108+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.760137+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.760193+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.761024+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.761718+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.761955+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.762406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.769828+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.769853+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.770159+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.770508+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.770562+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:23.310179+00:00", "trade", 10.2, 54.0]
["2026-09-24T15:20:23.310181+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:23.311579+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:23.315443+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:23.315454+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:23.315464+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:25.862961+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:20:25.863023+00:00", "trade", 10.205, 116.0]
["2026-09-24T15:20:26.017043+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:20:27.652749+00:00", "trade", 10.1957, 11.0]
["2026-09-24T15:20:28.388768+00:00", "trade", 10.2049, 7.0]
["2026-09-24T15:20:30.242124+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.242618+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.307576+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:31.062059+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:33.203310+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.250652+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:20:34.251459+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.293941+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.565462+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:20:34.565463+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.565977+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.854618+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.859379+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.859464+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.224959+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.225660+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228746+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.228746+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228747+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228816+00:00", "trade", 10.2, 14.0]
["2026-09-24T15:20:35.228817+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.228837+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228844+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228851+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228858+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228865+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228872+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228878+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228891+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228898+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.228904+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229178+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229273+00:00", "trade", 10.2, 73.0]
["2026-09-24T15:20:35.229275+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229328+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229337+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229338+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229357+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229363+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229370+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229377+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229385+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229391+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229398+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229410+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229412+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229433+00:00", "trade", 10.2, 20.0]
["2026-09-24T15:20:35.229435+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229437+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229443+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229450+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229457+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229464+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229470+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229477+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:35.229482+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:20:35.229545+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229552+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229558+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229678+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229684+00:00", "trade", 10.2, 87.0]
["2026-09-24T15:20:35.229693+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229693+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:20:35.229713+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229722+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.229724+00:00", "trade", 10.2, 113.0]
["2026-09-24T15:20:35.229724+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229752+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.229799+00:00", "trade", 10.2, 86.0]
["2026-09-24T15:20:35.229822+00:00", "trade", 10.2, 21.0]
["2026-09-24T15:20:35.229864+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:20:35.229996+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:20:35.230039+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230082+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230111+00:00", "trade", 10.2, 19.0]
["2026-09-24T15:20:35.230133+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.230208+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230215+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230225+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230277+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230667+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.230729+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.231439+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.231714+00:00", "trade", 10.2, 22.0]
["2026-09-24T15:20:35.232405+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.232411+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.232496+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.232539+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.232594+00:00", "trade", 10.2, 61.0]
["2026-09-24T15:20:35.232702+00:00", "trade", 10.2, 39.0]
["2026-09-24T15:20:35.232725+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:20:35.232946+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:20:35.232955+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:20:35.233000+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233025+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:20:35.233260+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:20:35.233267+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233295+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:20:35.233305+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:20:35.233305+00:00", "trade", 10.2, 61.0]
["2026-09-24T15:20:35.233346+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233360+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233376+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233387+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233413+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:20:35.233437+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:20:35.233516+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.233666+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233673+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:20:35.233732+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:20:35.233734+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233792+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233808+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.233989+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.234089+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.234111+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.234138+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.234438+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.235662+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.237876+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.238367+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.238378+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.238657+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.238816+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.243139+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:35.243908+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.245558+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.246010+00:00", "trade", 10.2, 116.0]
["2026-09-24T15:20:35.246771+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.247245+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.280812+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.281070+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.281783+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.282237+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.302703+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.388301+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.712830+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:35.848999+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.301948+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.304403+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.363285+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.363686+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.364199+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.365037+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.365115+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.491268+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.829187+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:36.978162+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:38.225842+00:00", "trade", 10.2051, 20.0]
["2026-09-24T15:20:38.239265+00:00", "trade", 10.2, 103.0]
["2026-09-24T15:20:38.239331+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:38.240019+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:38.240490+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:38.240972+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:38.241835+00:00", "trade", 10.2, 311.0]
["2026-09-24T15:20:38.355843+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:38.357682+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:38.466656+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.011662+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.372291+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:20:39.372314+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.372323+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.372339+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.373011+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.373344+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.374646+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.374664+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:39.529145+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:40.845416+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:40.845841+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:42.703057+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.267690+00:00", "trade", 10.2, 74.0]
["2026-09-24T15:20:43.268158+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.268431+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.268569+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.268740+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.269354+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.269473+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.269657+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.272220+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.282056+00:00", "trade", 10.2, 147.0]
["2026-09-24T15:20:43.316962+00:00", "trade", 10.195, 26.0]
["2026-09-24T15:20:43.369295+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:43.965776+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:44.011560+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:44.402538+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:44.889427+00:00", "trade", 10.2045, 11.0]
["2026-09-24T15:20:45.051345+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:45.838341+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:45.851392+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:45.851849+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.622682+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.623136+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.623418+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:20:48.628815+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:20:48.629015+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.629271+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.629349+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.629726+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:48.650619+00:00", "trade", 10.195, 319.0]
["2026-09-24T15:20:48.650683+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:20:48.656392+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:20:48.656666+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:20:48.656669+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:20:48.656669+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:20:48.656669+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:20:48.656674+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:20:48.656680+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:20:48.656686+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:20:48.656727+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657012+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:20:48.657038+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657046+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657087+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657121+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657172+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657201+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657208+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657220+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657228+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657239+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657351+00:00", "trade", 10.185, 13.0]
["2026-09-24T15:20:48.657364+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657415+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657488+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657697+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.657858+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.661770+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.662448+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.663227+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.663719+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:20:48.665140+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.665903+00:00", "trade", 10.19, 73.0]
["2026-09-24T15:20:48.666632+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.667121+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.667544+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:48.738854+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:49.705177+00:00", "trade", 10.185, 14.0]
["2026-09-24T15:20:50.798518+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.799027+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.799031+00:00", "trade", 10.185, 86.0]
["2026-09-24T15:20:50.799039+00:00", "trade", 10.185, 14.0]
["2026-09-24T15:20:50.799735+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.800086+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.811998+00:00", "trade", 10.19, 176.0]
["2026-09-24T15:20:50.812033+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833839+00:00", "trade", 10.19, 38.0]
["2026-09-24T15:20:50.833839+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833840+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:20:50.833842+00:00", "trade", 10.19, 2400.0]
["2026-09-24T15:20:50.833854+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833856+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:20:50.833858+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833861+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833862+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833862+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833865+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833865+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833868+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833869+00:00", "trade", 10.2, 1000.0]
["2026-09-24T15:20:50.833873+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:20:50.833875+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833875+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833878+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833880+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833880+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833881+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833885+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:20:50.833888+00:00", "trade", 10.2, 20.0]
["2026-09-24T15:20:50.833889+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833890+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833893+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833895+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833903+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833910+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833916+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833982+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:20:50.833984+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.833988+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:20:50.834001+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:20:50.834072+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:50.834107+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:50.834113+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:50.834121+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:50.834129+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:50.834144+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:20:50.834200+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:20:50.834252+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:20:50.834263+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834267+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834272+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834277+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834284+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:20:50.834287+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834292+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834306+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:20:50.834312+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834348+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834349+00:00", "trade", 10.2, 108.0]
["2026-09-24T15:20:50.834349+00:00", "trade", 10.2, 68.0]
["2026-09-24T15:20:50.834369+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:20:50.834385+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834439+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:20:50.834503+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834504+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834506+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834507+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:20:50.834531+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834537+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834543+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834549+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834550+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834556+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834742+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834762+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834769+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834842+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834869+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:20:50.834870+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834876+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834879+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.834880+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:20:50.834880+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834880+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:20:50.834884+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.834980+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.835000+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.835064+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:50.835066+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.835073+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.835082+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.835097+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.835194+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.835864+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.836093+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.836522+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.839774+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.840282+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.840717+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.840729+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.843274+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.844349+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.850665+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:50.935113+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.935380+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.935668+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.935675+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.935682+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.935692+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.935828+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.936148+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:50.936294+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:54.131912+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:58.182366+00:00", "trade", 10.198, 10.0]
["2026-09-24T15:20:58.227340+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:21:01.853491+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:21:04.860003+00:00", "trade", 10.2046, 100.0]
["2026-09-24T15:21:05.468353+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:21:05.468417+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:21:05.468480+00:00", "trade", 10.22, 73.0]
["2026-09-24T15:21:05.469202+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.469234+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.469783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.469796+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.469879+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.469905+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.470705+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.471360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.471938+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:05.474183+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.529824+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.531128+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.532131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.532803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.536019+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.538806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.539293+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:06.541510+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:07.793248+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:07.793666+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:07.795516+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:07.795527+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.576730+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:21:09.576829+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.576830+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:21:09.576941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.576948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.576954+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.576960+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.576979+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:21:09.576987+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.577292+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:21:09.577383+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.577402+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.577726+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.581471+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.585336+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.585842+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.586313+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:09.640035+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:12.183011+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.683923+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:21:13.683923+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.684603+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.684747+00:00", "trade", 10.22, 17.0]
["2026-09-24T15:21:13.684748+00:00", "trade", 10.22, 83.0]
["2026-09-24T15:21:13.684900+00:00", "trade", 10.22, 130.0]
["2026-09-24T15:21:13.684900+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.684902+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:21:13.684907+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.685063+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.685120+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.713626+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.713817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.714117+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.714140+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.714160+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:13.714573+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.183921+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.184436+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.184565+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.185336+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.267705+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:21:14.461579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.462241+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:14.462698+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:15.092026+00:00", "trade", 10.1961, 100.0]
["2026-09-24T15:21:16.805570+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:17.791562+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:21:17.791563+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:21:17.791565+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:21:17.791640+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:21:17.792241+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:17.792333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:17.792698+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:19.870910+00:00", "trade", 10.2029, 20.0]
["2026-09-24T15:21:19.872630+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:19.873062+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:19.873093+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:22.167703+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:22.168146+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:22.169544+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006216+00:00", "trade", 10.22, 220.0]
["2026-09-24T15:21:24.006218+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:21:24.006271+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006284+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006522+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006529+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006536+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006556+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:21:24.006559+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:21:24.006559+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:21:24.006559+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:21:24.006559+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006622+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:21:24.006630+00:00", "trade", 10.22, 33.0]
["2026-09-24T15:21:24.006630+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:21:24.006630+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:24.006698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.006705+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.006719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.006726+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.006733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.006751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.007143+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:21:24.007223+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:21:24.007370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.007409+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.008353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.040009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.040493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.040943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.040953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.043712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.043932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.082657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.106890+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:24.107323+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:24.107355+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:24.107387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.107398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.107840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:24.107879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:25.101814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.855288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.856620+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.859647+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.860461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.862291+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.862327+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.863056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.863850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.864414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.864435+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.864465+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.865005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.865364+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.865597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.865755+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.866338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.866635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.866768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:27.867132+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.867179+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.867614+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.917317+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:27.947308+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:28.916739+00:00", "trade", 10.201, 20.0]
["2026-09-24T15:21:32.715006+00:00", "trade", 10.1966, 100.0]
["2026-09-24T15:21:37.364219+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.364221+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:21:37.364244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:37.364271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:37.364295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:37.365539+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:37.470605+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.470872+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.471121+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.471128+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.471134+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.471149+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.472910+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.473356+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.478381+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.547676+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.547703+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:37.555522+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.014565+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:21:39.014565+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.014588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014731+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.014735+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:21:39.014740+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:21:39.014742+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:21:39.014744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.015707+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.019228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.020458+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.020465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.020486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.020894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.021620+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.021810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.021836+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.021850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.021875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.022005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.022487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.022505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.022901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.022939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.025507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.025918+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.026200+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.026427+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.026433+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.026440+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.026456+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.026904+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.027196+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.102182+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.102206+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.137013+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:21:39.137034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.137060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.137086+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.138259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.138639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.139568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.149797+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.154352+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:39.154766+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.155044+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.155210+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.155256+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.155263+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.155276+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.156036+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.156478+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.233503+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.233528+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:39.271358+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:21:39.833040+00:00", "trade", 10.2033, 15.0]
["2026-09-24T15:21:40.229729+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.787570+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:21:41.787594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.787620+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.788773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.788786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.790179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.790682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.791099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.791160+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.791545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:41.795011+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.795294+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.795516+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.795523+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.795538+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.795822+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.795992+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.872281+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:41.872308+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.513255+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:21:46.513279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.513305+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.514532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.514542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.515387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.515890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.516321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.516349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:46.520694+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.520980+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.521207+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.521215+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.521227+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.521493+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.521659+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.521683+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.597619+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:46.597643+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:47.393033+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:50.374723+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:50.379406+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:51.388092+00:00", "trade", 10.2204, 6.0]
["2026-09-24T15:21:53.829750+00:00", "trade", 10.1988, 100.0]
["2026-09-24T15:21:54.011952+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:21:54.011977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.012003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.012042+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:21:54.012068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.013215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.013948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.014854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.014883+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.020189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.074977+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.075254+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.075457+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.075488+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.075495+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.075505+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.137062+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:21:54.137083+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.138276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.138286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.140273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:21:54.144498+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.144782+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.144928+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.144935+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.144990+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.145001+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.145227+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.145331+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.145454+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.146139+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:21:54.221603+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:00.944659+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:00.944683+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.510691+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:22:01.510694+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.510717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:01.510768+00:00", "trade", 10.23, 44.0]
["2026-09-24T15:22:01.510796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:01.511919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:01.511929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:01.513004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:01.519137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:01.661314+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.661575+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.661765+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.661804+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.661841+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.661852+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:01.738210+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.009032+00:00", "trade", 10.23, 76.0]
["2026-09-24T15:22:09.009032+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.009056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.009083+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.010244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.010254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.010952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.011149+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.011641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.012073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.012084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:09.016470+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.016754+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.016939+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.016946+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.016952+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.016962+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.017282+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.017726+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.018047+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.018496+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:09.368919+00:00", "trade", 10.2039, 1.0]
["2026-09-24T15:22:10.262620+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:13.664546+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:15.191234+00:00", "trade", 10.23, 76.0]
["2026-09-24T15:22:18.798853+00:00", "trade", 10.2034, 20.0]
["2026-09-24T15:22:34.697177+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:22:37.136102+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:22:41.722614+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:43.370032+00:00", "trade", 10.2039, 11.0]
["2026-09-24T15:22:43.441678+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:22:47.981928+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:22:52.101218+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:22:52.101242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.101271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.101949+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:22:52.101994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.102434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.102444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.102965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103466+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.103984+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104000+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104306+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104446+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.104933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:22:52.108659+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.108940+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.109091+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.109104+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.109145+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.109169+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.109475+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.109619+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.110434+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:52.188586+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:56.642700+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:22:57.161486+00:00", "trade", 10.2055, 100.0]
["2026-09-24T15:22:57.527290+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:22:58.950511+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:04.404519+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:05.471128+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:08.318354+00:00", "trade", 10.2202, 5.0]
["2026-09-24T15:23:09.470702+00:00", "trade", 10.2209, 20.0]
["2026-09-24T15:23:13.572525+00:00", "trade", 10.2043, 10.0]
["2026-09-24T15:23:16.552208+00:00", "trade", 10.2043, 3.0]
["2026-09-24T15:23:17.115602+00:00", "trade", 10.2044, 1.0]
["2026-09-24T15:23:17.982634+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:22.064810+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:23.417400+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:23:29.588869+00:00", "trade", 10.204, 13.0]
["2026-09-24T15:23:30.289855+00:00", "trade", 10.2044, 100.0]
["2026-09-24T15:23:34.223885+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:34.226694+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:34.227399+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:34.310606+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:23:38.320367+00:00", "trade", 10.2201, 6.0]
["2026-09-24T15:23:38.944615+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:23:38.945059+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.945198+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:23:38.945280+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.945548+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.945560+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.945578+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.945701+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.946038+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.946148+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.946171+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.946187+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.946217+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:38.946614+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:39.952659+00:00", "trade", 10.22, 66.0]
["2026-09-24T15:23:40.273485+00:00", "trade", 10.2053, 200.0]
["2026-09-24T15:23:42.289348+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:42.289803+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:42.292017+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:43.363056+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:45.960365+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:45.961127+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:23:46.540002+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:23:46.540025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.540347+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:23:46.540350+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:46.540356+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:23:46.540413+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:23:46.540691+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:23:46.540720+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:46.540737+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:23:46.540996+00:00", "trade", 10.221, 24.0]
["2026-09-24T15:23:46.544661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.547438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.547820+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:23:46.548563+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:23:46.549143+00:00", "trade", 10.2238, 20.0]
["2026-09-24T15:23:46.549675+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:23:46.557403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.557854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.568526+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.626353+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:23:46.626873+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:23:46.626938+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:23:46.627134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:46.632086+00:00", "trade", 10.23, 94.0]
["2026-09-24T15:23:47.700911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:48.723395+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:23:48.724099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:48.724107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:48.724136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:48.725124+00:00", "trade", 10.2288, 20.0]
["2026-09-24T15:23:48.725431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:49.662269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:23:50.325472+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:23:56.808088+00:00", "trade", 10.2225, 11.0]
["2026-09-24T15:23:57.448915+00:00", "trade", 10.2225, 20.0]
["2026-09-24T15:23:58.871214+00:00", "trade", 10.2059, 5.0]
["2026-09-24T15:23:58.876549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:00.876988+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:01.514244+00:00", "trade", 10.2223, 21.0]
["2026-09-24T15:24:03.534793+00:00", "trade", 10.2061, 100.0]
["2026-09-24T15:24:03.535583+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:04.366896+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:04.383735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:04.384190+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:04.858002+00:00", "trade", 10.2062, 2.0]
["2026-09-24T15:24:06.228415+00:00", "trade", 10.206, 1.0]
["2026-09-24T15:24:07.903782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:08.203300+00:00", "trade", 10.2221, 10.0]
["2026-09-24T15:24:11.670953+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:24:11.670977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.670984+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.671696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.672156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.677350+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.678436+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.678942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.679005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.049556+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:24:12.079970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.080434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.906427+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:24:12.946955+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:24:12.947552+00:00", "trade", 10.2255, 38.0]
["2026-09-24T15:24:13.071629+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:13.427301+00:00", "trade", 10.2228, 15.0]
["2026-09-24T15:24:17.052674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:19.763191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:19.771370+00:00", "trade", 10.225, 77.0]
["2026-09-24T15:24:31.273643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.274107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:34.832583+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:24:34.833509+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:24:39.010093+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:24:39.010577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:39.010688+00:00", "trade", 10.225, 30.0]
["2026-09-24T15:24:39.011098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:39.011531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:39.011536+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:39.011542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:39.956560+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:40.456527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.786438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.807443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.808859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:45.471626+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:45.473187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:45.473637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:46.887270+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:24:46.891360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:47.886329+00:00", "trade", 10.225, 86.0]
["2026-09-24T15:24:48.675288+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:24:48.677092+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:24:48.677121+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:24:48.677550+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.709941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.066563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.163768+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:51.164240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.164725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.164736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.164754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.164893+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.165378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.165620+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.174177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:52.120909+00:00", "trade", 10.2233, 20.0]
["2026-09-24T15:24:52.676912+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:52.678625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:54.365253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:54.365724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:59.865167+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:59.865367+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:59.866181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.720458+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:25:01.720535+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:25:01.720540+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:25:01.720542+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:25:01.720973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.721026+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.721428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.722562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:02.353916+00:00", "trade", 10.2106, 100.0]
["2026-09-24T15:25:05.278947+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:25:08.369923+00:00", "trade", 10.2258, 2.0]
["2026-09-24T15:25:09.596475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.596925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.646333+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:25:09.646800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.326335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.326624+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.327134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.327264+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.584159+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:25:11.584833+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:25:11.632360+00:00", "trade", 10.225, 180.0]
["2026-09-24T15:25:14.764108+00:00", "trade", 10.23, 17.0]
["2026-09-24T15:25:14.764132+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.764234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.764249+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.764255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.764266+00:00", "trade", 10.23, 58.0]
["2026-09-24T15:25:14.764273+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:25:14.764274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.764410+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:25:14.769989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.771559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.772496+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.772504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.772636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.774084+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:14.774127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.774136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:14.790383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:18.398129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:18.630431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.127718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.128180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.327371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807440+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:25:27.807464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807520+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:25:27.807562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807602+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:25:27.807606+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.807688+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:25:27.807935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.809774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.814073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.814495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.908272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.910056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.910514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.352962+00:00", "trade", 10.2111, 100.0]
["2026-09-24T15:25:30.483729+00:00", "trade", 10.2082, 51.0]
["2026-09-24T15:25:30.777801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.210560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.211858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.128057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.851126+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:25:40.851127+00:00", "trade", 10.23, 67.0]
["2026-09-24T15:25:40.851806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.851873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.853430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.853564+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:40.856193+00:00", "trade", 10.23, 33.0]
["2026-09-24T15:25:40.856194+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:40.856195+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:25:40.856197+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:40.856210+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:25:40.856241+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.856248+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.856255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.856262+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.856589+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:25:40.856771+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.856901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.857681+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.858177+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:25:40.860965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.864244+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:25:40.869554+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:25:40.870294+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:48.545608+00:00", "trade", 10.2269, 22.0]
["2026-09-24T15:25:49.919607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:49.921124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:51.808777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:52.579704+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:25:52.580414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:52.582068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:53.893478+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:25:53.894393+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:25:53.894399+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:25:53.894485+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:25:53.894637+00:00", "trade", 10.23, 37.0]
["2026-09-24T15:25:53.894648+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:25:53.894956+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:25:53.895328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:53.899162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:54.042657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:56.285625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:04.813032+00:00", "trade", 10.2212, 100.0]
["2026-09-24T15:26:06.938561+00:00", "trade", 10.23, 190.0]
["2026-09-24T15:26:06.938562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:06.941208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:06.956138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:07.146859+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:26:07.146935+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:26:07.148914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:09.246541+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:26:14.013971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:14.025363+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:16.248342+00:00", "trade", 10.2299, 10.0]
["2026-09-24T15:26:17.738420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:23.122337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:23.122846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:23.123280+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:23.124333+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:26:23.125041+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:26:23.223849+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:26:23.665278+00:00", "trade", 10.2238, 100.0]
["2026-09-24T15:26:26.202265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:26.202491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:26.224043+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:26:28.884740+00:00", "trade", 10.2276, 16.0]
["2026-09-24T15:26:29.873309+00:00", "trade", 10.225, 21.0]
["2026-09-24T15:26:29.873372+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:26:29.897101+00:00", "trade", 10.225, 13.0]
["2026-09-24T15:26:31.540106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:31.727905+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:26:39.123509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:41.545770+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:41.545771+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:26:41.602010+00:00", "trade", 10.23, 102.0]
["2026-09-24T15:26:41.602041+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:26:41.610736+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:26:46.067237+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:26:46.067303+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:26:46.067421+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:26:46.067454+00:00", "trade", 10.23, 26.0]
["2026-09-24T15:26:48.174738+00:00", "trade", 10.225, 54.0]
["2026-09-24T15:26:49.682303+00:00", "trade", 10.2284, 15.0]
["2026-09-24T15:26:51.607243+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:26:51.608247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:51.609533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:51.639435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:51.639448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:59.110759+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:26:59.110822+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:26:59.110948+00:00", "trade", 10.23, 74.0]
["2026-09-24T15:26:59.112683+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:26:59.482440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:59.482986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:59.483074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:26:59.483356+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:26:59.963690+00:00", "trade", 10.2255, 100.0]
["2026-09-24T15:27:03.249578+00:00", "trade", 10.2104, 100.0]
["2026-09-24T15:27:03.534740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:05.127614+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:27:05.951184+00:00", "trade", 10.2286, 18.0]
["2026-09-24T15:27:08.848327+00:00", "trade", 10.2102, 8.0]
["2026-09-24T15:27:14.649183+00:00", "trade", 10.2293, 3.0]
["2026-09-24T15:27:15.483317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:15.483774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:16.942266+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:17.041232+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:27:22.128611+00:00", "trade", 10.2256, 3.0]
["2026-09-24T15:27:25.498944+00:00", "trade", 10.2292, 22.0]
["2026-09-24T15:27:29.626105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:30.284002+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.284277+00:00", "trade", 10.22, 126.0]
["2026-09-24T15:27:30.284316+00:00", "trade", 10.22, 74.0]
["2026-09-24T15:27:30.284322+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.284346+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:27:30.284481+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.284518+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.284928+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.284972+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.285738+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.293940+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:30.362917+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:32.072824+00:00", "trade", 10.2102, 13.0]
["2026-09-24T15:27:35.145818+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:27:35.548557+00:00", "trade", 10.2256, 13.0]
["2026-09-24T15:27:37.303992+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:27:39.867053+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:49.040061+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:28:04.880979+00:00", "trade", 10.2237, 3.0]
["2026-09-24T15:28:12.942766+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:28:17.635689+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:28:17.635690+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635693+00:00", "trade", 10.21, 29.0]
["2026-09-24T15:28:17.635717+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635720+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635724+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635731+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635738+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635745+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635754+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635773+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635777+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635781+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635786+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635787+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635787+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635932+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.635940+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.635986+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636001+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636008+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636015+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636085+00:00", "trade", 10.21, 115.0]
["2026-09-24T15:28:17.636087+00:00", "trade", 10.21, 176.0]
["2026-09-24T15:28:17.636087+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.636087+00:00", "trade", 10.21, 134.0]
["2026-09-24T15:28:17.636090+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.636092+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.636092+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:17.636168+00:00", "trade", 10.21, 109.0]
["2026-09-24T15:28:17.636173+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636214+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:28:17.636306+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636369+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.636376+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.636376+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636388+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636398+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636422+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636468+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:28:17.636529+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636611+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636707+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.636786+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636880+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.636910+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.637200+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.637213+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.637276+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.637364+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:28:17.637549+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.637622+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.638577+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.640120+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.643922+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.644108+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.646355+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.647251+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.647701+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.736463+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:17.750148+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:28:17.750215+00:00", "trade", 10.21, 150.0]
["2026-09-24T15:28:20.165189+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:28:22.643401+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:23.076561+00:00", "trade", 10.2167, 22.0]
["2026-09-24T15:28:23.351021+00:00", "trade", 10.21, 135.0]
["2026-09-24T15:28:23.390859+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:23.925089+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:27.588539+00:00", "trade", 10.21, 119.0]
["2026-09-24T15:28:27.646837+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.662819+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.672250+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.672774+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.673161+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.674149+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.679738+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:27.694853+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:28:27.751348+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:27.751805+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:30.051792+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:28:32.067635+00:00", "trade", 10.2102, 1.0]
["2026-09-24T15:28:36.283277+00:00", "trade", 10.21, 68.0]
["2026-09-24T15:28:41.728082+00:00", "trade", 10.2099, 100.0]
["2026-09-24T15:28:42.448930+00:00", "trade", 10.2101, 2.0]
["2026-09-24T15:28:45.922663+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:28:46.924951+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:46.925114+00:00", "trade", 10.22, 72.0]
["2026-09-24T15:28:46.925146+00:00", "trade", 10.22, 28.0]
["2026-09-24T15:28:46.925227+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:28:46.925421+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:46.925869+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:28:46.926275+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:46.941823+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:55.649320+00:00", "trade", 10.2101, 1.0]
["2026-09-24T15:29:05.270271+00:00", "trade", 10.2113, 10.0]
["2026-09-24T15:29:10.165791+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:29:12.368624+00:00", "trade", 10.212, 18.0]
["2026-09-24T15:29:13.007734+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:29:13.008586+00:00", "trade", 10.21, 13.0]
["2026-09-24T15:29:13.008587+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:29:13.009219+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:13.009572+00:00", "trade", 10.21, 187.0]
["2026-09-24T15:29:13.066256+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:29:14.527508+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:29:14.649567+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:14.650455+00:00", "trade", 10.2117, 20.0]
["2026-09-24T15:29:15.069802+00:00", "trade", 10.21, 44.0]
["2026-09-24T15:29:18.766828+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:29:20.248720+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:29:21.667561+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:29:24.113267+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:24.551614+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:26.013850+00:00", "trade", 10.2116, 3.0]
["2026-09-24T15:29:30.285138+00:00", "trade", 10.2112, 15.0]
["2026-09-24T15:29:33.149720+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:29:33.688640+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:33.688641+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:29:33.689124+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689150+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689171+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689191+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689704+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689718+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689726+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689739+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689753+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.689802+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.690086+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.690213+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:29:33.690683+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.768172+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.768423+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.768448+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.768619+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:33.768949+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:34.055027+00:00", "trade", 10.2099, 1.0]
["2026-09-24T15:29:35.994372+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:35.994395+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:36.005089+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.795550+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:29:39.795990+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:39.796343+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:39.796355+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:39.796360+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:29:39.796427+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:29:39.796887+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:29:39.796907+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:29:39.797426+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:29:39.797720+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:29:39.797800+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:29:39.797820+00:00", "trade", 10.21, 48.0]
["2026-09-24T15:29:39.797820+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:29:39.797994+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:29:39.797995+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:39.798036+00:00", "trade", 10.21, 80.0]
["2026-09-24T15:29:39.798072+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.798078+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.798083+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.798116+00:00", "trade", 10.21, 68.0]
["2026-09-24T15:29:39.798145+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.798419+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.798563+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.798873+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.800643+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.801854+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.802115+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.802570+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.803057+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.803163+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.803460+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.803931+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.804356+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.804835+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.805289+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.856360+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:39.856876+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.857178+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.857266+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:29:39.857721+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:40.931770+00:00", "trade", 10.2163, 45.0]
["2026-09-24T15:29:42.490912+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:29:48.511888+00:00", "trade", 10.2, 34.0]
["2026-09-24T15:29:48.532038+00:00", "trade", 10.21, 44.0]
["2026-09-24T15:29:48.547398+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:29:51.587179+00:00", "trade", 10.2, 39.0]
["2026-09-24T15:29:51.587186+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:51.587667+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:51.588138+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:54.800064+00:00", "trade", 10.2081, 4.0]
["2026-09-24T15:29:54.890660+00:00", "trade", 10.21, 131.0]
["2026-09-24T15:29:54.890747+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:29:54.891342+00:00", "trade", 10.21, 61.0]
["2026-09-24T15:29:55.283979+00:00", "trade", 10.2083, 343.0]
["2026-09-24T15:29:59.468200+00:00", "trade", 10.2, 161.0]
["2026-09-24T15:29:59.468210+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:29:59.468212+00:00", "trade", 10.2, 39.0]
["2026-09-24T15:29:59.468697+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:02.018609+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:02.019114+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:02.019507+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:30:02.019998+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:02.020314+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:02.020477+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:02.684935+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:06.100104+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:30:07.433165+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:11.655244+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:30:11.655708+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:11.655865+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:11.656078+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:11.656186+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:11.656343+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:14.797756+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:15.434065+00:00", "trade", 10.2063, 9.0]
["2026-09-24T15:30:16.075143+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:16.075601+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:16.415080+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:18.675869+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:19.299366+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:30:19.299846+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:20.162134+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:20.166290+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:30:21.073779+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:23.023347+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:23.023807+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:25.159994+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.168197+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:30:28.169142+00:00", "trade", 10.21, 64.0]
["2026-09-24T15:30:28.169147+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:30:28.169149+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:30:28.169151+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169194+00:00", "trade", 10.21, 89.0]
["2026-09-24T15:30:28.169214+00:00", "trade", 10.21, 155.0]
["2026-09-24T15:30:28.169215+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169226+00:00", "trade", 10.21, 196.0]
["2026-09-24T15:30:28.169253+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169260+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169267+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169273+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169288+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169295+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169490+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169501+00:00", "trade", 10.21, 329.0]
["2026-09-24T15:30:28.169502+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169523+00:00", "trade", 10.21, 1616.0]
["2026-09-24T15:30:28.169524+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:30:28.169631+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:30:28.169664+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.169703+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.169710+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.169763+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.170387+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.170397+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.171495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.173546+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.175987+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.180505+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.180530+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.181211+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.184451+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:30:28.208731+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:30:28.208780+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:28.942597+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:29.721105+00:00", "trade", 10.2103, 23.0]
["2026-09-24T15:30:29.722462+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:29.722915+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:30.249054+00:00", "trade", 10.2103, 61.0]
["2026-09-24T15:30:34.042247+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:35.764761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.204395+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.206380+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.372839+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378581+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378608+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:30:37.378613+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:30:37.378660+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378667+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378675+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378686+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378698+00:00", "trade", 10.22, 39.0]
["2026-09-24T15:30:37.378702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378823+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:30:37.378824+00:00", "trade", 10.22, 21.0]
["2026-09-24T15:30:37.378824+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.378831+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.379184+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.384403+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.384508+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:37.385458+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:38.150746+00:00", "trade", 10.2098, 2.0]
["2026-09-24T15:30:38.354284+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:39.782505+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:39.782965+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:40.231154+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:40.231611+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:42.993135+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:45.502554+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.587570+00:00", "trade", 10.22, 78.0]
["2026-09-24T15:30:46.587605+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.587694+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.587702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.587710+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.587733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.587734+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:30:46.588248+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:30:46.588869+00:00", "trade", 10.22, 101.0]
["2026-09-24T15:30:46.588870+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:30:46.588870+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.588877+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.593458+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.593638+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.594575+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:46.767729+00:00", "trade", 10.2108, 3.0]
["2026-09-24T15:30:47.399379+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:47.798159+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:30:52.288399+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:30:53.143801+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:30:58.044678+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:30:58.706930+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:31:05.156691+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:31:10.282231+00:00", "trade", 10.2114, 17.0]
["2026-09-24T15:31:16.164172+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:31:17.476765+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:31:18.772583+00:00", "trade", 10.2101, 14.0]
["2026-09-24T15:31:20.157576+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:31:20.158019+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:20.158572+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:20.159020+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:20.818453+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:21.689840+00:00", "trade", 10.2179, 49.0]
["2026-09-24T15:31:22.828008+00:00", "trade", 10.2179, 100.0]
["2026-09-24T15:31:29.211806+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:31:29.284526+00:00", "trade", 10.22, 202.0]
["2026-09-24T15:31:30.820885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:30.821344+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:32.496167+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:31:33.622182+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:33.622616+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:35.156636+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:31:35.156708+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:31:35.770207+00:00", "trade", 10.2195, 7.0]
["2026-09-24T15:31:37.914334+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:31:37.914401+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:31:41.631814+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:31:41.631815+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:31:41.631816+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:41.631840+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631847+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631853+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631860+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631868+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631875+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631881+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631888+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631903+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631910+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631917+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631922+00:00", "trade", 10.22, 396.0]
["2026-09-24T15:31:41.631922+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631927+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:31:41.631928+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:31:41.631929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.631982+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:41.632102+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.632171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:31:41.632314+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:41.632328+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:31:41.632393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.632981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.633043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.633089+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.633210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.633770+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:31:41.634145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.634599+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636256+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.636765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.637180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.637187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.637201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.641030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.642738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.642957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.681538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.682901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.733279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.737588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.737628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:41.737650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.701806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.702284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.702934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.826578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.827048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.827066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:42.937315+00:00", "trade", 10.2139, 13.0]
["2026-09-24T15:31:43.159436+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:43.333708+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:31:43.333713+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:31:43.333714+00:00", "trade", 10.23, 37.0]
["2026-09-24T15:31:43.333775+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:31:43.334141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:43.334170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:43.334205+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:43.334219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:43.334253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:43.334668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:44.003197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:48.751632+00:00", "trade", 10.23, 31.0]
["2026-09-24T15:31:48.751639+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:31:48.751739+00:00", "trade", 10.23, 44.0]
["2026-09-24T15:31:50.157579+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:31:50.157692+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:31:54.169801+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:31:54.169862+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.169886+00:00", "trade", 10.23, 21.0]
["2026-09-24T15:31:54.169891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.169974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.169976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.169983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170012+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:31:54.170235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170244+00:00", "trade", 10.22, 274.0]
["2026-09-24T15:31:54.170356+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:31:54.170357+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170358+00:00", "trade", 10.22, 83.0]
["2026-09-24T15:31:54.170360+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:31:54.170363+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170384+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170446+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170605+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170630+00:00", "trade", 10.225, 16.0]
["2026-09-24T15:31:54.170635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170639+00:00", "trade", 10.22, 108.0]
["2026-09-24T15:31:54.170641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170649+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170649+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170674+00:00", "trade", 10.22, 83.0]
["2026-09-24T15:31:54.170675+00:00", "trade", 10.22, 257.0]
["2026-09-24T15:31:54.170676+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170677+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170681+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:31:54.170685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170692+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170705+00:00", "trade", 10.22, 51.0]
["2026-09-24T15:31:54.170710+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:31:54.170712+00:00", "trade", 10.23, 77.0]
["2026-09-24T15:31:54.170712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170713+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:31:54.170714+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:54.170717+00:00", "trade", 10.23, 68.0]
["2026-09-24T15:31:54.170719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170726+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170771+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:31:54.170771+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:54.170772+00:00", "trade", 10.23, 133.0]
["2026-09-24T15:31:54.170778+00:00", "trade", 10.23, 201.0]
["2026-09-24T15:31:54.170781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:31:54.170783+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170788+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170801+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170801+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170834+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170841+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170848+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170855+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170865+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170868+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:31:54.170869+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170876+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170882+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170895+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170903+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170910+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170918+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:31:54.170920+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170920+00:00", "trade", 10.22, 134.0]
["2026-09-24T15:31:54.170920+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170923+00:00", "trade", 10.22, 135.0]
["2026-09-24T15:31:54.170925+00:00", "trade", 10.22, 132.0]
["2026-09-24T15:31:54.170925+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:31:54.170926+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170928+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170930+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170932+00:00", "trade", 10.22, 133.0]
["2026-09-24T15:31:54.170932+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170936+00:00", "trade", 10.23, 290.0]
["2026-09-24T15:31:54.170939+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170942+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170949+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:31:54.170949+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:31:54.170949+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:31:54.170950+00:00", "trade", 10.22, 134.0]
["2026-09-24T15:31:54.170957+00:00", "trade", 10.23, 256.0]
["2026-09-24T15:31:54.170963+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:31:54.170966+00:00", "quote", 10.23, 10.22]
["2026-09-24T15:31:54.170970+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:54.170973+00:00", "quote", 10.23, 10.22]
["2026-09-24T15:31:54.170977+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:54.170988+00:00", "trade", 10.23, 296.0]
["2026-09-24T15:31:54.170994+00:00", "quote", 10.23, 10.22]
["2026-09-24T15:31:54.171001+00:00", "quote", 10.23, 10.22]
["2026-09-24T15:31:54.171044+00:00", "trade", 10.22, 131.0]
["2026-09-24T15:31:54.171044+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171062+00:00", "trade", 10.225, 130.0]
["2026-09-24T15:31:54.171136+00:00", "trade", 10.22, 120.0]
["2026-09-24T15:31:54.171139+00:00", "trade", 10.22, 64.0]
["2026-09-24T15:31:54.171140+00:00", "trade", 10.22, 28.0]
["2026-09-24T15:31:54.171164+00:00", "trade", 10.22, 508.0]
["2026-09-24T15:31:54.171170+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171179+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:31:54.171225+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:31:54.171241+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171248+00:00", "trade", 10.22, 129.0]
["2026-09-24T15:31:54.171249+00:00", "trade", 10.23, 71.0]
["2026-09-24T15:31:54.171252+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171265+00:00", "trade", 10.23, 29.0]
["2026-09-24T15:31:54.171279+00:00", "trade", 10.23, 51.0]
["2026-09-24T15:31:54.171279+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:54.171284+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171306+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171328+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171410+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171546+00:00", "trade", 10.225, 280.0]
["2026-09-24T15:31:54.171649+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:54.171653+00:00", "trade", 10.23, 220.0]
["2026-09-24T15:31:54.171654+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:54.171720+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171791+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:31:54.171937+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171938+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:31:54.171939+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:31:54.171941+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:31:54.171942+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:31:54.171944+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171946+00:00", "trade", 10.24, 80.0]
["2026-09-24T15:31:54.171946+00:00", "trade", 10.24, 480.0]
["2026-09-24T15:31:54.171951+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171971+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171978+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171985+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171991+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.171998+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172004+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172010+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172017+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172024+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172030+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172036+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:54.172051+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172065+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172071+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172078+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172085+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172092+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172111+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:31:54.172117+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:54.172454+00:00", "trade", 10.24, 17.0]
["2026-09-24T15:31:54.172464+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:54.172464+00:00", "trade", 10.24, 17.0]
["2026-09-24T15:31:54.172532+00:00", "trade", 10.24, 49.0]
["2026-09-24T15:31:54.172533+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:54.172590+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.173320+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:31:54.173403+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.177054+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.187040+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:31:54.187095+00:00", "trade", 10.245, 36.0]
["2026-09-24T15:31:54.190133+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.190157+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.191078+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.217974+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.272620+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:54.824566+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:56.942400+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667524+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:57.667524+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667526+00:00", "trade", 10.24, 64.0]
["2026-09-24T15:31:57.667527+00:00", "trade", 10.24, 3618.0]
["2026-09-24T15:31:57.667529+00:00", "trade", 10.24, 49.0]
["2026-09-24T15:31:57.667531+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667538+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667553+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667566+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667573+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667577+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:57.667579+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667580+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667585+00:00", "trade", 10.24, 98.0]
["2026-09-24T15:31:57.667586+00:00", "trade", 10.24, 1496.0]
["2026-09-24T15:31:57.667587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667594+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667596+00:00", "trade", 10.24, 1079.0]
["2026-09-24T15:31:57.667601+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667610+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667616+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667623+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667636+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:31:57.667644+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667652+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667659+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667666+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667686+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667719+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667751+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667787+00:00", "trade", 10.24, 1015.0]
["2026-09-24T15:31:57.667790+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667794+00:00", "trade", 10.24, 1015.0]
["2026-09-24T15:31:57.667796+00:00", "trade", 10.24, 669.0]
["2026-09-24T15:31:57.667798+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667807+00:00", "trade", 10.24, 430.0]
["2026-09-24T15:31:57.667809+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.667833+00:00", "trade", 10.24, 1099.0]
["2026-09-24T15:31:57.667835+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.667884+00:00", "trade", 10.25, 1015.0]
["2026-09-24T15:31:57.667901+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:57.667924+00:00", "trade", 10.25, 1099.0]
["2026-09-24T15:31:57.667933+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.667960+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.667968+00:00", "trade", 10.25, 1015.0]
["2026-09-24T15:31:57.667989+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.668002+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.668013+00:00", "trade", 10.25, 1099.0]
["2026-09-24T15:31:57.668045+00:00", "trade", 10.24, 1683.0]
["2026-09-24T15:31:57.668046+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:31:57.668049+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:57.668061+00:00", "trade", 10.24, 1172.0]
["2026-09-24T15:31:57.668062+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668066+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668077+00:00", "trade", 10.24, 51.0]
["2026-09-24T15:31:57.668082+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:57.668102+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:31:57.668102+00:00", "trade", 10.24, 138.0]
["2026-09-24T15:31:57.668148+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:31:57.668214+00:00", "trade", 10.25, 1683.0]
["2026-09-24T15:31:57.668264+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668274+00:00", "trade", 10.25, 1172.0]
["2026-09-24T15:31:57.668307+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668315+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668635+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668729+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:31:57.668766+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:31:57.668791+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.668808+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:31:57.668829+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668836+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668837+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668844+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668855+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668873+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668884+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.668925+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669122+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669197+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669237+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669348+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:57.669348+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669372+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:31:57.669373+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669393+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669400+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669406+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669493+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669609+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669636+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:31:57.669664+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:31:57.669711+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669800+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669928+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.669964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.670001+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.670042+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.670049+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.670155+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.670879+00:00", "trade", 10.24, 1200.0]
["2026-09-24T15:31:57.671784+00:00", "trade", 10.24, 1423.0]
["2026-09-24T15:31:57.671965+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:31:57.674544+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.686926+00:00", "trade", 10.235, 26.0]
["2026-09-24T15:31:57.768479+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:57.769020+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:58.012447+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:31:58.073359+00:00", "trade", 10.2365, 4.0]
["2026-09-24T15:31:58.078422+00:00", "trade", 10.2365, 1.0]
["2026-09-24T15:31:58.097253+00:00", "trade", 10.2366, 5.0]
["2026-09-24T15:32:03.005390+00:00", "trade", 10.24, 90.0]
["2026-09-24T15:32:04.326131+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:04.326638+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:04.326820+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:04.326872+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:04.327048+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:04.327274+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:04.908977+00:00", "trade", 10.2313, 100.0]
["2026-09-24T15:32:05.156942+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:32:05.157766+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:32:06.102206+00:00", "trade", 10.2345, 13.0]
["2026-09-24T15:32:10.849507+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:12.408605+00:00", "trade", 10.2309, 1.0]
["2026-09-24T15:32:12.877916+00:00", "trade", 10.2366, 5.0]
["2026-09-24T15:32:13.642310+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:13.642337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:13.642731+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:13.643230+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:13.692963+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:14.586811+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:32:17.625490+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:32:17.625532+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:17.625557+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:17.626467+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:17.626661+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:32:17.626661+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:17.626686+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:17.627202+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:23.030392+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:28.574127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:28.574133+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:28.574152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:28.782987+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:30.170638+00:00", "trade", 10.2363, 13.0]
["2026-09-24T15:32:30.288638+00:00", "trade", 10.2363, 14.0]
["2026-09-24T15:32:31.865743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.156904+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:32:33.374292+00:00", "trade", 10.24, 95.0]
["2026-09-24T15:32:33.374293+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:32:33.374322+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374329+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374359+00:00", "trade", 10.24, 95.0]
["2026-09-24T15:32:33.374362+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:32:33.374377+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374384+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374392+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374405+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374419+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374425+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374432+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374608+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:32:33.374642+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:32:33.374693+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:32:33.374703+00:00", "trade", 10.24, 95.0]
["2026-09-24T15:32:33.374729+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:32:33.374751+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:32:33.374758+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:32:33.374761+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:32:33.374765+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.374779+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.374786+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.375478+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.375503+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.375698+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.376067+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:32:33.376211+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.379495+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.381617+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:33.717392+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:43.110973+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:43.111000+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:44.445832+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:45.108243+00:00", "trade", 10.2332, 3.0]
["2026-09-24T15:32:46.235389+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:46.235395+00:00", "trade", 10.245, 16.0]
["2026-09-24T15:32:47.377733+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:32:48.727554+00:00", "trade", 10.2311, 19.0]
["2026-09-24T15:32:55.527848+00:00", "trade", 10.2311, 100.0]
["2026-09-24T15:32:58.050994+00:00", "trade", 10.2366, 15.0]
["2026-09-24T15:32:58.857566+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857567+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:32:58.857597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857604+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857627+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:32:58.857627+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857629+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:32:58.857630+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:32:58.857634+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857641+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857954+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.857992+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.858007+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:32:58.858007+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:32:58.858065+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:32:58.858101+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.884648+00:00", "trade", 10.25, 1200.0]
["2026-09-24T15:32:58.891648+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:58.891659+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:32:58.892942+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:32:58.893001+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:32:58.894172+00:00", "trade", 10.25, 49.0]
["2026-09-24T15:32:58.921853+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:32:58.929210+00:00", "trade", 10.245, 9.0]
["2026-09-24T15:32:58.929937+00:00", "trade", 10.245, 59.0]
["2026-09-24T15:32:59.965832+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:32:59.965850+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:32:59.966039+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:32:59.973802+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:32:59.982131+00:00", "trade", 10.25, 90.0]
["2026-09-24T15:32:59.982168+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:01.486441+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:01.488540+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:04.920288+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:04.942980+00:00", "trade", 10.2324, 6.0]
["2026-09-24T15:33:04.950171+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:05.446470+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:09.635184+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:09.635210+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:09.635709+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:12.944220+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:12.976095+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:12.976119+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:14.681526+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:33:17.477408+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:17.477408+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:17.477436+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:17.487483+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:26.454914+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:26.510101+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:29.214589+00:00", "trade", 10.2375, 16.0]
["2026-09-24T15:33:38.808107+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:38.808587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:38.808613+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:39.069762+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:39.069797+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:41.096798+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:42.179988+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:42.287566+00:00", "trade", 10.2322, 200.0]
["2026-09-24T15:33:43.029470+00:00", "trade", 10.2492, 7.0]
["2026-09-24T15:33:45.272980+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:45.273004+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:45.273769+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:46.105254+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:53.488231+00:00", "trade", 10.2324, 100.0]
["2026-09-24T15:33:54.302543+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:56.848682+00:00", "trade", 10.2324, 53.0]
["2026-09-24T15:33:56.857003+00:00", "trade", 10.245, 48.0]
["2026-09-24T15:33:56.857735+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:56.857792+00:00", "trade", 10.245, 90.0]
["2026-09-24T15:33:57.892661+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:33:57.892663+00:00", "trade", 10.24, 92.0]
["2026-09-24T15:33:57.892668+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892683+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:33:57.892684+00:00", "trade", 10.24, 2623.0]
["2026-09-24T15:33:57.892686+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:33:57.892688+00:00", "trade", 10.24, 2615.0]
["2026-09-24T15:33:57.892690+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892710+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892745+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892751+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892764+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892771+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892778+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892791+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892804+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892811+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892817+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:57.892825+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892831+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892838+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892845+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892851+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892865+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892924+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.892954+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:33:57.892972+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:33:57.892972+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:33:57.893123+00:00", "trade", 10.24, 376.0]
["2026-09-24T15:33:57.893135+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.893192+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:33:57.893237+00:00", "trade", 10.24, 140.0]
["2026-09-24T15:33:57.893238+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:57.893242+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:33:57.893244+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:33:57.893272+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:57.893355+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:33:57.893357+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:33:57.893376+00:00", "trade", 10.23, 88.0]
["2026-09-24T15:33:57.893383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:57.893395+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:57.893402+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:57.893408+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:57.893415+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893429+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893429+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893436+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893438+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893443+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893486+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893508+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893542+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893577+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893596+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893649+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:33:57.893649+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:33:57.893650+00:00", "trade", 10.23, 61.0]
["2026-09-24T15:33:57.893713+00:00", "trade", 10.23, 39.0]
["2026-09-24T15:33:57.893730+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893747+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893756+00:00", "trade", 10.235, 4.0]
["2026-09-24T15:33:57.893787+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:33:57.893787+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:33:57.893846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.893876+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:33:57.893922+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:33:57.893923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.894089+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.894107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.894403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.894612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.895267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.896241+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.899495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.899938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.899997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.900038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.906991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.907015+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.907601+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.907626+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.909036+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:33:57.919930+00:00", "trade", 10.225, 37.0]
["2026-09-24T15:33:57.923844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:57.993981+00:00", "trade", 10.225, 22.0]
["2026-09-24T15:33:58.113661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:58.113952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:58.126168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:58.131154+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:58.131180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:33:58.676471+00:00", "trade", 10.2336, 19.0]
["2026-09-24T15:33:58.679110+00:00", "trade", 10.2417, 3.0]
["2026-09-24T15:34:00.995308+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:34:00.995309+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:34:00.995330+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995356+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995363+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:00.995376+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995384+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995390+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995397+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995413+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:00.995413+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995594+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:34:00.995638+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:00.995738+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995845+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:00.995878+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:00.995880+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:34:00.995882+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:00.995883+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:34:00.995884+00:00", "trade", 10.22, 53.0]
["2026-09-24T15:34:00.995884+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:00.995895+00:00", "trade", 10.22, 47.0]
["2026-09-24T15:34:00.995940+00:00", "trade", 10.2214, 28.0]
["2026-09-24T15:34:00.995970+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:00.996501+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:34:00.999770+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.000333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001788+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001796+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:01.001812+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001820+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001825+00:00", "trade", 10.21, 1200.0]
["2026-09-24T15:34:01.001827+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001827+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001834+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001842+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001849+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001856+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001862+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:01.001885+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:01.001891+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:01.001892+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:01.001966+00:00", "trade", 10.21, 240.0]
["2026-09-24T15:34:01.002044+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:34:01.002044+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002053+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002059+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002075+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002289+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002295+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002302+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002367+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002442+00:00", "trade", 10.2114, 76.0]
["2026-09-24T15:34:01.002533+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002581+00:00", "trade", 10.21, 27.0]
["2026-09-24T15:34:01.002759+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.002807+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.003009+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:34:01.003493+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:34:01.004055+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:34:01.004552+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.006012+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.006036+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.006103+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.006521+00:00", "trade", 10.205, 25.0]
["2026-09-24T15:34:01.006544+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.006822+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.018349+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.018375+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.023918+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:01.027275+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:01.039389+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:01.039451+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:01.072098+00:00", "trade", 10.2, 28.0]
["2026-09-24T15:34:03.627879+00:00", "trade", 10.2322, 110.0]
["2026-09-24T15:34:04.253981+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.256299+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.256325+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.256831+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.267998+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.268023+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.328433+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.618301+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:34:04.618925+00:00", "trade", 10.2022, 28.0]
["2026-09-24T15:34:04.876959+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.876985+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:04.976976+00:00", "trade", 10.2335, 100.0]
["2026-09-24T15:34:05.061486+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:05.608817+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:05.608843+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:05.665714+00:00", "trade", 10.2, 96.0]
["2026-09-24T15:34:05.665772+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:34:05.666749+00:00", "trade", 10.2, 396.0]
["2026-09-24T15:34:05.666810+00:00", "trade", 10.2, 12.0]
["2026-09-24T15:34:05.773593+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:07.428036+00:00", "trade", 10.2318, 2.0]
["2026-09-24T15:34:07.542018+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:08.481936+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:09.686520+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:34:17.112599+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:17.112732+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:17.112789+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:20.034940+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:34:21.828799+00:00", "trade", 10.2329, 4.0]
["2026-09-24T15:34:25.232803+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:34:28.168143+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:28.168170+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:29.695402+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:42.673147+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:45.414304+00:00", "trade", 10.2337, 53.0]
["2026-09-24T15:34:45.649137+00:00", "trade", 10.2354, 5.0]
["2026-09-24T15:34:45.688663+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:45.688664+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688665+00:00", "trade", 10.21, 2623.0]
["2026-09-24T15:34:45.688667+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688668+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688670+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:34:45.688672+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688672+00:00", "trade", 10.21, 49.0]
["2026-09-24T15:34:45.688690+00:00", "trade", 10.21, 151.0]
["2026-09-24T15:34:45.688697+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688703+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688710+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688716+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688723+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688730+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688737+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688743+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688760+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688767+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:34:45.688805+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688808+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688814+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:34:45.688822+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:34:45.688867+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.688882+00:00", "trade", 10.21, 13.0]
["2026-09-24T15:34:45.688922+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:34:45.689082+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689119+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689120+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:34:45.689123+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689124+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689125+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.689129+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689142+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:34:45.689165+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689313+00:00", "trade", 10.21, 13.0]
["2026-09-24T15:34:45.689338+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.689446+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:34:45.689446+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.689470+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.689525+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.689529+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.689621+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690062+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690912+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:34:45.690913+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:34:45.690913+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690915+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:45.690919+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:45.690919+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:34:45.690920+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690975+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690982+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690989+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:45.690989+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.690993+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:34:45.690995+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691002+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691015+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691022+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691035+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691296+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691318+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:45.691323+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:45.691333+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:45.691340+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:45.691347+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:45.691364+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:45.691365+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.691445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.691451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.691600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.691729+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.691786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.692839+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.694960+00:00", "trade", 10.225, 16.0]
["2026-09-24T15:34:45.696096+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:34:45.696856+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.727639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.792785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.793286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.793309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.793735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.793755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.860424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.860922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.860934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.861342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.861380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:45.861388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:46.113839+00:00", "trade", 10.225, 183.0]
["2026-09-24T15:34:46.113906+00:00", "trade", 10.225, 117.0]
["2026-09-24T15:34:46.145076+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:34:54.889131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:56.122145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:57.940135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.265978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.265982+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:34:58.265986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.265992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266000+00:00", "trade", 10.22, 14.0]
["2026-09-24T15:34:58.266005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266016+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:58.266019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266053+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.266142+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:34:58.266214+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266568+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266586+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266619+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266636+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266684+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266774+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.266781+00:00", "trade", 10.22, 55.0]
["2026-09-24T15:34:58.266782+00:00", "trade", 10.22, 41.0]
["2026-09-24T15:34:58.266784+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:58.266840+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.267120+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.267244+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.267270+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.268546+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.268988+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.271193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.272793+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:34:58.275569+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:34:58.275570+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:34:58.275576+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:34:58.275586+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:58.275596+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:58.275604+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:58.275611+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:58.275624+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:34:58.275784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.275936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.276041+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:34:58.276215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.276381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.276535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.276754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.277032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.277484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.307313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.307680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.310036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.310729+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.311218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.311234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.311667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.311678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.318829+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:34:58.320691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.325021+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:34:58.325062+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:34:58.325298+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:34:58.325318+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:34:58.325413+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:34:58.325442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.325507+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:34:58.325803+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:34:58.325808+00:00", "trade", 10.225, 30.0]
["2026-09-24T15:34:58.325894+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:34:58.325916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.325933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.326239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.326368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.326405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.335414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.376215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519058+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519059+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:34:58.519060+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:34:58.519061+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:34:58.519063+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:34:58.519064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519440+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:34:58.519462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:34:58.519468+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:34:58.519514+00:00", "trade", 10.23, 63.0]
["2026-09-24T15:34:58.519534+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519541+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519548+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519556+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519564+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519582+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519592+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.519627+00:00", "trade", 10.23, 37.0]
["2026-09-24T15:34:58.524212+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.584352+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.584742+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.585239+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.585256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.585694+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.585704+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.585711+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:34:58.685420+00:00", "trade", 10.2154, 10.0]
["2026-09-24T15:35:00.166331+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.166791+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:00.167306+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:00.167313+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:00.167320+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:00.167332+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:00.889409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.889899+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.889927+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.889933+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.890445+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.890871+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.890918+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.891340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.891409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.891800+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.891886+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.892263+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.892378+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.892723+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.892860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.893188+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.893339+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.893649+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.893822+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.894113+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.894305+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.894577+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.894789+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.895065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.895274+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.895540+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.895753+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.896002+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.896237+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.896464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.896720+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.896923+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.897203+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.897397+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.897683+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.897859+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.898167+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.898323+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.898654+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.898788+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.899143+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.899254+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.899622+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.899716+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.900170+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.900180+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:00.900309+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.057717+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.058219+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.058674+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.062151+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.360978+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.361503+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.361902+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:03.361958+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:06.043121+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:08.646138+00:00", "trade", 10.2171, 10.0]
["2026-09-24T15:35:10.267805+00:00", "trade", 10.2175, 6.0]
["2026-09-24T15:35:23.061073+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:23.061525+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:34.834404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:34.834785+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:34.835236+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:34.875037+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:37.862709+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:37.863162+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:38.449148+00:00", "trade", 10.2299, 100.0]
["2026-09-24T15:35:38.930741+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:38.932095+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:38.936685+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:38.939998+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:38.943398+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:39.043304+00:00", "trade", 10.2177, 2.0]
["2026-09-24T15:35:39.192964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:39.193462+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:39.193897+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:39.808269+00:00", "trade", 10.2327, 24.0]
["2026-09-24T15:35:45.582197+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:49.048532+00:00", "trade", 10.2299, 1.0]
["2026-09-24T15:35:49.049229+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:35:50.354443+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:35:50.632216+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:35:51.327675+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:51.328193+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.078229+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:56.289561+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:56.290017+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:58.682337+00:00", "trade", 10.2155, 7.0]
["2026-09-24T15:35:59.174143+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213488+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:00.213510+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213511+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:00.213512+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:36:00.213514+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:00.213515+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:00.213516+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:00.213517+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213536+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213543+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213550+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213556+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213570+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213577+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213584+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:00.213590+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:00.213597+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:00.213605+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:00.213611+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:00.213618+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:00.213636+00:00", "trade", 10.24, 63.0]
["2026-09-24T15:36:00.213888+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:00.213890+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:00.213890+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:00.214099+00:00", "trade", 10.245, 137.0]
["2026-09-24T15:36:00.214829+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:00.218539+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:00.245255+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:06.841627+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420941+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420942+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:36:07.420943+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:07.420945+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:36:07.420948+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420954+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420975+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420981+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420989+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.420996+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.421002+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.421008+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.421015+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.421022+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:36:07.421023+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:07.421029+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:36:07.421030+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:07.421037+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:07.421043+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:07.421050+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:07.421057+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:07.421324+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:07.421344+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.421424+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:36:07.421519+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:36:07.421564+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.421763+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.421820+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.421876+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.421966+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.422316+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.422984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.425370+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.425994+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.486310+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.486338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.486728+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.487663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.487690+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.521469+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:07.521972+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:07.521978+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:07.521985+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:07.521996+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:07.522299+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.522754+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.522817+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.523107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:07.523149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.239788+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441421+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:36:08.441422+00:00", "trade", 10.26, 330.0]
["2026-09-24T15:36:08.441427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441432+00:00", "trade", 10.26, 170.0]
["2026-09-24T15:36:08.441433+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:08.441434+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:08.441434+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441483+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441490+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441497+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441503+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441509+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441516+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441524+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441672+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441679+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441693+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441710+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:36:08.441860+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441878+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441973+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:08.441985+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:08.441988+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:36:08.442011+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:36:08.442061+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442068+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442083+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442249+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442692+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.442805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.447892+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.453698+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.459956+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.459957+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:36:08.459958+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:08.459960+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:36:08.459977+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.459984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.459990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.459997+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.460004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.460010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.460026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.460032+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:08.460039+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:08.460046+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:08.460053+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:08.460067+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:08.460095+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:36:08.460387+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:36:08.460408+00:00", "trade", 10.27, 36.0]
["2026-09-24T15:36:08.460425+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:08.460425+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.460873+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.461040+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.461350+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.461407+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.462075+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.465911+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.468862+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.474704+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:36:08.474749+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.475379+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.479564+00:00", "trade", 10.275, 32.0]
["2026-09-24T15:36:08.480242+00:00", "trade", 10.275, 32.0]
["2026-09-24T15:36:08.480815+00:00", "trade", 10.275, 238.0]
["2026-09-24T15:36:08.491119+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:08.491146+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:08.491146+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491148+00:00", "trade", 10.27, 321.0]
["2026-09-24T15:36:08.491149+00:00", "trade", 10.27, 59.0]
["2026-09-24T15:36:08.491169+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491176+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491189+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491195+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491209+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491216+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491222+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491228+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491234+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491457+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:08.491527+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:36:08.491536+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:36:08.491560+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:08.491567+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:36:08.491588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491604+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491886+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.491968+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.492335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.492367+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.492400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.492427+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.492687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.492850+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.494271+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.496108+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.504596+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:08.505361+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.518520+00:00", "trade", 10.265, 182.0]
["2026-09-24T15:36:08.541873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.545234+00:00", "trade", 10.265, 131.0]
["2026-09-24T15:36:08.552257+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:36:08.590147+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:36:08.590922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.591413+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.595939+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:36:08.634032+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:36:08.706744+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:08.996309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.996320+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:09.327775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:10.772512+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:36:11.009250+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:12.708496+00:00", "trade", 10.2344, 1.0]
["2026-09-24T15:36:13.612647+00:00", "trade", 10.2356, 100.0]
["2026-09-24T15:36:14.434451+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:14.434961+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:21.527388+00:00", "trade", 10.2356, 1.0]
["2026-09-24T15:36:31.006980+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:37.479603+00:00", "trade", 10.27, 80.0]
["2026-09-24T15:36:37.479667+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:36:37.479787+00:00", "trade", 10.27, 42.0]
["2026-09-24T15:36:37.480026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:37.480038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:37.480284+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:36:37.480517+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:39.048593+00:00", "trade", 10.2587, 8.0]
["2026-09-24T15:36:39.049880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:39.049890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:42.185583+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:42.185607+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:42.185629+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:42.186066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:42.720496+00:00", "trade", 10.236, 3.0]
["2026-09-24T15:36:46.567578+00:00", "trade", 10.2588, 3.0]
["2026-09-24T15:36:46.569023+00:00", "trade", 10.2588, 4.0]
["2026-09-24T15:36:48.160334+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.160335+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:48.160836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:49.479857+00:00", "trade", 10.27, 30.0]
["2026-09-24T15:36:49.479919+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:49.479982+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:36:49.480042+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:36:49.483538+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:49.497521+00:00", "trade", 10.27, 56.0]
["2026-09-24T15:36:49.962437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:49.963392+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:49.963429+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.468121+00:00", "trade", 10.233, 100.0]
["2026-09-24T15:36:50.468939+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.469414+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.665441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.968711+00:00", "trade", 10.2348, 3.0]
["2026-09-24T15:36:51.231675+00:00", "trade", 10.2485, 2.0]
["2026-09-24T15:36:57.444844+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:00.328777+00:00", "trade", 10.259, 6.0]
["2026-09-24T15:37:01.478967+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:01.479746+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481326+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:01.481326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481352+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481359+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481365+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481378+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481392+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481398+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.481452+00:00", "trade", 10.27, 36.0]
["2026-09-24T15:37:01.481456+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.481520+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.481527+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.481546+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.481936+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.482458+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.482784+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.483247+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:37:01.488807+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.489056+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.489127+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.489249+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.489275+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.489317+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.489944+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.490725+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.493916+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:37:01.494237+00:00", "trade", 10.27, 144.0]
["2026-09-24T15:37:01.494606+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.494750+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:01.494894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.495070+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.495198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.495730+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.495751+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.496145+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.496208+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.496218+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.496261+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.496620+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.496702+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497207+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497625+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497662+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497688+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.497708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.498109+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.498138+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.498559+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.501889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.502011+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:37:01.641455+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:01.642533+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.116723+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.116731+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.116784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.116801+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117207+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117232+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117264+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117284+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117294+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117657+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117696+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117713+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117736+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117753+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.117792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118120+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118134+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118221+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118230+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118389+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118720+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118756+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118783+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.118855+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119208+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119228+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119269+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119318+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119692+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119719+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119761+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.119785+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120177+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120197+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120286+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120684+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120726+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.120749+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121146+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121165+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121237+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121651+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.121721+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122061+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122146+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122215+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122523+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122700+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.122984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123110+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123579+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123598+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.123906+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124062+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124082+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124153+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124367+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124548+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.124830+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125041+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125055+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125121+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125523+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.125757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.126011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.126025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.126096+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.126221+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.126496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.126515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:03.001359+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:03.287724+00:00", "trade", 10.2596, 16.0]
["2026-09-24T15:37:03.431038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:03.442261+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:03.967827+00:00", "trade", 10.2333, 100.0]
["2026-09-24T15:37:03.968636+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.468029+00:00", "trade", 10.2643, 5.0]
["2026-09-24T15:37:04.673317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.675368+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.679282+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.687526+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.966005+00:00", "trade", 10.2351, 3.0]
["2026-09-24T15:37:05.547021+00:00", "trade", 10.2596, 2.0]
["2026-09-24T15:37:05.547822+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:05.548292+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.907108+00:00", "trade", 10.2596, 3.0]
["2026-09-24T15:37:06.907916+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.908386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.447469+00:00", "trade", 10.2643, 1.0]
["2026-09-24T15:37:07.448785+00:00", "trade", 10.2643, 2.0]
["2026-09-24T15:37:08.528174+00:00", "trade", 10.2596, 1.0]
["2026-09-24T15:37:08.528989+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:09.548082+00:00", "trade", 10.2596, 14.0]
["2026-09-24T15:37:11.308160+00:00", "trade", 10.2596, 100.0]
["2026-09-24T15:37:11.334223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:11.898369+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.761128+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:37:13.567993+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:13.847659+00:00", "trade", 10.2333, 6.0]
["2026-09-24T15:37:18.298803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:23.351195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:24.948166+00:00", "trade", 10.2596, 1.0]
["2026-09-24T15:37:27.447796+00:00", "trade", 10.2596, 2.0]
["2026-09-24T15:37:28.227581+00:00", "trade", 10.2596, 1.0]
["2026-09-24T15:37:31.098923+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:35.099778+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:36.088581+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:37:37.702014+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:37:37.702794+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:37:42.323677+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:37:45.028007+00:00", "trade", 10.2686, 6.0]
["2026-09-24T15:37:47.451684+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:47.451691+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:47.452620+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:37:48.335683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:48.337501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:57.260545+00:00", "trade", 10.2355, 100.0]
["2026-09-24T15:38:03.425566+00:00", "trade", 10.264, 4.0]
["2026-09-24T15:38:03.430583+00:00", "trade", 10.264, 6.0]
["2026-09-24T15:38:03.609096+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:04.999978+00:00", "trade", 10.2343, 100.0]
["2026-09-24T15:38:08.187522+00:00", "trade", 10.2372, 44.0]
["2026-09-24T15:38:12.134448+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:38:12.136322+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:13.396785+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:38:19.609234+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.923384+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:38:19.923886+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:38:19.923935+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:38:19.924627+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:38:19.924638+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:38:19.924642+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:38:19.924649+00:00", "trade", 10.265, 45.0]
["2026-09-24T15:38:19.924688+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:38:19.924691+00:00", "trade", 10.26, 31.0]
["2026-09-24T15:38:19.924693+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.924712+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924720+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924727+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924733+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924747+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924753+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924767+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.924797+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:38:19.924998+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:38:19.925086+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.925093+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:38:19.925166+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.925198+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:38:19.925213+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.925259+00:00", "trade", 10.265, 212.0]
["2026-09-24T15:38:19.925359+00:00", "trade", 10.265, 212.0]
["2026-09-24T15:38:19.925439+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:38:19.925457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.925463+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:38:19.925467+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.925496+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.925507+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.925528+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:38:19.925603+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.925632+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:38:19.925641+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:38:19.925688+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:38:19.926069+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.926116+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:38:19.926194+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.926203+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.926435+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.926475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.926747+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:38:19.927675+00:00", "trade", 10.26, 32.0]
["2026-09-24T15:38:19.927715+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.928179+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.930765+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.930887+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:38:19.931128+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:38:19.931140+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.931152+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.931180+00:00", "trade", 10.25, 21.0]
["2026-09-24T15:38:19.931180+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:38:19.931198+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931227+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931238+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931260+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931268+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:38:19.931276+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.931348+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:38:19.931402+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931414+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:38:19.931463+00:00", "trade", 10.25, 252.0]
["2026-09-24T15:38:19.931463+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931464+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:38:19.931466+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.931477+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931483+00:00", "trade", 10.25, 154.0]
["2026-09-24T15:38:19.931484+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:38:19.931484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931499+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931520+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931525+00:00", "trade", 10.25, 46.0]
["2026-09-24T15:38:19.931534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931540+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.931600+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.931611+00:00", "trade", 10.255, 120.0]
["2026-09-24T15:38:19.931616+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:38:19.931716+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.931719+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931739+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:38:19.931789+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.931825+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931923+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931960+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.931991+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932054+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.932081+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932099+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932163+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932310+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932321+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932369+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932400+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932437+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.932581+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932746+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932756+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932787+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.932840+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.933200+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.933782+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.933981+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:38:19.934289+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.934293+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.934509+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.934672+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.935053+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.936130+00:00", "trade", 10.255, 166.0]
["2026-09-24T15:38:19.937807+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.945925+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.945953+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.947624+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.953635+00:00", "trade", 10.255, 166.0]
["2026-09-24T15:38:19.953882+00:00", "trade", 10.255, 334.0]
["2026-09-24T15:38:19.954542+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.954638+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.955080+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.955084+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.955210+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.955231+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.955352+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.955542+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:38:19.993098+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.993099+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.993101+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:38:19.993141+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993148+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993155+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993162+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993168+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.993172+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.993173+00:00", "trade", 10.25, 60.0]
["2026-09-24T15:38:19.993173+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.993174+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:19.993175+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993182+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993189+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993196+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993397+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:38:19.993429+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.993478+00:00", "trade", 10.25, 140.0]
["2026-09-24T15:38:19.993493+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:38:19.993564+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993571+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993578+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993627+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993647+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993665+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993672+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993674+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993682+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993692+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:38:19.993695+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:19.993696+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993701+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993713+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993731+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993779+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993788+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993794+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993858+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993871+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:19.993966+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:19.993966+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:38:19.994012+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:38:19.994116+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:38:19.994140+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994148+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:19.994150+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994168+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994175+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994375+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994399+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994606+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:19.994607+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:19.994608+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:19.994610+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:19.994611+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994654+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994660+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994667+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994680+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994686+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994693+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994700+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994715+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994722+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994729+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.994827+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:38:19.994860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:19.995027+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:38:19.995091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995292+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:38:19.995325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995369+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995416+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995472+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:19.995536+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:38:19.995539+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995557+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:38:19.995571+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:38:19.995607+00:00", "trade", 10.22, 252.0]
["2026-09-24T15:38:19.995608+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:38:19.995609+00:00", "trade", 10.22, 56.0]
["2026-09-24T15:38:19.995610+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:38:19.995617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995626+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995640+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995642+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:38:19.995653+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995707+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995900+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:38:19.995982+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:38:19.995983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.995999+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:38:19.996066+00:00", "trade", 10.22, 83.0]
["2026-09-24T15:38:19.996085+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.996110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.996227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.996301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.996319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.996326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.996342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:19.999693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.000155+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:38:20.001103+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.092147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.092274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.093653+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.095136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.096034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.105817+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:38:20.124456+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:38:20.134767+00:00", "trade", 10.225, 32.0]
["2026-09-24T15:38:20.135891+00:00", "trade", 10.225, 23.0]
["2026-09-24T15:38:20.181952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182012+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:38:20.182012+00:00", "trade", 10.22, 8447.0]
["2026-09-24T15:38:20.182014+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:38:20.182014+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:38:20.182032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182046+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:38:20.182060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182065+00:00", "trade", 10.22, 11937.0]
["2026-09-24T15:38:20.182066+00:00", "trade", 10.22, 1754.0]
["2026-09-24T15:38:20.182066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182071+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:38:20.182072+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:38:20.182082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182089+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182103+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182416+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182451+00:00", "trade", 10.22, 756.0]
["2026-09-24T15:38:20.182466+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182491+00:00", "trade", 10.22, 1946.0]
["2026-09-24T15:38:20.182495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182512+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:38:20.182512+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182513+00:00", "trade", 10.22, 844.0]
["2026-09-24T15:38:20.182519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182520+00:00", "trade", 10.22, 2046.0]
["2026-09-24T15:38:20.182528+00:00", "trade", 10.22, 1508.0]
["2026-09-24T15:38:20.182533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:20.182541+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182557+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182585+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182595+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182612+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182626+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182653+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182681+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.182715+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.182768+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.182818+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.182864+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.182883+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.182898+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.183211+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.183263+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.183696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.184229+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.184239+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.184350+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.184671+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.184828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.185016+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.185272+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.185283+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.185476+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.186998+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.188839+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.210175+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:38:20.216624+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:38:20.223491+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:38:20.242916+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.243002+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.243449+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.243533+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.243599+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.243900+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.243951+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.243958+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.243971+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.244038+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:20.244069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.244098+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.244220+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.244556+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.244577+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.244658+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.245007+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.245043+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.246047+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.246058+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.248600+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.329323+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:20.935775+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.012822+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.013017+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.013367+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.013412+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.014690+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.014798+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.015163+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.015258+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.015650+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.015720+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.016123+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.016179+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.016599+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.016645+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.017072+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.017111+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.017547+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.017576+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.153844+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.224090+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:38:21.542081+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.543369+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.851596+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:38:21.851628+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:38:21.851630+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:21.851633+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:21.851662+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:21.851698+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:38:21.852017+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:38:21.852018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.852159+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:38:21.852467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.852559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.852739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.852932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.853000+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.853453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.853902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.890203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.897628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.923149+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:21.923673+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:21.923686+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:21.923733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.923791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:21.924182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:22.196990+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.054164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.054574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.057851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.110222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.110616+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:23.111122+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:23.111146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.111417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:23.111614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:24.107054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.252315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534018+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:38:25.534075+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:38:25.534075+00:00", "trade", 10.23, 189.0]
["2026-09-24T15:38:25.534081+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534341+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:38:25.534342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.534793+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.535246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.535259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.535711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.537492+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.537500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.537679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.542778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.663867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.663868+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:25.663909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.663922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.663929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.663936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.664244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.664274+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:25.664287+00:00", "trade", 10.23, 46.0]
["2026-09-24T15:38:25.664288+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:25.664290+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:38:25.664332+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:25.664338+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:25.664537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:25.664642+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:38:25.664652+00:00", "trade", 10.235, 4.0]
["2026-09-24T15:38:25.664655+00:00", "trade", 10.23, 68.0]
["2026-09-24T15:38:25.664701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.664751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.664771+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:38:25.664842+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:38:25.664867+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:38:25.664886+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:38:25.664964+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:38:25.664967+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:38:25.665007+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.665205+00:00", "trade", 10.23, 64.0]
["2026-09-24T15:38:25.665210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.665329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.665528+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:38:25.670484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.670607+00:00", "trade", 10.23, 32.0]
["2026-09-24T15:38:25.670927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.671375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.671394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.671831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.671841+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.680448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.681134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:25.884309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:38:26.504880+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:26.505151+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:38:26.505302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505329+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505349+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505375+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505453+00:00", "trade", 10.22, 47.0]
["2026-09-24T15:38:26.505541+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505893+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.505994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506033+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.506123+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.506242+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506469+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506476+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506671+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.506755+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.506955+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.507171+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.507249+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.507550+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.507718+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.508050+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.508208+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:38:26.508508+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.510845+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.520408+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.520442+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.554689+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:26.584089+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:31.845888+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:38:34.951622+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:34.951964+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:34.956357+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:34.962393+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:34.962418+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:36.010946+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:36.011009+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:36.011697+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:37.112806+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:37.781286+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:40.011397+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:40.780256+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:42.244757+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:42.245206+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:42.246735+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:42.868142+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:38:45.788628+00:00", "trade", 10.232, 5.0]
["2026-09-24T15:38:46.299902+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:58.487185+00:00", "trade", 10.2294, 6.0]
["2026-09-24T15:38:58.833349+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:38:58.834348+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:58.834462+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:58.834776+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:38:58.834792+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:03.627351+00:00", "trade", 10.2295, 1.0]
["2026-09-24T15:39:04.380668+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:39:09.850815+00:00", "trade", 10.2319, 40.0]
["2026-09-24T15:39:10.009161+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:12.197903+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:39:12.198578+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:39:16.087424+00:00", "trade", 10.2293, 8.0]
["2026-09-24T15:39:16.088465+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:16.088546+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:16.088554+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:16.088725+00:00", "trade", 10.2293, 4.0]
["2026-09-24T15:39:16.088796+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:16.088987+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:16.089918+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:17.728774+00:00", "trade", 10.2326, 93.0]
["2026-09-24T15:39:19.932063+00:00", "trade", 10.2293, 2.0]
["2026-09-24T15:39:20.015089+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:39:20.015154+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:39:20.015968+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.016517+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.016759+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.016963+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.017211+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.017561+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.017696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.018022+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.018071+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.018504+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.018548+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.018569+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.018821+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.019272+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.019295+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:20.019750+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.019812+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:20.020242+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:24.749187+00:00", "trade", 10.2326, 4.0]
["2026-09-24T15:39:27.065317+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:27.066251+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:27.842589+00:00", "trade", 10.22, 44.0]
["2026-09-24T15:39:27.844217+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:39:29.011436+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:29.709704+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:30.868295+00:00", "trade", 10.2326, 2.0]
["2026-09-24T15:39:33.011468+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:33.673149+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:35.664774+00:00", "trade", 10.22, 76.0]
["2026-09-24T15:39:36.891588+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:39:37.584178+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.584184+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.584199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.584207+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.584271+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:37.584273+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:37.584273+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:37.584273+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.584680+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.584833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.585202+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.586582+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:37.605185+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:38.281036+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:39.046296+00:00", "trade", 10.2346, 4.0]
["2026-09-24T15:39:39.891156+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.226579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.677328+00:00", "trade", 10.2319, 4700.0]
["2026-09-24T15:39:42.680695+00:00", "trade", 10.2319, 349.0]
["2026-09-24T15:39:42.684572+00:00", "trade", 10.2319, 190.0]
["2026-09-24T15:39:42.687628+00:00", "trade", 10.2319, 54.0]
["2026-09-24T15:39:42.691803+00:00", "trade", 10.2319, 50.0]
["2026-09-24T15:39:42.694519+00:00", "trade", 10.2319, 40.0]
["2026-09-24T15:39:42.698180+00:00", "trade", 10.2319, 28.0]
["2026-09-24T15:39:42.701302+00:00", "trade", 10.2319, 23.0]
["2026-09-24T15:39:42.703888+00:00", "trade", 10.2319, 22.0]
["2026-09-24T15:39:42.705901+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:39:42.705950+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:39:42.706244+00:00", "trade", 10.21, 30.0]
["2026-09-24T15:39:42.706297+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.706304+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.706311+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.706332+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.706334+00:00", "trade", 10.21, 170.0]
["2026-09-24T15:39:42.706441+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:42.706524+00:00", "trade", 10.21, 40.0]
["2026-09-24T15:39:42.706525+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:39:42.706526+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:42.706541+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:39:42.706594+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:42.706612+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:42.706620+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:42.706639+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:42.706646+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:42.707192+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:39:42.707584+00:00", "trade", 10.2319, 22.0]
["2026-09-24T15:39:42.707688+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:42.711429+00:00", "trade", 10.2319, 16.0]
["2026-09-24T15:39:42.712546+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:39:42.713821+00:00", "trade", 10.2319, 15.0]
["2026-09-24T15:39:42.715302+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:39:42.717059+00:00", "trade", 10.2319, 48.0]
["2026-09-24T15:39:42.718925+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:43.687460+00:00", "trade", 10.2324, 5.0]
["2026-09-24T15:39:43.688264+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:44.372391+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:44.372848+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.503565+00:00", "trade", 10.21, 46.0]
["2026-09-24T15:39:46.503565+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.503566+00:00", "trade", 10.21, 54.0]
["2026-09-24T15:39:46.503590+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.503599+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.503625+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.503965+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.504641+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.505940+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.509887+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.512432+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.793319+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.793354+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.550242+00:00", "trade", 10.205, 5.0]
["2026-09-24T15:39:47.550917+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.552310+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.554114+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.614670+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.202470+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.203118+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.203142+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.204436+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.205178+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.206172+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.206615+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:48.207089+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:50.568452+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:50.568904+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:52.027882+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:52.910132+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:52.910594+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:52.911737+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.265458+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.265500+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.267419+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.387957+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.391854+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.391892+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.392377+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.392465+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.392597+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.395999+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:55.202354+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:55.203887+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:55.465634+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:55.466976+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:55.467002+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:57.297772+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:40:01.140325+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:40:03.837428+00:00", "trade", 10.205, 81.0]
["2026-09-24T15:40:03.838100+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:40:03.838184+00:00", "trade", 10.205, 19.0]
["2026-09-24T15:40:04.963976+00:00", "trade", 10.2335, 2.0]
["2026-09-24T15:40:08.934058+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:09.189113+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:10.329302+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:40:19.151014+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:40:19.491308+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:19.491759+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:21.349250+00:00", "trade", 10.2151, 3.0]
["2026-09-24T15:40:23.816654+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:40:23.817413+00:00", "trade", 10.205, 11.0]
["2026-09-24T15:40:23.830903+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:23.831367+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:24.089665+00:00", "trade", 10.2151, 1.0]
["2026-09-24T15:40:24.374230+00:00", "trade", 10.205, 30.0]
["2026-09-24T15:40:27.849279+00:00", "trade", 10.2325, 96.0]
["2026-09-24T15:40:27.851902+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878280+00:00", "trade", 10.21, 28.0]
["2026-09-24T15:40:27.878281+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:40:27.878283+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:40:27.878309+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878316+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878323+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878336+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878343+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878349+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878356+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878394+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.878405+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:40:27.878422+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:40:27.878429+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:40:27.878432+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:40:27.878432+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:40:27.878437+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:40:27.878748+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:40:27.878748+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.879005+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:40:27.879005+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.879130+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.879227+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:40:27.879656+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.879708+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.880635+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.881099+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.882919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.883838+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.883866+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.884002+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.884940+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.884971+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.912895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.979109+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979369+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979382+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979539+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979546+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979589+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979607+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:27.979634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.980120+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.980141+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.980569+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.980595+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.980609+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.980626+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.980923+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:27.981359+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.981488+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.981548+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:27.981797+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:31.187135+00:00", "trade", 10.2288, 1.0]
["2026-09-24T15:40:32.127031+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:32.128252+00:00", "trade", 10.2144, 3.0]
["2026-09-24T15:40:35.763888+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:37.567501+00:00", "trade", 10.2144, 4.0]
["2026-09-24T15:40:38.597166+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:40:39.081626+00:00", "trade", 10.228, 16.0]
["2026-09-24T15:40:39.150355+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:39.150865+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:39.150880+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:40:39.151174+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.151833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.151973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.152472+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.152802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.152926+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153252+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153271+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153289+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153411+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153426+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.153917+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.154349+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.154364+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.154388+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.154407+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.154823+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.154844+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.155316+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.155325+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.155771+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:39.155819+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:40.205417+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:43.314730+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:43.315462+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:44.304069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:44.304516+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:48.026253+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:40:48.026753+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:48.027219+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:48.027226+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:48.027274+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:49.648360+00:00", "trade", 10.2105, 3.0]
["2026-09-24T15:40:51.469029+00:00", "trade", 10.2284, 24.0]
["2026-09-24T15:40:52.218306+00:00", "trade", 10.2107, 9.0]
["2026-09-24T15:40:53.428685+00:00", "trade", 10.2328, 13.0]
["2026-09-24T15:40:54.327673+00:00", "trade", 10.2108, 1.0]
["2026-09-24T15:40:55.723018+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:40:55.723690+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:40:56.023301+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:40:56.023301+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.023333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.023373+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:40:56.023417+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.023425+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.023457+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:40:56.023458+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.023797+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:40:56.023908+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.024175+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.027944+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.030879+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.031219+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.031407+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.031417+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.031631+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.031807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.031853+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.945974+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.946411+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.946466+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.946892+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.946954+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.947449+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.947944+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.948421+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.948872+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.948893+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.949540+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.949591+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:56.949998+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:40:57.268090+00:00", "trade", 10.2121, 2.0]
["2026-09-24T15:40:58.207146+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:41:00.578044+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:00.578486+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.020683+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:41:04.020685+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:41:04.020691+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.020716+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.020733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.020776+00:00", "trade", 10.22, 110.0]
["2026-09-24T15:41:04.020776+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.021334+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.021359+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.027739+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:04.998058+00:00", "trade", 10.2326, 1.0]
["2026-09-24T15:41:05.298223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:05.298657+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:05.298667+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:05.521611+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:05.522037+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:05.522048+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:06.089552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:09.222456+00:00", "trade", 10.215, 64.0]
["2026-09-24T15:41:09.527761+00:00", "trade", 10.2279, 13.0]
["2026-09-24T15:41:10.449028+00:00", "trade", 10.2327, 56.0]
["2026-09-24T15:41:11.046336+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:41:12.017596+00:00", "trade", 10.22, 320.0]
["2026-09-24T15:41:12.017596+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017630+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017631+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:41:12.017636+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017643+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017657+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017664+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017671+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017678+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017684+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017685+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:41:12.017691+00:00", "trade", 10.22, 81.0]
["2026-09-24T15:41:12.017885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017892+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017983+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:41:12.017987+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:41:12.017987+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:41:12.017988+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:41:12.017991+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:41:12.018068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018083+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:41:12.018093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.018760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.019180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.019637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.019696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.020008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:12.021711+00:00", "trade", 10.225, 63.0]
["2026-09-24T15:41:12.022363+00:00", "trade", 10.225, 110.0]
["2026-09-24T15:41:12.025432+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:41:12.028733+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:41:14.427758+00:00", "trade", 10.2277, 3.0]
["2026-09-24T15:41:14.447836+00:00", "trade", 10.2164, 2.0]
["2026-09-24T15:41:19.282459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:19.282503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:19.283779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:19.284443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:19.291269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:19.291295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:19.292502+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:41:19.292558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.013737+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:41:20.013802+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:41:20.014165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.014624+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.014817+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:41:20.014817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.015532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.015579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.021873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:20.520176+00:00", "trade", 10.2179, 4.0]
["2026-09-24T15:41:20.524099+00:00", "trade", 10.2179, 6.0]
["2026-09-24T15:41:25.889589+00:00", "trade", 10.2326, 32.0]
["2026-09-24T15:41:28.011961+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:41:28.011962+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:41:28.011968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012071+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:41:28.012072+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:41:28.012078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012677+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:41:28.012679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.012770+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.013137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.016177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.057685+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:41:28.058112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:28.797703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:30.008519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:41:31.098434+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:41:38.402627+00:00", "trade", 10.225, 15.0]
["2026-09-24T15:41:42.004475+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:41:42.005210+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:41:42.013232+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:41:42.014022+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:41:42.988513+00:00", "trade", 10.2176, 2.0]
["2026-09-24T15:41:45.410558+00:00", "trade", 10.2185, 6.0]
["2026-09-24T15:41:45.606940+00:00", "trade", 10.2185, 3.0]
["2026-09-24T15:41:45.609275+00:00", "trade", 10.2185, 1.0]
["2026-09-24T15:41:48.508340+00:00", "trade", 10.2187, 4.0]
["2026-09-24T15:41:48.509015+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:41:59.168318+00:00", "trade", 10.2308, 100.0]
["2026-09-24T15:42:04.537329+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:42:04.537329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537330+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:42:04.537332+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:42:04.537336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537436+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537456+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537466+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:42:04.537485+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:42:04.537673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:04.537679+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:42:04.537745+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:42:04.537773+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:42:04.537774+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.537836+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.537867+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.537940+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538025+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538202+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538213+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538229+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538352+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538428+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538477+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538515+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.538538+00:00", "trade", 10.235, 30.0]
["2026-09-24T15:42:04.538593+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:42:04.540020+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.547127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.549847+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.554787+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.804983+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.805430+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.805451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.805466+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.813794+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:04.935657+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:05.016976+00:00", "trade", 10.2282, 100.0]
["2026-09-24T15:42:05.017809+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.680921+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:42:07.680923+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:42:07.680924+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:42:07.680926+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:42:07.680929+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.680977+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.680984+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.680990+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.680997+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.681010+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.681018+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.681025+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.681041+00:00", "trade", 10.24, 36.0]
["2026-09-24T15:42:07.681232+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681296+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.681327+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:42:07.681341+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681361+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681482+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681499+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681537+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681549+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681561+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681594+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.681701+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.681736+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.681983+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682016+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682039+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682046+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682067+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682115+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682126+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682133+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682140+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682157+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:42:07.682189+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682195+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682219+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682291+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:42:07.682456+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682518+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682597+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682615+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682668+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.682678+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.683502+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.696303+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:42:07.711484+00:00", "trade", 10.24, 61.0]
["2026-09-24T15:42:07.711859+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.711888+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.711899+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.711905+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.712180+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.712306+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:42:07.712366+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.712842+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.713167+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.713328+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.713629+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.713809+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.714091+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.714291+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.714554+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.714772+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.715020+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.715255+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.715481+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.715734+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.715943+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.716218+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.716403+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.716705+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.716867+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.717189+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.717340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.717673+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.717802+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.718153+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.718262+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.718641+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.718725+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.719122+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.719184+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.719611+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.719653+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.720094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.720113+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.720582+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.720598+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.721070+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.721089+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.721603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.722056+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.722093+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.722535+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.722571+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.722997+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.723059+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.723463+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.723544+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.723922+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.724028+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.724382+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.724508+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.724843+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.724992+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.725308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.725475+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.725772+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.725960+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.726234+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.726488+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.726700+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.726965+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.727161+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.727445+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.727648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.727929+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.728107+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.728418+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.728587+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.729527+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.729976+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.730017+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.730440+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.730501+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.730902+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.730974+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.730989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.731489+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.731944+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.731980+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.732404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.743307+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:42:07.743620+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.743645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.743653+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.743655+00:00", "trade", 10.23, 68.0]
["2026-09-24T15:42:07.743667+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:42:07.743710+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.743717+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:42:07.743748+00:00", "trade", 10.23, 112.0]
["2026-09-24T15:42:07.743759+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.743824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744083+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.744087+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.744114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744451+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.744528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744601+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.744763+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.744872+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.744901+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.745024+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.745024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.745089+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.745121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.745307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.745811+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.745923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:07.746377+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.746837+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.748247+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.748699+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.749687+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.756037+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.756487+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.765289+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.765341+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.824064+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.824613+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.824723+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.824984+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.825007+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.825418+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.825864+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.839431+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:07.839438+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:08.001393+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:09.417513+00:00", "trade", 10.2243, 49.0]
["2026-09-24T15:42:09.420802+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:09.420826+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:09.421024+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:09.421293+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:09.421304+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:09.421462+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:14.390006+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:16.165137+00:00", "trade", 10.24, 58.0]
["2026-09-24T15:42:16.165185+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:16.984497+00:00", "trade", 10.2309, 100.0]
["2026-09-24T15:42:23.422945+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:23.422982+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:23.423404+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:23.423860+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:23.460418+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:26.368857+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:42:26.852058+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.735990+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.737669+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.738903+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.739860+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.740350+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.740460+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.741752+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.741831+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:29.792353+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:31.128697+00:00", "trade", 10.2282, 13.0]
["2026-09-24T15:42:35.262608+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:35.484005+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:36.410183+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:36.410720+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:37.571502+00:00", "trade", 10.2283, 12.0]
["2026-09-24T15:42:37.950193+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:38.451904+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:39.710610+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:42:40.015629+00:00", "trade", 10.2285, 2.0]
["2026-09-24T15:42:43.247039+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:43.247066+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:43.247072+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:43.248322+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:48.711779+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:42:49.010564+00:00", "trade", 10.23, 22.0]
["2026-09-24T15:42:49.012198+00:00", "trade", 10.24, 103.0]
["2026-09-24T15:42:51.921795+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:42:52.106838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:42:52.107205+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:43:04.022581+00:00", "trade", 10.2297, 11.0]
["2026-09-24T15:43:04.024775+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:43:04.024776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:43:04.024892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:43:04.025164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:43:04.025183+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:43:04.025194+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:43:04.025228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:43:04.025242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:43:04.025245+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:43:04.025245+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:43:04.025247+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:43:04.025270+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:43:04.025309+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.025743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.025821+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.025835+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.025854+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.025861+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.025928+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:43:04.025929+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:43:04.026105+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.026199+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.026323+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.026357+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.029952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.037321+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:04.408400+00:00", "trade", 10.2303, 23.0]
["2026-09-24T15:43:04.414266+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:43:04.415297+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:43:04.416327+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:43:04.417206+00:00", "trade", 10.235, 13.0]
["2026-09-24T15:43:04.417854+00:00", "trade", 10.235, 19.0]
["2026-09-24T15:43:04.418982+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:43:04.419854+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:43:04.423050+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:43:04.424081+00:00", "trade", 10.235, 4.0]
["2026-09-24T15:43:05.136526+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:11.950444+00:00", "trade", 10.2301, 12.0]
["2026-09-24T15:43:18.897331+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:43:20.265292+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:20.267891+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:20.310159+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:21.603588+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:22.112943+00:00", "trade", 10.2318, 4.0]
["2026-09-24T15:43:22.117827+00:00", "trade", 10.2318, 1.0]
["2026-09-24T15:43:22.135624+00:00", "trade", 10.2319, 5.0]
["2026-09-24T15:43:28.017338+00:00", "trade", 10.2332, 10.0]
["2026-09-24T15:43:29.148854+00:00", "trade", 10.2332, 10.0]
["2026-09-24T15:43:30.350286+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:37.528579+00:00", "trade", 10.2303, 100.0]
["2026-09-24T15:43:37.529371+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:37.529823+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:38.428617+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:43:39.105773+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.106165+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.106236+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.106256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.106607+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.106631+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.106723+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107070+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107200+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107535+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107658+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107678+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107976+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.107997+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.108141+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.108462+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.108616+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.108925+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.109073+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.109371+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:39.988295+00:00", "trade", 10.2321, 6.0]
["2026-09-24T15:43:43.586976+00:00", "trade", 10.235, 17.0]
["2026-09-24T15:43:45.847335+00:00", "trade", 10.234, 5.0]
["2026-09-24T15:43:46.103409+00:00", "trade", 10.235, 11.0]
["2026-09-24T15:43:46.103425+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:43:46.107804+00:00", "trade", 10.2302, 100.0]
["2026-09-24T15:43:46.108850+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:46.113404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:46.131378+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:43:46.131745+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:46.132227+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:46.133186+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:46.135805+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:49.831622+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:53.760423+00:00", "trade", 10.2341, 11.0]
["2026-09-24T15:43:54.398468+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:54.398919+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:59.296571+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:43:59.297237+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:00.747703+00:00", "trade", 10.2294, 100.0]
["2026-09-24T15:44:00.748490+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:02.352360+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:08.264784+00:00", "trade", 10.2226, 55.0]
["2026-09-24T15:44:16.079444+00:00", "trade", 10.24, 32.0]
["2026-09-24T15:44:16.079507+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:44:16.079643+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:44:16.079706+00:00", "trade", 10.24, 94.0]
["2026-09-24T15:44:19.018290+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:19.127495+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:19.128136+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:19.128478+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:22.017737+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:22.565539+00:00", "trade", 10.2328, 12.0]
["2026-09-24T15:44:22.566231+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:44:27.204430+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:44:38.303276+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:44:38.303278+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:44:38.303279+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:44:38.303284+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303306+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303309+00:00", "trade", 10.24, 61.0]
["2026-09-24T15:44:38.303313+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303315+00:00", "trade", 10.24, 39.0]
["2026-09-24T15:44:38.303319+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303319+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303326+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303333+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303346+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303353+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303369+00:00", "trade", 10.24, 61.0]
["2026-09-24T15:44:38.303375+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:44:38.303376+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:44:38.303377+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:44:38.303473+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:44:38.303539+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.303553+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.303659+00:00", "trade", 10.24, 71.0]
["2026-09-24T15:44:38.303667+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:44:38.303668+00:00", "trade", 10.24, 99.0]
["2026-09-24T15:44:38.303745+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.303847+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:44:38.303972+00:00", "trade", 10.24, 76.0]
["2026-09-24T15:44:38.304055+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.304067+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.304094+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.304104+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.304113+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.304563+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.304589+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:44:38.310291+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:44:38.310881+00:00", "trade", 10.245, 37.0]
["2026-09-24T15:44:38.349446+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.350090+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.352179+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.367827+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.405658+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.406393+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.406617+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.727369+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.740186+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:38.740198+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.150168+00:00", "trade", 10.2314, 100.0]
["2026-09-24T15:44:39.150964+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.209506+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:44:39.522688+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:44:39.523420+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.527642+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.528282+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.528768+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.529158+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.529247+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.529602+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.529609+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.529623+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.529734+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.601410+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.602794+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:39.694074+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:40.535356+00:00", "trade", 10.2403, 4.0]
["2026-09-24T15:44:40.537216+00:00", "trade", 10.2403, 2.0]
["2026-09-24T15:44:42.718615+00:00", "trade", 10.2249, 30.0]
["2026-09-24T15:44:43.167966+00:00", "trade", 10.2401, 1.0]
["2026-09-24T15:44:49.015285+00:00", "trade", 10.2371, 11.0]
["2026-09-24T15:44:49.016698+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:49.413531+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:44:49.413595+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:44:50.578639+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:53.268788+00:00", "trade", 10.2319, 9.0]
["2026-09-24T15:44:54.330112+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:44:54.331047+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:44:56.683388+00:00", "trade", 10.2281, 19.0]
["2026-09-24T15:45:00.524980+00:00", "trade", 10.25, 6.0]
["2026-09-24T15:45:00.524986+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:45:00.524987+00:00", "trade", 10.25, 69.0]
["2026-09-24T15:45:00.525079+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:45:00.525414+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:00.525498+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:00.531169+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:01.367519+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:45:03.569674+00:00", "trade", 10.2285, 137.0]
["2026-09-24T15:45:04.777875+00:00", "trade", 10.2416, 11.0]
["2026-09-24T15:45:05.014140+00:00", "trade", 10.2285, 3.0]
["2026-09-24T15:45:05.014162+00:00", "trade", 10.2285, 100.0]
["2026-09-24T15:45:05.014188+00:00", "trade", 10.2285, 3.0]
["2026-09-24T15:45:07.167751+00:00", "trade", 10.2288, 10.0]
["2026-09-24T15:45:08.227027+00:00", "trade", 10.2288, 11.0]
["2026-09-24T15:45:08.707335+00:00", "trade", 10.2288, 18.0]
["2026-09-24T15:45:11.062407+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.635087+00:00", "trade", 10.25, 80.0]
["2026-09-24T15:45:11.635114+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:45:11.635906+00:00", "trade", 10.25, 79.0]
["2026-09-24T15:45:11.635927+00:00", "trade", 10.25, 21.0]
["2026-09-24T15:45:11.635929+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.635929+00:00", "trade", 10.25, 66.0]
["2026-09-24T15:45:11.635931+00:00", "trade", 10.25, 21.0]
["2026-09-24T15:45:11.635974+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.635978+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.635984+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.635991+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.635998+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636014+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636026+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636028+00:00", "trade", 10.25, 28.0]
["2026-09-24T15:45:11.636032+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636036+00:00", "trade", 10.25, 72.0]
["2026-09-24T15:45:11.636037+00:00", "trade", 10.25, 28.0]
["2026-09-24T15:45:11.636039+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636046+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636048+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636060+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636065+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:45:11.636067+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636081+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636088+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636089+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636092+00:00", "trade", 10.25, 26.0]
["2026-09-24T15:45:11.636101+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636108+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636121+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636122+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636128+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636144+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636171+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636185+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636190+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636192+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636198+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636211+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636226+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636229+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636233+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636240+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636246+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636247+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636252+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636261+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636263+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636274+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636276+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636288+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636302+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636305+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636316+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636322+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636325+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636327+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636328+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636342+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636347+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636348+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636368+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636368+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636376+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636394+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636394+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636396+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636416+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636425+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636426+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636427+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636429+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636432+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636433+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636436+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636442+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636448+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636449+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636455+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636462+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636468+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636469+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636469+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636476+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636478+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636480+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636482+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636489+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636496+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636504+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636508+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636509+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636510+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636516+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636531+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636538+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636540+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636541+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636551+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636557+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636561+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:11.636562+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:11.636570+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.636577+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636583+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636590+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636604+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636607+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636617+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636624+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.636630+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636637+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636648+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.636651+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636657+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636672+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636692+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.636699+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636712+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.636732+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636738+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636751+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636758+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636771+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636778+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636784+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.636805+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.636967+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637050+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.637090+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.637183+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637202+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.637256+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.637364+00:00", "trade", 10.25, 21.0]
["2026-09-24T15:45:11.637387+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.637427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.637474+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:11.637474+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:45:11.637513+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637531+00:00", "trade", 10.25, 160.0]
["2026-09-24T15:45:11.637534+00:00", "trade", 10.25, 90.0]
["2026-09-24T15:45:11.637544+00:00", "trade", 10.25, 130.0]
["2026-09-24T15:45:11.637567+00:00", "trade", 10.25, 130.0]
["2026-09-24T15:45:11.637568+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:45:11.637571+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:45:11.637593+00:00", "trade", 10.25, 80.0]
["2026-09-24T15:45:11.637605+00:00", "trade", 10.25, 70.0]
["2026-09-24T15:45:11.637725+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:45:11.637764+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:11.637772+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:45:11.637815+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637839+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637853+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637875+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.637892+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.637953+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.638008+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.638127+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:45:11.638128+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.638250+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.638265+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:11.638289+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.638331+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.638337+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.638706+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.638774+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.639022+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.639067+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:45:11.639081+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.639225+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.644898+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:45:11.647225+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.658814+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.663129+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:45:11.670850+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.671531+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.672000+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.672432+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.672463+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.672636+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.673225+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.673362+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.674076+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.674791+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.675500+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.676209+00:00", "trade", 10.245, 63.0]
["2026-09-24T15:45:11.688858+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.836911+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:11.844494+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:45:12.328034+00:00", "trade", 10.237, 14.0]
["2026-09-24T15:45:12.995213+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:12.995281+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:13.002551+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:45:13.364605+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:45:16.570071+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:18.903086+00:00", "trade", 10.2472, 12.0]
["2026-09-24T15:45:21.487060+00:00", "trade", 10.2373, 202.0]
["2026-09-24T15:45:23.308197+00:00", "trade", 10.2373, 54.0]
["2026-09-24T15:45:34.609710+00:00", "trade", 10.2344, 100.0]
["2026-09-24T15:45:37.118312+00:00", "trade", 10.2471, 2.0]
["2026-09-24T15:45:37.120269+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:45:37.121292+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:45:37.122409+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:45:37.123449+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:45:37.124727+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:45:43.597636+00:00", "trade", 10.2472, 11.0]
["2026-09-24T15:45:44.968411+00:00", "trade", 10.25, 17.0]
["2026-09-24T15:45:44.969279+00:00", "trade", 10.25, 37.0]
["2026-09-24T15:45:44.969281+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:44.969282+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:44.969283+00:00", "trade", 10.25, 304.0]
["2026-09-24T15:45:44.969300+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:45:44.969302+00:00", "trade", 10.25, 59.0]
["2026-09-24T15:45:44.969306+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:45:44.969311+00:00", "trade", 10.25, 99.0]
["2026-09-24T15:45:44.969342+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969349+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969363+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969365+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:45:44.969369+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969376+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969390+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969397+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969404+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969410+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969417+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:45:44.969425+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:44.969431+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:44.969438+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:44.969445+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:44.969657+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:45:44.969658+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:45:44.969687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.969838+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.969921+00:00", "trade", 10.2499, 29.0]
["2026-09-24T15:45:44.969983+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970125+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:45:44.970126+00:00", "trade", 10.26, 36.0]
["2026-09-24T15:45:44.970129+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:45:44.970138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970145+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970152+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970153+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970160+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970166+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970193+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:45:44.970199+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970206+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970213+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970219+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970268+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:45:44.970293+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970361+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970418+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:45:44.970420+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970480+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970518+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970654+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:45:44.970655+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:45:44.970695+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:45:44.970696+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.970746+00:00", "trade", 10.26, 22.0]
["2026-09-24T15:45:44.970850+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.970899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.970953+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.971091+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.971328+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.971386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.971407+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.971416+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.971507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:44.978459+00:00", "trade", 10.27, 63.0]
["2026-09-24T15:45:47.567244+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:47.567615+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:47.567984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:47.567988+00:00", "trade", 10.27, 63.0]
["2026-09-24T15:45:47.568009+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:47.568508+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:47.568894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:47.568910+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:48.015162+00:00", "trade", 10.2454, 4.0]
["2026-09-24T15:45:55.547098+00:00", "trade", 10.2487, 2.0]
["2026-09-24T15:45:55.548546+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:55.549007+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:56.079577+00:00", "trade", 10.27, 39.0]
["2026-09-24T15:45:56.080511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:56.080513+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:56.080532+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:45:56.080533+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:45:56.080534+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:45:56.080561+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.080568+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.080575+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.080581+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.080588+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.080594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.080668+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:45:56.081044+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:45:56.081111+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.081706+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.082222+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.085864+00:00", "trade", 10.28, 41.0]
["2026-09-24T15:45:56.114093+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114094+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:45:56.114095+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:45:56.114097+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:45:56.114098+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:45:56.114100+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114107+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114113+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114121+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114128+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114135+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114142+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114148+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114155+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114162+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114168+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114175+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114475+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114490+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114496+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114511+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.114525+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:45:56.114591+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:45:56.114591+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.114659+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.114666+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.114677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.114684+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.114817+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.115079+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.115280+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.115352+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.116366+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.119041+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.119245+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.125101+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.125125+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.133099+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147216+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:45:56.147219+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:45:56.147252+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147259+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:45:56.147261+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:45:56.147274+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:45:56.147275+00:00", "trade", 10.28, 21.0]
["2026-09-24T15:45:56.147277+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:45:56.147295+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147316+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147323+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147336+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147343+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147349+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147356+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147362+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147370+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147598+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147633+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:45:56.147651+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:45:56.147661+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.147725+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.147739+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.147955+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.147961+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.147976+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.147984+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148194+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148348+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148435+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148445+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148554+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148643+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.148963+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.158075+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.159102+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.159164+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.159527+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.159622+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.159980+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.160437+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.184290+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.186618+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.248525+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.249050+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.249498+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.249880+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.250343+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.250350+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.250356+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.250366+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:45:56.250689+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.251139+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.251165+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.251488+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.251618+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:04.341616+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:04.342064+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:04.370016+00:00", "trade", 10.2547, 15.0]
["2026-09-24T15:46:04.408071+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:05.148076+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:46:05.158226+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.185999+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.186452+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.190585+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:46:07.190971+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191000+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191017+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191432+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191442+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191456+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191469+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191475+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191519+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.191909+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.298516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.298525+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.298620+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:07.299032+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:07.299105+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:07.299112+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:07.299137+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.299453+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.299462+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.299611+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.299658+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.299679+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.299809+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:46:07.300088+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300103+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300150+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300172+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300571+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300637+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.300655+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301059+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301075+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301116+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301138+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301563+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301605+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.301625+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302034+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302052+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302095+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302110+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302521+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302536+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.302602+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303012+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303029+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303067+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303085+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303497+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303514+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303556+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303574+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:07.303984+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.927722+00:00", "trade", 10.2569, 5.0]
["2026-09-24T15:46:13.242193+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:13.267951+00:00", "trade", 10.2661, 1.0]
["2026-09-24T15:46:15.392378+00:00", "trade", 10.2669, 4.0]
["2026-09-24T15:46:15.468715+00:00", "trade", 10.2669, 20.0]
["2026-09-24T15:46:16.084205+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:46:16.085013+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:16.085492+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:16.085960+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:17.875132+00:00", "trade", 10.2668, 10.0]
["2026-09-24T15:46:18.297168+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:18.297616+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:18.679984+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:23.507170+00:00", "trade", 10.2669, 3.0]
["2026-09-24T15:46:24.545368+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.546275+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.546303+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.546693+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.546757+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.546768+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.547131+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.547180+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.173562+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.174104+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.176151+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.177605+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.179907+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.179932+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.180882+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.180913+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.181439+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.181472+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.181818+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.181845+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182006+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182290+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182462+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182485+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182750+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182772+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.182938+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.183216+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.233413+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.233871+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.058440+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.059334+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.059873+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.751306+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.751816+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.152150+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.413966+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.413973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.413980+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.413981+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:29.413990+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:46:29.413993+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.414000+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.414088+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.414102+00:00", "trade", 10.28, 51.0]
["2026-09-24T15:46:29.414214+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.414221+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.414252+00:00", "trade", 10.28, 19.0]
["2026-09-24T15:46:29.414253+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.414415+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.414434+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.414492+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.414527+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.414565+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.414572+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:46:29.414906+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.414916+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.415017+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.418169+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.418188+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:46:29.418189+00:00", "trade", 10.28, 29.0]
["2026-09-24T15:46:29.418189+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.418191+00:00", "trade", 10.28, 35.0]
["2026-09-24T15:46:29.418237+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:46:29.418607+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.418663+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.418664+00:00", "trade", 10.28, 52.0]
["2026-09-24T15:46:29.418665+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:46:29.418667+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:46:29.418678+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.418878+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.418885+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.418997+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.419033+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.419336+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.419403+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.419443+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.419629+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.419891+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.419969+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.419976+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:46:29.419977+00:00", "trade", 10.28, 52.0]
["2026-09-24T15:46:29.420023+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.420036+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.420345+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.420351+00:00", "trade", 10.28, 87.0]
["2026-09-24T15:46:29.420352+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420453+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420460+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.420497+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.420663+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420680+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420795+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420843+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420853+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:29.420866+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.420895+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421113+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421131+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421140+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421291+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421305+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421311+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.421600+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:29.422051+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.422106+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.422543+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.426221+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:46:29.504796+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:29.947630+00:00", "trade", 10.2687, 2.0]
["2026-09-24T15:46:30.619151+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:46:31.002548+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:31.230042+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:32.747627+00:00", "trade", 10.2687, 19.0]
["2026-09-24T15:46:34.185772+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:34.185792+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:34.186223+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:34.186260+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:34.869070+00:00", "trade", 10.29, 27.0]
["2026-09-24T15:46:34.869070+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:34.869262+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:34.869528+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.169406+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.169412+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.169456+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.169864+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.169893+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.169972+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.170706+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.246688+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.246952+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.247730+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:35.249212+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:38.130983+00:00", "trade", 10.2688, 1.0]
["2026-09-24T15:46:39.146305+00:00", "trade", 10.2579, 10.0]
["2026-09-24T15:46:39.629695+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.630635+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.679772+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.680216+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.680234+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.710044+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.717438+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:39.717887+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.523835+00:00", "trade", 10.29, 80.0]
["2026-09-24T15:46:40.523897+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:46:40.523955+00:00", "trade", 10.29, 90.0]
["2026-09-24T15:46:40.524527+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:46:40.524680+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.525159+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.525178+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.525237+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.526152+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.526575+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.527048+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.527063+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.527077+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.527104+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.527789+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.528260+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.528348+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.528515+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.528544+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.528986+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.528993+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.529433+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.529447+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.529897+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.606802+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.607098+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.607595+00:00", "trade", 10.2346, 100.0]
["2026-09-24T15:46:40.683666+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.684372+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.684540+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.684875+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.684931+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.684943+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.684993+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.685355+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.685458+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.685465+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.685673+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.685945+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.686016+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.686113+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.686141+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.686213+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.686284+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.686412+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.686517+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.686574+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.686709+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.686996+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.687032+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.687045+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.687060+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.687085+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.687452+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.687783+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.687931+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.687961+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.687979+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.687999+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.688405+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.688426+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.688451+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.688458+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.688751+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.688906+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.688941+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.688956+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.688976+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.689404+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.689730+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.689882+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.689934+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.689941+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690179+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.690358+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690456+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690523+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690669+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.690933+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690973+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690980+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.690992+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.691015+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.691395+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.691726+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.691868+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.691898+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.691913+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.691933+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.692358+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.692382+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.692389+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.692688+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.692831+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.692868+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.692883+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.692905+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.693331+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.693642+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.693808+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.693837+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.693853+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.693886+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.694301+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.694672+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.694771+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.694804+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.694869+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.694889+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.695266+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.695591+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.695737+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.695767+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.695829+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.695849+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.696235+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.696586+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.696706+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.696791+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.696808+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.696827+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.697258+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.697568+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.697733+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.697765+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.697781+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.697802+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.698228+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.698537+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.698679+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.698699+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.698729+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.698744+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.698765+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.699189+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.699543+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.699660+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.699694+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.699709+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.699729+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.700160+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.700480+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.700629+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.700660+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.700676+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.700694+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.701121+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.701263+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.701447+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.701590+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.701627+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.701642+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.701663+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.702090+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.702403+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.702563+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.702593+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.702609+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.702629+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.703060+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.703384+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.703527+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.703557+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.703608+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.703629+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.704022+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.704346+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.704493+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.704523+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.704538+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.704558+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.705008+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.705313+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.705481+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.705512+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.705527+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.705546+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.705972+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.706300+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.706443+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.706474+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.706489+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.706509+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.706933+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.707244+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.707413+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.707434+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.707451+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.707469+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.707895+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:40.708227+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.786500+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:40.786871+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:41.524648+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:46:43.928830+00:00", "trade", 10.2694, 1.0]
["2026-09-24T15:46:45.710157+00:00", "trade", 10.2585, 12.0]
["2026-09-24T15:46:45.712185+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:45.712194+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.858299+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.858792+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.877504+00:00", "trade", 10.28, 13.0]
["2026-09-24T15:46:46.877801+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:46.877820+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.877942+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.878069+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.878221+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:46:46.878467+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.878478+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.879296+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.879305+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.879347+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.879437+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.879774+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.879913+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.880189+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.880224+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.880260+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.880301+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.880379+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.880976+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.881463+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.881763+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:46:46.881949+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.881977+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.881995+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.882248+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:46:46.882451+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.882722+00:00", "trade", 10.28, 210.0]
["2026-09-24T15:46:46.882867+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.883128+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.883379+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:46:46.883414+00:00", "trade", 10.28, 111.0]
["2026-09-24T15:46:46.886181+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:46:46.887950+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:46:46.892770+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:46:46.893824+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:46.893886+00:00", "trade", 10.28, 123.0]
["2026-09-24T15:46:46.894649+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:46:46.896507+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.896533+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.896683+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.896828+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.896987+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.897285+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.897645+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:46.902731+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:46:46.903899+00:00", "trade", 10.28, 237.0]
["2026-09-24T15:46:46.906051+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.906081+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.906197+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:46.910296+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:46.912891+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:46.913184+00:00", "trade", 10.28, 2300.0]
["2026-09-24T15:46:46.914251+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.919070+00:00", "trade", 10.28, 2300.0]
["2026-09-24T15:46:46.919683+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:46:46.928149+00:00", "trade", 10.28, 2300.0]
["2026-09-24T15:46:46.936675+00:00", "trade", 10.28, 2300.0]
["2026-09-24T15:46:46.945196+00:00", "trade", 10.28, 2300.0]
["2026-09-24T15:46:46.946414+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:46.947156+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.947768+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.947806+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.948089+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.948165+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.948260+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.948267+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.948277+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.948289+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.996184+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:46.996210+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:46.996471+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:46.996495+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.996755+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.996868+00:00", "quote", 10.26, 10.29]
["2026-09-24T15:46:46.996912+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.996937+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:46.997275+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997370+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997415+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997445+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997850+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997873+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997906+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997934+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.997961+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998184+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998356+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998380+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998438+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998465+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998604+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.998963+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.999007+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:46.999310+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.446843+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:46:47.446844+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.446846+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.446847+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.446850+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.446871+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446878+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446892+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446898+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446905+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446912+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446925+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446948+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.446953+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.446953+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.446955+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447003+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.447010+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447022+00:00", "trade", 10.285, 600.0]
["2026-09-24T15:46:47.447035+00:00", "trade", 10.29, 2.0]
["2026-09-24T15:46:47.447041+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.447049+00:00", "trade", 10.29, 37.0]
["2026-09-24T15:46:47.447091+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.447120+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447145+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447214+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447242+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447282+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.447308+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447309+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.447310+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.447311+00:00", "trade", 10.28, 52.0]
["2026-09-24T15:46:47.447312+00:00", "trade", 10.28, 230.0]
["2026-09-24T15:46:47.447315+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447317+00:00", "trade", 10.28, 138.0]
["2026-09-24T15:46:47.447317+00:00", "trade", 10.28, 47.0]
["2026-09-24T15:46:47.447318+00:00", "trade", 10.28, 94.0]
["2026-09-24T15:46:47.447320+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.447321+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.447321+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:46:47.447323+00:00", "trade", 10.29, 15.0]
["2026-09-24T15:46:47.447328+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:46:47.447331+00:00", "trade", 10.285, 33.0]
["2026-09-24T15:46:47.447336+00:00", "trade", 10.28, 47.0]
["2026-09-24T15:46:47.447342+00:00", "trade", 10.28, 61.0]
["2026-09-24T15:46:47.447344+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:46:47.447357+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:46:47.447370+00:00", "trade", 10.285, 6.0]
["2026-09-24T15:46:47.447379+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447383+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447386+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447393+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447402+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447409+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447410+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447416+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447421+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447437+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447452+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447459+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447473+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447481+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447488+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447524+00:00", "trade", 10.29, 19.0]
["2026-09-24T15:46:47.447588+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447595+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447602+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447617+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447626+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.447642+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447663+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447705+00:00", "trade", 10.28, 86.0]
["2026-09-24T15:46:47.447713+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.447713+00:00", "trade", 10.28, 30.0]
["2026-09-24T15:46:47.447713+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.447713+00:00", "trade", 10.28, 93.0]
["2026-09-24T15:46:47.447714+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:46:47.447720+00:00", "trade", 10.28, 142.0]
["2026-09-24T15:46:47.447721+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.447732+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.447743+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.447750+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.447753+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.447757+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:46:47.447772+00:00", "trade", 10.285, 56.0]
["2026-09-24T15:46:47.447794+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.447817+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.447824+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.447845+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.447880+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:46:47.447888+00:00", "trade", 10.285, 152.0]
["2026-09-24T15:46:47.447936+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.448047+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448049+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.448055+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448073+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.448090+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448096+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448120+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.448125+00:00", "trade", 10.29, 152.0]
["2026-09-24T15:46:47.448228+00:00", "trade", 10.28, 27.0]
["2026-09-24T15:46:47.448373+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448560+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448625+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448809+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.448839+00:00", "trade", 10.28, 19.0]
["2026-09-24T15:46:47.448907+00:00", "trade", 10.28, 74.0]
["2026-09-24T15:46:47.448909+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:47.449212+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.449561+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:46:47.449631+00:00", "trade", 10.28, 7.0]
["2026-09-24T15:46:47.452507+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:46:47.453088+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.453580+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.453597+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:46:47.453713+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:46:47.453713+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.453714+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:46:47.453715+00:00", "trade", 10.27, 120.0]
["2026-09-24T15:46:47.453719+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:47.453725+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453732+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453739+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453746+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453753+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453760+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453766+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453780+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453786+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453794+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453800+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453806+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453813+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453820+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:46:47.453826+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.453833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.453840+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.453846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.453853+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.453859+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.453866+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454004+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:46:47.454026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454065+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454158+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454167+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454291+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:46:47.454374+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454398+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.454696+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.456363+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.457776+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.457905+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.468060+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.487899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:47.553744+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:48.448327+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:46:48.448716+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:46:48.449110+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:46:48.695355+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:48.800782+00:00", "trade", 10.2808, 2.0]
["2026-09-24T15:46:49.448708+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:46:50.448668+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:46:51.448717+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:46:51.456890+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:46:51.635953+00:00", "trade", 10.27, 67.0]
["2026-09-24T15:46:51.639936+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:51.660641+00:00", "trade", 10.2685, 1.0]
["2026-09-24T15:46:52.661291+00:00", "trade", 10.265, 14.0]
["2026-09-24T15:46:53.661950+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:46:54.662634+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:46:56.507126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:56.663273+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:46:57.297520+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:57.954492+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:46:58.387495+00:00", "trade", 10.2446, 1.0]
["2026-09-24T15:47:04.787382+00:00", "trade", 10.2718, 11.0]
["2026-09-24T15:47:07.039894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:07.040644+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:07.224511+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:47:07.647476+00:00", "trade", 10.2445, 30.0]
["2026-09-24T15:47:09.427776+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.432471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.432500+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.687854+00:00", "trade", 10.2445, 100.0]
["2026-09-24T15:47:13.626808+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:15.765166+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:21.336680+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:47:21.336737+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:47:21.338081+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:25.041470+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:30.009859+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:32.710977+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:32.710989+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:34.025889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:34.025902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:36.312011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:36.312025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:40.070012+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:40.070028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:42.327347+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:42.327364+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:47.341568+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:47:47.341733+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:47:47.882441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:47.882497+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.320504+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.320517+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.366761+00:00", "trade", 10.265, 27.0]
["2026-09-24T15:47:58.637981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.663816+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:48:00.664061+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:00.664101+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:48:00.664109+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:00.664114+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:48:00.664136+00:00", "trade", 10.265, 220.0]
["2026-09-24T15:48:00.664137+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.664241+00:00", "trade", 10.26, 33.0]
["2026-09-24T15:48:00.665573+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:48:00.665593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665600+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665607+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665614+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665620+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665627+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665648+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665662+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665682+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.665898+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:48:00.665914+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:48:00.665978+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.666088+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.666152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.666170+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.666177+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:48:00.666178+00:00", "trade", 10.26, 40.0]
["2026-09-24T15:48:00.666178+00:00", "trade", 10.26, 80.0]
["2026-09-24T15:48:00.666178+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:48:00.666245+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666245+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666260+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666267+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666274+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666276+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:48:00.666282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666291+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666296+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666337+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:48:00.666511+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666622+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666688+00:00", "trade", 10.26, 32.0]
["2026-09-24T15:48:00.666777+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666967+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.666993+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.667290+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.667581+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.668198+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.668765+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.669359+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.674889+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:48:00.675669+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:48:00.676330+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.676355+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.677058+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:00.765633+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:01.909491+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:04.832644+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:05.295189+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:14.138992+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:15.932450+00:00", "trade", 10.2697, 48.0]
["2026-09-24T15:48:27.465575+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:27.469220+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:27.474568+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:27.475236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:27.713570+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:48:31.598834+00:00", "trade", 10.255, 73.0]
["2026-09-24T15:48:31.599351+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:32.200351+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:43.777634+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:48:43.808226+00:00", "trade", 10.2632, 1.0]
["2026-09-24T15:48:47.830528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:47.830549+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:48.077141+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:50.232672+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:51.708091+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:51.708792+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:48:54.860844+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:54.861295+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:55.048736+00:00", "trade", 10.2585, 1.0]
["2026-09-24T15:48:57.847947+00:00", "trade", 10.2628, 1.0]
["2026-09-24T15:48:58.397195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:48:59.868872+00:00", "trade", 10.2587, 50.0]
["2026-09-24T15:49:00.673343+00:00", "trade", 10.2627, 83.0]
["2026-09-24T15:49:00.682066+00:00", "trade", 10.2627, 35.0]
["2026-09-24T15:49:00.685877+00:00", "trade", 10.2627, 18.0]
["2026-09-24T15:49:00.793812+00:00", "trade", 10.2627, 17.0]
["2026-09-24T15:49:00.797387+00:00", "trade", 10.2627, 10.0]
["2026-09-24T15:49:00.800264+00:00", "trade", 10.2627, 8.0]
["2026-09-24T15:49:00.803404+00:00", "trade", 10.2627, 3.0]
["2026-09-24T15:49:03.437385+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:04.369429+00:00", "trade", 10.2711, 4.0]
["2026-09-24T15:49:04.873184+00:00", "trade", 10.259, 5.0]
["2026-09-24T15:49:04.951009+00:00", "trade", 10.2687, 1.0]
["2026-09-24T15:49:04.951036+00:00", "trade", 10.2687, 100.0]
["2026-09-24T15:49:07.038902+00:00", "trade", 10.2589, 10.0]
["2026-09-24T15:49:08.290372+00:00", "trade", 10.259, 2.0]
["2026-09-24T15:49:09.070848+00:00", "trade", 10.259, 14.0]
["2026-09-24T15:49:10.012213+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:10.013046+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:10.091775+00:00", "trade", 10.2582, 3.0]
["2026-09-24T15:49:10.610449+00:00", "trade", 10.2582, 2.0]
["2026-09-24T15:49:10.770441+00:00", "trade", 10.2582, 1.0]
["2026-09-24T15:49:10.910660+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:10.911108+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:11.856741+00:00", "trade", 10.2582, 3.0]
["2026-09-24T15:49:12.028600+00:00", "trade", 10.2582, 9.0]
["2026-09-24T15:49:13.247329+00:00", "trade", 10.2582, 1.0]
["2026-09-24T15:49:18.111884+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:18.112348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.653272+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857333+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:23.857333+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857546+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857548+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:49:23.857548+00:00", "trade", 10.26, 409.0]
["2026-09-24T15:49:23.857550+00:00", "trade", 10.26, 280.0]
["2026-09-24T15:49:23.857550+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:23.857555+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857557+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:49:23.857557+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:49:23.857557+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:49:23.857557+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:49:23.857561+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857565+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:23.857633+00:00", "trade", 10.26, 85.0]
["2026-09-24T15:49:23.857634+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857640+00:00", "trade", 10.26, 33.0]
["2026-09-24T15:49:23.857641+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:23.857643+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857645+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:49:23.857650+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857651+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:49:23.857657+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857664+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:23.857712+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:23.857871+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:23.857921+00:00", "trade", 10.26, 56.0]
["2026-09-24T15:49:23.857922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.857923+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:49:23.857923+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:23.858023+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858048+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858290+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858344+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858486+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:49:23.858542+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.858741+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.860508+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.871447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.871471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.872065+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:27.272373+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:29.463716+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:31.038605+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:49:31.040718+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:31.040724+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:31.040766+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:31.041078+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:31.041663+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:31.042621+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:33.019906+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.636733+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.637242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.640761+00:00", "trade", 10.27, 67.0]
["2026-09-24T15:49:34.640869+00:00", "trade", 10.27, 33.0]
["2026-09-24T15:49:34.640990+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:49:34.641002+00:00", "trade", 10.27, 32.0]
["2026-09-24T15:49:34.641003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.641164+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.641294+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.641521+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.642171+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:34.643736+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:49:34.645485+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:39.789805+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:49:39.789866+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:41.050100+00:00", "trade", 10.2604, 1.0]
["2026-09-24T15:49:41.798025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:41.798114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:44.628186+00:00", "trade", 10.2615, 10.0]
["2026-09-24T15:49:45.832803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:45.833253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:45.833265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:45.834970+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:49:45.835036+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:49:45.835851+00:00", "trade", 10.27, 79.0]
["2026-09-24T15:49:45.835937+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:49:46.248601+00:00", "trade", 10.2616, 3.0]
["2026-09-24T15:49:46.250235+00:00", "trade", 10.2616, 2.0]
["2026-09-24T15:49:46.408140+00:00", "trade", 10.2616, 100.0]
["2026-09-24T15:49:46.513788+00:00", "trade", 10.2612, 1.0]
["2026-09-24T15:49:50.489003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:57.871103+00:00", "trade", 10.2615, 8.0]
["2026-09-24T15:50:00.014039+00:00", "trade", 10.2618, 126.0]
["2026-09-24T15:50:00.015279+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:00.015300+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:00.016024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:00.025030+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:00.036118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:01.032293+00:00", "trade", 10.2615, 5.0]
["2026-09-24T15:50:01.116540+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:50:02.849187+00:00", "trade", 10.2773, 4.0]
["2026-09-24T15:50:03.982467+00:00", "trade", 10.2706, 100.0]
["2026-09-24T15:50:07.713189+00:00", "trade", 10.2615, 26.0]
["2026-09-24T15:50:07.792338+00:00", "trade", 10.2773, 5.0]
["2026-09-24T15:50:08.893531+00:00", "trade", 10.2615, 5.0]
["2026-09-24T15:50:13.470775+00:00", "trade", 10.2619, 2.0]
["2026-09-24T15:50:15.889160+00:00", "trade", 10.2619, 18.0]
["2026-09-24T15:50:15.916730+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:50:15.989994+00:00", "trade", 10.262, 5.0]
["2026-09-24T15:50:17.651630+00:00", "trade", 10.262, 4.0]
["2026-09-24T15:50:19.032109+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:50:21.189037+00:00", "trade", 10.262, 7.0]
["2026-09-24T15:50:21.938467+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.150740+00:00", "trade", 10.262, 6.0]
["2026-09-24T15:50:23.151401+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:50:23.823621+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823622+00:00", "trade", 10.27, 268.0]
["2026-09-24T15:50:23.823623+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:50:23.823624+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:23.823625+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:23.823635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823642+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823676+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823690+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823697+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823747+00:00", "trade", 10.27, 49.0]
["2026-09-24T15:50:23.823946+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823969+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:23.823977+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.823985+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.823991+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.823998+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.824004+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.824018+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.824025+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:23.824054+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:50:23.824082+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:23.824083+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.824520+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:50:23.824702+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.824712+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.825074+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.825135+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.825800+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.826201+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.831662+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.831688+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.835645+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:23.925910+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:24.044205+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:25.328475+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:25.530132+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.387981+00:00", "trade", 10.2753, 100.0]
["2026-09-24T15:50:27.390252+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.393241+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.393762+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.393783+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.394194+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.403169+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.416406+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:27.695667+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.852098+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:50:30.853326+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.853431+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:50:30.853781+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.853888+00:00", "trade", 10.275, 63.0]
["2026-09-24T15:50:30.853904+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:50:30.854377+00:00", "trade", 10.275, 63.0]
["2026-09-24T15:50:30.854420+00:00", "trade", 10.275, 197.0]
["2026-09-24T15:50:30.855413+00:00", "trade", 10.275, 103.0]
["2026-09-24T15:50:30.855689+00:00", "trade", 10.275, 63.0]
["2026-09-24T15:50:30.855719+00:00", "trade", 10.275, 63.0]
["2026-09-24T15:50:30.855859+00:00", "trade", 10.275, 63.0]
["2026-09-24T15:50:30.855874+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:50:30.855987+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:50:30.855988+00:00", "trade", 10.27, 37.0]
["2026-09-24T15:50:30.855989+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:50:30.855990+00:00", "trade", 10.27, 180.0]
["2026-09-24T15:50:30.856011+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856024+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856031+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856038+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856051+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856058+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856064+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856070+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856107+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:30.856140+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:30.856141+00:00", "trade", 10.27, 30.0]
["2026-09-24T15:50:30.856153+00:00", "trade", 10.27, 224.0]
["2026-09-24T15:50:30.856249+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:50:30.856249+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:50:30.856269+00:00", "trade", 10.27, 192.0]
["2026-09-24T15:50:30.856294+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:30.856388+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:30.856444+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856451+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856458+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856465+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856472+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856663+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.856925+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.857237+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.857244+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.857625+00:00", "trade", 10.275, 101.0]
["2026-09-24T15:50:30.857658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.860586+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.861026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.861400+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:50:30.869910+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:30.956336+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.122717+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.123127+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.123689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.123992+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.124309+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.124335+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.124441+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.206729+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.207071+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.207143+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.208459+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.208486+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.284897+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.284930+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:31.285342+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:32.228809+00:00", "trade", 10.2643, 2.0]
["2026-09-24T15:50:34.771236+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:34.771262+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:34.771989+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:34.773502+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:35.830135+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:36.875145+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:50:36.875146+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:50:36.875152+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:50:36.875185+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:36.875195+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:36.882222+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.856625+00:00", "trade", 10.275, 3.0]
["2026-09-24T15:50:40.397233+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:50:41.034835+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:41.115545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:43.844019+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:46.655729+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.151140+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:50:48.152629+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.982062+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:50:48.982062+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.982087+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.982094+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.982112+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.982645+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:48.983225+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:49.336528+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:53.393941+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:50:55.448677+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.449462+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.449875+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.508286+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.508744+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:56.416809+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:56.663045+00:00", "trade", 10.2729, 191.0]
["2026-09-24T15:50:57.253222+00:00", "trade", 10.273, 2.0]
["2026-09-24T15:50:57.348837+00:00", "trade", 10.2648, 15.0]
["2026-09-24T15:50:58.341759+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:59.684103+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:50:59.684154+00:00", "trade", 10.28, 110.0]
["2026-09-24T15:50:59.731516+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:50:59.731516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:59.732198+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.267834+00:00", "trade", 10.2777, 500.0]
["2026-09-24T15:51:01.268528+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.279851+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.280295+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.548416+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:51:02.592482+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:51:05.974216+00:00", "trade", 10.28, 37.0]
["2026-09-24T15:51:05.974280+00:00", "trade", 10.28, 43.0]
["2026-09-24T15:51:05.974313+00:00", "trade", 10.28, 57.0]
["2026-09-24T15:51:05.974343+00:00", "trade", 10.28, 53.0]
["2026-09-24T15:51:09.002966+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:09.856908+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:09.856908+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.856931+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.856942+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.856957+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.857481+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.857606+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.858062+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:09.918435+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.427022+00:00", "trade", 10.2792, 300.0]
["2026-09-24T15:51:11.580635+00:00", "trade", 10.28, 32.0]
["2026-09-24T15:51:11.580827+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580828+00:00", "trade", 10.28, 120.0]
["2026-09-24T15:51:11.580829+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:11.580830+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.580834+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.580834+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:51:11.580834+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580837+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:11.580837+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:51:11.580841+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580842+00:00", "trade", 10.28, 125.0]
["2026-09-24T15:51:11.580847+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580849+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.580850+00:00", "trade", 10.28, 175.0]
["2026-09-24T15:51:11.580852+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:11.580861+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580868+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580914+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580927+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580934+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580940+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580953+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580961+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580967+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.580975+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.580982+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.580988+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.580995+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.581001+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.581123+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.581125+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.581128+00:00", "trade", 10.28, 71.0]
["2026-09-24T15:51:11.581136+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:11.581138+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.581143+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.581185+00:00", "trade", 10.28, 63.0]
["2026-09-24T15:51:11.581197+00:00", "trade", 10.28, 37.0]
["2026-09-24T15:51:11.581254+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.581421+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.581438+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:51:11.581439+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.581441+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:11.581442+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.581443+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:11.581524+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:11.581525+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.581593+00:00", "trade", 10.28, 24.0]
["2026-09-24T15:51:11.581606+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.581625+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:51:11.581713+00:00", "trade", 10.285, 30.0]
["2026-09-24T15:51:11.582451+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.583890+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.583912+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.583995+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.584412+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.585384+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.586668+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.599242+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.682282+00:00", "trade", 10.28, 24.0]
["2026-09-24T15:51:11.682699+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.682712+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.694635+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.872060+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.875787+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:11.966190+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:51:11.966857+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:51:12.265202+00:00", "trade", 10.29, 80.0]
["2026-09-24T15:51:12.265260+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:12.265297+00:00", "trade", 10.29, 20.0]
["2026-09-24T15:51:12.265408+00:00", "trade", 10.29, 66.0]
["2026-09-24T15:51:12.265426+00:00", "trade", 10.29, 134.0]
["2026-09-24T15:51:12.265657+00:00", "trade", 10.29, 87.0]
["2026-09-24T15:51:12.265659+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:12.265672+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:12.265680+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:12.265824+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:12.266003+00:00", "trade", 10.29, 90.0]
["2026-09-24T15:51:12.266005+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:51:12.267677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:12.269809+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:14.268105+00:00", "trade", 10.2722, 12.0]
["2026-09-24T15:51:18.225364+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:51:18.555390+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:51:18.555392+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:18.555410+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555417+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555424+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555432+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555448+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555454+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555966+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.555974+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556010+00:00", "trade", 10.29, 97.0]
["2026-09-24T15:51:18.556061+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556068+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556075+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556288+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556302+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556308+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556797+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.556913+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.557316+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.557733+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.559433+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.559457+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.560981+00:00", "trade", 10.3, 10.0]
["2026-09-24T15:51:18.561013+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.561045+00:00", "trade", 10.3, 8.0]
["2026-09-24T15:51:18.561889+00:00", "trade", 10.3, 67.0]
["2026-09-24T15:51:18.561889+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.561902+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.562024+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.562031+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.562056+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:51:18.562479+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.562499+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.562676+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.562806+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.563002+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.593372+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.593871+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.594304+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.737556+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.737557+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:18.737578+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.737585+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.744610+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.878161+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.878892+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.879118+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:18.928594+00:00", "trade", 10.278, 1.0]
["2026-09-24T15:51:19.300239+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:19.301193+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:19.301294+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:19.301664+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:19.310002+00:00", "trade", 10.29, 47.0]
["2026-09-24T15:51:22.155491+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:51:24.845520+00:00", "trade", 10.3, 80.0]
["2026-09-24T15:51:24.845616+00:00", "trade", 10.3, 20.0]
["2026-09-24T15:51:24.845621+00:00", "trade", 10.3, 90.0]
["2026-09-24T15:51:24.846009+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:24.846026+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:24.846125+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:24.846500+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:24.849673+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:24.852119+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:26.860070+00:00", "trade", 10.2782, 10.0]
["2026-09-24T15:51:29.508192+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:29.508700+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:29.509152+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:29.509364+00:00", "trade", 10.295, 5.0]
["2026-09-24T15:51:29.512837+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:29.512862+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:29.515707+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:30.953007+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:51:31.115066+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.115094+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.115505+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.116018+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.116459+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.116823+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.116859+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.135636+00:00", "trade", 10.3, 33.0]
["2026-09-24T15:51:31.135639+00:00", "trade", 10.3, 10.0]
["2026-09-24T15:51:31.135639+00:00", "trade", 10.3, 37.0]
["2026-09-24T15:51:31.135650+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.135661+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.135731+00:00", "trade", 10.3, 110.0]
["2026-09-24T15:51:31.135732+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.136362+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.136761+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:31.137280+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.843049+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.843147+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.843464+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.843481+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.843501+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.843519+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.843619+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844072+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844103+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844135+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844160+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844552+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.844567+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.844605+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844633+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.844639+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.845031+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.845106+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.845148+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.845173+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.845208+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.845559+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:51:34.845569+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:51:34.845614+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.845938+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.846097+00:00", "trade", 10.29, 63.0]
["2026-09-24T15:51:34.846102+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.846137+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:34.846168+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.846189+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.847043+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.923924+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:34.923948+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:35.348238+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:35.616522+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:35.621539+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:37.424790+00:00", "trade", 10.3, 80.0]
["2026-09-24T15:51:37.424852+00:00", "trade", 10.3, 20.0]
["2026-09-24T15:51:37.424924+00:00", "trade", 10.3, 90.0]
["2026-09-24T15:51:37.425331+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:37.425332+00:00", "trade", 10.3, 153.0]
["2026-09-24T15:51:37.425333+00:00", "trade", 10.3, 800.0]
["2026-09-24T15:51:37.425334+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:51:37.425336+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:51:37.425338+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:37.425339+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.425345+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:37.425352+00:00", "quote", 10.28, 10.3]
["2026-09-24T15:51:37.425367+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425374+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425380+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425387+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425393+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425400+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425407+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425435+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425526+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.425567+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.425727+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:51:37.425778+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425779+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425785+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425800+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425808+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425815+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.425884+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:51:37.425906+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.425906+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.425908+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.425970+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426003+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426023+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426157+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426222+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426256+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426264+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426265+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426269+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426274+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426323+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426367+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426380+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426386+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426387+00:00", "trade", 10.3, 500.0]
["2026-09-24T15:51:37.426387+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426390+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426395+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426395+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426399+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:51:37.426402+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:51:37.426403+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.426405+00:00", "trade", 10.3, 120.0]
["2026-09-24T15:51:37.426405+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426416+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426418+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426425+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426432+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.426435+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426446+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426453+00:00", "trade", 10.3, 600.0]
["2026-09-24T15:51:37.426455+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426459+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426460+00:00", "trade", 10.3, 150.0]
["2026-09-24T15:51:37.426466+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426470+00:00", "trade", 10.3, 50.0]
["2026-09-24T15:51:37.426472+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426479+00:00", "trade", 10.3, 46.0]
["2026-09-24T15:51:37.426479+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426493+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426504+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:51:37.426509+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:51:37.426509+00:00", "trade", 10.3, 20.0]
["2026-09-24T15:51:37.426539+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426539+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426559+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426604+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426633+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426639+00:00", "trade", 10.3, 46.0]
["2026-09-24T15:51:37.426655+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426679+00:00", "trade", 10.3, 4.0]
["2026-09-24T15:51:37.426687+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426693+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426697+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426713+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426719+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426720+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426731+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426745+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426750+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:51:37.426754+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426758+00:00", "trade", 10.3, 63.0]
["2026-09-24T15:51:37.426767+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426770+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426781+00:00", "trade", 10.3, 600.0]
["2026-09-24T15:51:37.426781+00:00", "trade", 10.3, 120.0]
["2026-09-24T15:51:37.426782+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426789+00:00", "trade", 10.3, 600.0]
["2026-09-24T15:51:37.426823+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426835+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426899+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426928+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426930+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.426948+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.426993+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427016+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427094+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427109+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427110+00:00", "trade", 10.3, 44.0]
["2026-09-24T15:51:37.427111+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427117+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427138+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427144+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427166+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427173+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427174+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427176+00:00", "trade", 10.3, 43.0]
["2026-09-24T15:51:37.427177+00:00", "trade", 10.3, 59.0]
["2026-09-24T15:51:37.427193+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427199+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427224+00:00", "trade", 10.3, 90.0]
["2026-09-24T15:51:37.427237+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427252+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427342+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427374+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427412+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427418+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427452+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427513+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427551+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427609+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.427611+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:51:37.427666+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427718+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427746+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427783+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427806+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427813+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427852+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427885+00:00", "trade", 10.305, 100.0]
["2026-09-24T15:51:37.427885+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427886+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.427887+00:00", "trade", 10.3, 56.0]
["2026-09-24T15:51:37.427892+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427926+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427935+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427955+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427959+00:00", "trade", 10.3, 44.0]
["2026-09-24T15:51:37.427972+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.427982+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428002+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428085+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428114+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428143+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428151+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428224+00:00", "trade", 10.3, 10.0]
["2026-09-24T15:51:37.428232+00:00", "trade", 10.3, 11.0]
["2026-09-24T15:51:37.428233+00:00", "trade", 10.3, 31.0]
["2026-09-24T15:51:37.428314+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.428410+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428593+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428671+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.428697+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.429120+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.429645+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:51:37.429712+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.429744+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.430030+00:00", "trade", 10.3, 200.0]
["2026-09-24T15:51:37.430094+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.430101+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.430193+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.430813+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.430838+00:00", "quote", 10.3, 10.3]
["2026-09-24T15:51:37.430854+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.430872+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:51:37.430872+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.431355+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.431376+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.431774+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.431783+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.431828+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.432606+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.433047+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.435327+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.435474+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.435943+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.435958+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.436002+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.436181+00:00", "quote", 10.29, 10.31]
["2026-09-24T15:51:37.436223+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.436458+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.436475+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.436621+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.436648+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.436663+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:51:37.436678+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.437375+00:00", "trade", 10.305, 100.0]
["2026-09-24T15:51:37.437858+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.438308+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.438832+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.454876+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.480627+00:00", "trade", 10.305, 100.0]
["2026-09-24T15:51:37.480914+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481403+00:00", "trade", 10.31, 12.0]
["2026-09-24T15:51:37.481405+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:51:37.481408+00:00", "trade", 10.31, 300.0]
["2026-09-24T15:51:37.481408+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481409+00:00", "trade", 10.31, 56.0]
["2026-09-24T15:51:37.481410+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481411+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:51:37.481411+00:00", "trade", 10.31, 300.0]
["2026-09-24T15:51:37.481416+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481439+00:00", "trade", 10.31, 63.0]
["2026-09-24T15:51:37.481451+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481457+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481463+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481477+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481484+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481490+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481505+00:00", "trade", 10.31, 37.0]
["2026-09-24T15:51:37.481509+00:00", "quote", 10.3, 10.31]
["2026-09-24T15:51:37.481516+00:00", "quote", 10.31, 10.31]
["2026-09-24T15:51:37.481524+00:00", "quote", 10.31, 10.31]
["2026-09-24T15:51:37.481530+00:00", "quote", 10.31, 10.31]
["2026-09-24T15:51:37.481748+00:00", "trade", 10.31, 63.0]
["2026-09-24T15:51:37.481763+00:00", "trade", 10.31, 37.0]
["2026-09-24T15:51:37.481815+00:00", "quote", 10.31, 10.31]
["2026-09-24T15:51:37.481893+00:00", "trade", 10.31, 120.0]
["2026-09-24T15:51:37.481955+00:00", "trade", 10.3, 200.0]
["2026-09-24T15:51:37.481955+00:00", "trade", 10.31, 100.0]
["2026-09-24T15:51:37.481956+00:00", "trade", 10.31, 5.0]
["2026-09-24T15:51:37.481956+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.482238+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.482268+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.482659+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.482889+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.483107+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.494582+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.495077+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.495087+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.495185+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.495531+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.582080+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:51:37.582575+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:51:37.582582+00:00", "quote", 10.3, 10.32]
["2026-09-24T15:51:37.582605+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.582887+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.583072+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:37.583140+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:38.585011+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:38.989178+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:38.989179+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:38.989865+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:39.022563+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:40.632718+00:00", "trade", 10.315, 100.0]
["2026-09-24T15:51:44.292733+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:44.292735+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:44.293429+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:44.395233+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.499981+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:45.500854+00:00", "trade", 10.32, 42.0]
["2026-09-24T15:51:45.501098+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501099+00:00", "trade", 10.32, 1900.0]
["2026-09-24T15:51:45.501100+00:00", "trade", 10.32, 5.0]
["2026-09-24T15:51:45.501103+00:00", "trade", 10.32, 200.0]
["2026-09-24T15:51:45.501103+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:45.501106+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:51:45.501108+00:00", "trade", 10.33, 500.0]
["2026-09-24T15:51:45.501110+00:00", "trade", 10.33, 300.0]
["2026-09-24T15:51:45.501111+00:00", "trade", 10.33, 300.0]
["2026-09-24T15:51:45.501113+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:51:45.501113+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501173+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501179+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501185+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501200+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501207+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501214+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501220+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501227+00:00", "quote", 10.31, 10.32]
["2026-09-24T15:51:45.501240+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501247+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501253+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501260+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501351+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501387+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:45.501402+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:45.501492+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501507+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501509+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501532+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:51:45.501535+00:00", "quote", 10.32, 10.32]
["2026-09-24T15:51:45.501540+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:51:45.501541+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:51:45.501596+00:00", "trade", 10.32, 400.0]
["2026-09-24T15:51:45.501675+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:51:45.501676+00:00", "trade", 10.32, 100.0]
["2026-09-24T15:51:45.501709+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:51:45.501737+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:51:45.501762+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:51:45.501816+00:00", "trade", 10.33, 100.0]
["2026-09-24T15:51:45.501817+00:00", "trade", 10.33, 15.0]
["2026-09-24T15:51:45.501855+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:51:45.501865+00:00", "trade", 10.325, 67.0]
["2026-09-24T15:51:45.501866+00:00", "quote", 10.32, 10.33]
["2026-09-24T15:51:45.501930+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.502332+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502348+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502410+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502491+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502546+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.502742+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.502777+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502800+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502811+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.502977+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.503033+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.503138+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.503285+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.503468+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.503749+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.503852+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.504057+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.504250+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.504286+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.504716+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:45.504741+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.505137+00:00", "trade", 10.32, 7900.0]
["2026-09-24T15:51:45.505533+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.506323+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.545735+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.584110+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.584134+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.587874+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.601731+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:45.832812+00:00", "trade", 10.34, 2.0]
["2026-09-24T15:51:46.149643+00:00", "trade", 10.2822, 21.0]
["2026-09-24T15:51:47.828767+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:48.007176+00:00", "trade", 10.34, 20.0]
["2026-09-24T15:51:48.007177+00:00", "trade", 10.34, 297.0]
["2026-09-24T15:51:48.007183+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:48.007200+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.007208+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.010051+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.078152+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.080129+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.080637+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.080669+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.081072+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.965481+00:00", "trade", 10.335, 100.0]
["2026-09-24T15:51:48.965652+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:48.966105+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:48.966111+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:48.966146+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.966182+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.966570+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.966594+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.966686+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967008+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967036+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967086+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967133+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967176+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967206+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967605+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967623+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967631+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.967649+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.968096+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.968121+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.968582+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.968611+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969034+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969055+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969065+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969090+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969505+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969535+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.969991+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970019+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970444+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970465+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970480+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970501+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970917+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.970938+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.971396+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.971417+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.971854+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.971862+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.971884+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.971902+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.972329+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.972348+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.972812+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.972831+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.973259+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.973282+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.973300+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.973313+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.973734+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.973752+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.974215+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.974233+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.974667+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.974682+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.974704+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.974721+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.975143+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.975166+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.975627+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.975644+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.976078+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.976087+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.976116+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.976134+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.976551+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.976568+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977039+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977052+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977491+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977499+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977522+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977539+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977973+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.977985+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.978460+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.978479+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.978949+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.978970+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.979875+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.979889+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.980364+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.980381+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.980849+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.980867+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.981359+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.981373+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.981827+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.981846+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.982312+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.982331+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.982800+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.982832+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.983286+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.983308+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.983774+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.983792+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.984263+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.984279+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.984749+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:48.984770+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.001079+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.990374+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:49.990876+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:49.990883+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:49.990895+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:49.991189+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.991701+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.991708+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.992176+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.992198+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.992663+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.992681+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.993147+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.993167+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.993639+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.993656+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.994128+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.994188+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.994637+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.994707+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.995134+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.995190+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.995633+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.995650+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.996110+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.996134+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.996596+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.996619+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.997085+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.997102+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.997571+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.997596+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.998044+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.998062+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.998531+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.998547+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.999006+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.999028+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.999492+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.999514+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.999976+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:49.999994+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.000465+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.000479+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.000952+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.000973+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.001436+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.001454+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.001950+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.002404+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.002442+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.002874+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.002916+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.003341+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.003406+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.003802+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.003891+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.004266+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.004372+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.004729+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.004857+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.005191+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.005339+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.005650+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.005827+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.006116+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.006316+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.006580+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.006797+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.007043+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.007282+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.007506+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.007762+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.007966+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.008250+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.008429+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.008729+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.008893+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.009213+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.009355+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.009699+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.009815+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.010235+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.010280+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.010724+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.010742+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.011213+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.011230+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.011702+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.011721+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.012195+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.012239+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.012688+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.012708+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.013176+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.013193+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.013669+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.013683+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.014153+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.014206+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.014641+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.014673+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.015129+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.015152+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.015618+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.015637+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.016118+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.016126+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.016613+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.016626+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.017098+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.017117+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.017671+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.017690+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.018163+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.018186+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.018654+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.018673+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.019150+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.019165+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.019631+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.019651+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.020125+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.020141+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.020620+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.020629+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:50.208967+00:00", "trade", 10.3024, 3.0]
["2026-09-24T15:51:51.001330+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:51.192354+00:00", "trade", 10.3024, 10.0]
["2026-09-24T15:51:52.323667+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.323669+00:00", "trade", 10.34, 200.0]
["2026-09-24T15:51:52.324048+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.324626+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.326042+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.336227+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.336506+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.400040+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:52.401115+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.431071+00:00", "trade", 10.34, 10.0]
["2026-09-24T15:51:57.968265+00:00", "trade", 10.3065, 3.0]
["2026-09-24T15:51:57.973442+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.973486+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:57.973798+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:57.973814+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:51:57.973875+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.973916+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.973936+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.974410+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.974427+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.974892+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.974914+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.975385+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.975398+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.975868+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.975887+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.976347+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.976370+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.976830+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.976853+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.977316+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.977334+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.977799+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.977813+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.978290+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.978308+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.978774+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.978791+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.979742+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.979759+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.980223+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.980255+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.980712+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.980730+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.981192+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.981209+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.981672+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.981689+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.982156+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.982175+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.982640+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.982657+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.983129+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.983145+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.983612+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.983628+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.984098+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.984119+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.984583+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.984602+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.985072+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.985105+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.985557+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.985574+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.986042+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.986060+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.986525+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.986541+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.987018+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.987034+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.987504+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.987512+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.987978+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.988020+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.988463+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.988482+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.988952+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.988977+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.989434+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.989451+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.989924+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.989940+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.990430+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.990444+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.990919+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.990938+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.991406+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.991419+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.991892+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.991908+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.992380+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.992401+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.992865+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.992884+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.993350+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:57.993371+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:58.001081+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:58.028074+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:51:59.295252+00:00", "trade", 10.335, 1.0]
["2026-09-24T15:52:01.574664+00:00", "trade", 10.3362, 4.0]
["2026-09-24T15:52:01.850046+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:52:01.850562+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:52:01.850571+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:52:01.850584+00:00", "quote", 10.32, 10.34]
["2026-09-24T15:52:01.850862+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.851375+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.851382+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.851855+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.851870+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.852342+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.852360+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.852840+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.852857+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.853321+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.853341+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.853810+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.853904+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.854295+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.854368+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.854780+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.854831+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.855267+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.855291+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.855762+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.855780+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.856248+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.856273+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.856734+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.856754+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.857220+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.857241+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.857706+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.857727+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.858190+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.858209+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.858675+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.858695+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.859166+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.859187+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.859651+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.859673+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.860135+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.860161+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.860618+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.860638+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.861105+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.861123+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.861592+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.861634+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.862076+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.862092+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.862564+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.862581+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.863052+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.863070+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.863534+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.863551+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.864011+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.864028+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.864521+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.864968+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.865011+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.865432+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.865520+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.865894+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.866003+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.866359+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.866478+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.866822+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.866966+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.867284+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.867450+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.867749+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.867934+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.868208+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.868416+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.868671+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.868900+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.869136+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.869388+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.869599+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.869875+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.870061+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.870359+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:01.870525+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.001193+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487839+00:00", "trade", 10.34, 3.0]
["2026-09-24T15:52:02.487840+00:00", "trade", 10.34, 197.0]
["2026-09-24T15:52:02.487845+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487866+00:00", "trade", 10.34, 103.0]
["2026-09-24T15:52:02.487866+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487870+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:52:02.487870+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:52:02.487873+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487898+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:52:02.487908+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487914+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487921+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487927+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487933+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487940+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.487947+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.488316+00:00", "quote", 10.33, 10.34]
["2026-09-24T15:52:02.488423+00:00", "trade", 10.34, 100.0]
["2026-09-24T15:52:02.488424+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.488426+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.488451+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.488498+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.488504+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.488521+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.488713+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.488740+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.489036+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.489064+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.489072+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.489101+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.489155+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.490612+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.492814+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.493279+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.493778+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.494207+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.498988+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.501363+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.503249+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.588411+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.588867+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.588932+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.588938+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.588949+00:00", "quote", 10.33, 10.35]
["2026-09-24T15:52:02.589228+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.589686+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.589717+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.589761+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:02.590167+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.388608+00:00", "trade", 10.345, 2.0]
["2026-09-24T15:52:03.582802+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.582829+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.584008+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.584981+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.585383+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.586012+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.586077+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.586548+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.586564+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.587008+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.587349+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.587372+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.587979+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.589181+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.589868+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.590493+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.591268+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.591291+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.592058+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.593103+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.593492+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.594038+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.594103+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.595274+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.595299+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.595928+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.596985+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.597692+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.598312+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.599031+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.599054+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.599694+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.600824+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.601872+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.603512+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.603536+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.604145+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.605266+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.606328+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.607273+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.607296+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.607977+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.608988+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.609851+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.610914+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.610938+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.611488+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.613031+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.613723+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.614955+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.614979+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.615811+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.616670+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.617741+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.618556+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.618580+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.619350+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.620351+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.621259+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.622516+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.622540+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.623377+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.624271+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.626480+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.628519+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.630999+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.632874+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.634922+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.636796+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.639123+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.640717+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.642723+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.644559+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.646647+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.648441+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.650409+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.652042+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.652158+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.654008+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.655763+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.657809+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.659483+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.661449+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.663125+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.665052+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.666688+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.668772+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.670406+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.672533+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.674167+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.676096+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.677809+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.680218+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.682373+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.685458+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.687173+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.689139+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.690855+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.693182+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.694855+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:03.696821+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:04.801244+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:06.276588+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:52:06.276588+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:07.028935+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:07.277226+00:00", "trade", 10.345, 2.0]
["2026-09-24T15:52:07.313180+00:00", "trade", 10.35, 1.0]
["2026-09-24T15:52:08.232500+00:00", "trade", 10.35, 5.0]
["2026-09-24T15:52:09.427807+00:00", "trade", 10.3036, 10.0]
["2026-09-24T15:52:10.864407+00:00", "trade", 10.35, 189.0]
["2026-09-24T15:52:11.484253+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:13.470188+00:00", "trade", 10.35, 400.0]
["2026-09-24T15:52:13.470188+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:13.470220+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:13.470751+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:14.347842+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:52:14.524726+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:15.893763+00:00", "trade", 10.3043, 10.0]
["2026-09-24T15:52:16.002984+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:16.110956+00:00", "trade", 10.35, 6.0]
["2026-09-24T15:52:16.110956+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.528894+00:00", "trade", 10.285, 31.0]
["2026-09-24T15:52:17.825643+00:00", "trade", 10.35, 94.0]
["2026-09-24T15:52:17.825644+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:52:17.825646+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:52:17.825652+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825667+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825674+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825680+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825686+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825692+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825707+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825713+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825720+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825727+00:00", "quote", 10.34, 10.35]
["2026-09-24T15:52:17.825852+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:52:17.825998+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:52:17.826000+00:00", "trade", 10.35, 65.0]
["2026-09-24T15:52:17.826000+00:00", "trade", 10.35, 100.0]
["2026-09-24T15:52:17.826000+00:00", "quote", 10.34, 10.36]
["2026-09-24T15:52:17.826068+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826076+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826084+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826105+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826127+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826366+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826727+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826775+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826824+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826911+00:00", "trade", 10.36, 2.0]
["2026-09-24T15:52:17.826912+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:52:17.826913+00:00", "trade", 10.36, 200.0]
["2026-09-24T15:52:17.826915+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:52:17.826917+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826924+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826930+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826944+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826951+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826957+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826963+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826969+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826976+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826989+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.826996+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.827158+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.827312+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.827487+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:52:17.827738+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:52:17.827740+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.827780+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.827792+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.827799+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.827923+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.828287+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.828339+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.828365+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.828686+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832653+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832654+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:52:17.832655+00:00", "trade", 10.37, 10.0]
["2026-09-24T15:52:17.832656+00:00", "trade", 10.37, 1000.0]
["2026-09-24T15:52:17.832658+00:00", "trade", 10.37, 300.0]
["2026-09-24T15:52:17.832667+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832673+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832693+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832699+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832706+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832712+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832719+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:52:17.832726+00:00", "quote", 10.37, 10.37]
["2026-09-24T15:52:17.832733+00:00", "quote", 10.37, 10.37]
["2026-09-24T15:52:17.832739+00:00", "quote", 10.37, 10.37]
["2026-09-24T15:52:17.832746+00:00", "quote", 10.37, 10.37]
["2026-09-24T15:52:17.832809+00:00", "trade", 10.37, 200.0]
["2026-09-24T15:52:17.832810+00:00", "trade", 10.37, 36.0]
["2026-09-24T15:52:17.832978+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833220+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833227+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833370+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833422+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833428+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833503+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833773+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.833873+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.834061+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.834250+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.834650+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.835076+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.836445+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.838025+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.838360+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.838381+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.838673+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.840308+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846583+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:52:17.846601+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846608+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846615+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846625+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846812+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846819+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:52:17.846921+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:52:17.846922+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:52:17.846934+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.846945+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.846951+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.847527+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.847537+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.847879+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.855930+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.856589+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.856621+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.857089+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.877693+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:17.877694+00:00", "trade", 10.39, 500.0]
["2026-09-24T15:52:17.877695+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:17.877700+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:17.877715+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.877722+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.877729+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.877736+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.877742+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.877748+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.877752+00:00", "trade", 10.39, 141.0]
["2026-09-24T15:52:17.877762+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.878269+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.878610+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.878854+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.878995+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879031+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879063+00:00", "trade", 10.4, 10.0]
["2026-09-24T15:52:17.879064+00:00", "trade", 10.4, 31.0]
["2026-09-24T15:52:17.879128+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879429+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879596+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879600+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879642+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879725+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879736+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.879779+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.880030+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.880190+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.880209+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.880635+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.880678+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.880848+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.882450+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.947162+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.947652+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.947745+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948115+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948186+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948203+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948338+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948561+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948628+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.948709+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.949158+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.955845+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:17.978467+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.041911+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:18.041912+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.042287+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.042296+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.042307+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.042656+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.047314+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.066027+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.066482+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.159377+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.159404+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.159404+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.159865+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.160085+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.160530+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.201411+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.222902+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.223368+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:18.223820+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:18.223865+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:18.223872+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:18.223879+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:18.223888+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:18.224352+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.224823+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.224842+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.225175+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.225305+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.702310+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.711645+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:52:18.711650+00:00", "trade", 10.4, 99.0]
["2026-09-24T15:52:18.711765+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.711773+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.711780+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.711795+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.711796+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.711803+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.711805+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:18.711876+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.712578+00:00", "trade", 10.405, 200.0]
["2026-09-24T15:52:18.712625+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.713052+00:00", "trade", 10.405, 200.0]
["2026-09-24T15:52:18.713078+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.713089+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.713222+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.713517+00:00", "trade", 10.405, 100.0]
["2026-09-24T15:52:18.714135+00:00", "trade", 10.4, 200.0]
["2026-09-24T15:52:18.714509+00:00", "trade", 10.4, 200.0]
["2026-09-24T15:52:18.714547+00:00", "trade", 10.4, 12.0]
["2026-09-24T15:52:18.714566+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.714573+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.714579+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.714599+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.714613+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.714953+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:18.715015+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715021+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715219+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715226+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715243+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715249+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715263+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715455+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715722+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715915+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.715915+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715916+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.715918+00:00", "trade", 10.4, 8.0]
["2026-09-24T15:52:18.715919+00:00", "trade", 10.4, 1.0]
["2026-09-24T15:52:18.715921+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715956+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715962+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715977+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715984+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715991+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.715997+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.716010+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.716447+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.716491+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.716500+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.718190+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.719958+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.720152+00:00", "trade", 10.4, 91.0]
["2026-09-24T15:52:18.720170+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.720176+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.720190+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.720197+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:18.720207+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:18.720208+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:18.720281+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.720288+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.720303+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.720310+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.720317+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.720998+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.721284+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.755127+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.816266+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:18.830733+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:19.554803+00:00", "trade", 10.405, 100.0]
["2026-09-24T15:52:19.555345+00:00", "trade", 10.405, 6.0]
["2026-09-24T15:52:20.412069+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:20.414486+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:21.004054+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:21.004082+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:21.472365+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:22.657381+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:23.329565+00:00", "trade", 10.4001, 1.0]
["2026-09-24T15:52:25.792776+00:00", "trade", 10.4, 8.0]
["2026-09-24T15:52:25.792776+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792778+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:25.792780+00:00", "trade", 10.4, 98.0]
["2026-09-24T15:52:25.792781+00:00", "trade", 10.4, 2.0]
["2026-09-24T15:52:25.792783+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792784+00:00", "trade", 10.4, 195.0]
["2026-09-24T15:52:25.792790+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792811+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792818+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792825+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792831+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792838+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792844+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792866+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792872+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.792879+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.793177+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.793310+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.793335+00:00", "trade", 10.4, 45.0]
["2026-09-24T15:52:25.793335+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:25.793337+00:00", "trade", 10.4, 44.0]
["2026-09-24T15:52:25.793337+00:00", "trade", 10.4, 54.0]
["2026-09-24T15:52:25.793337+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:25.793353+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:25.793405+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.793412+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.793540+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.793571+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.793721+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.793924+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.793933+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.794059+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.794411+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.795498+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.796462+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.796926+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.797889+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.798353+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.798836+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.799287+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.799320+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.799442+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.799769+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.800298+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.800744+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.800785+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.800804+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.801216+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.801276+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.801760+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.802210+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.802244+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.802686+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.803170+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.803619+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.803676+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.804162+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.804643+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.805091+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.805124+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.805462+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.805562+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.805619+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.806048+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.806495+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.806546+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.806970+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.807455+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.807906+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.807942+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.808379+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.808860+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.809310+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.809345+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.809782+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.810253+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.810747+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.811224+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.811719+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.812198+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.812706+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.813193+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.813682+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.814165+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.897165+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:25.927016+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.001655+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.002107+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.002493+00:00", "trade", 10.4, 96.0]
["2026-09-24T15:52:26.451629+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.451658+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.453253+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.453278+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.453294+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.453727+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.456490+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.456516+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.461672+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.461697+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.463429+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.463457+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.464887+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.529647+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729018+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729019+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:26.729020+00:00", "trade", 10.4, 1.0]
["2026-09-24T15:52:26.729022+00:00", "trade", 10.4, 200.0]
["2026-09-24T15:52:26.729023+00:00", "trade", 10.4, 27.0]
["2026-09-24T15:52:26.729066+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729072+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729080+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729087+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729093+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729099+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729235+00:00", "trade", 10.4, 72.0]
["2026-09-24T15:52:26.729238+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:26.729417+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.729598+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.729624+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.729693+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:26.729989+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.730044+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.733063+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.734142+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.736074+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.811144+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:26.812037+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:27.429802+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:27.429830+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:27.430472+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:27.430529+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:27.434085+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:29.448459+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:32.748743+00:00", "trade", 10.328, 1.0]
["2026-09-24T15:52:33.356584+00:00", "trade", 10.3279, 4.0]
["2026-09-24T15:52:33.371182+00:00", "trade", 10.328, 6.0]
["2026-09-24T15:52:33.723880+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:33.723881+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.723883+00:00", "trade", 10.39, 400.0]
["2026-09-24T15:52:33.723901+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723908+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723915+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723921+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723928+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723935+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723942+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.723994+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724003+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724010+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724017+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724025+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724032+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724034+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724038+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724040+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724044+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724053+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724066+00:00", "trade", 10.39, 200.0]
["2026-09-24T15:52:33.724066+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724069+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724091+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724116+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724123+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724138+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724191+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724205+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:33.724228+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:52:33.724229+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724238+00:00", "trade", 10.39, 205.0]
["2026-09-24T15:52:33.724241+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724241+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:33.724241+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:33.724268+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:33.724269+00:00", "trade", 10.39, 38.0]
["2026-09-24T15:52:33.724305+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.724313+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.724549+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.724991+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.725016+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.725233+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.728169+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.728668+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.728678+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.728691+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.732062+00:00", "trade", 10.385, 300.0]
["2026-09-24T15:52:33.732528+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.732553+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.733084+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.735131+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.737069+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.737093+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.738365+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.738836+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.742773+00:00", "trade", 10.39, 117.0]
["2026-09-24T15:52:33.765709+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.765716+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.774805+00:00", "trade", 10.39, 200.0]
["2026-09-24T15:52:33.808045+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.809149+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:33.824615+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:34.727749+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:34.728160+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:34.733774+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:34.787667+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:34.796975+00:00", "trade", 10.39, 5.0]
["2026-09-24T15:52:34.858935+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:34.859085+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:34.859088+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:52:34.859212+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:34.859407+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:34.859454+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:36.352075+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:36.947906+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.947934+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.947940+00:00", "trade", 10.39, 600.0]
["2026-09-24T15:52:36.947940+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948437+00:00", "trade", 10.39, 19.0]
["2026-09-24T15:52:36.948616+00:00", "trade", 10.385, 14.0]
["2026-09-24T15:52:36.948651+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948664+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948687+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948688+00:00", "trade", 10.39, 185.0]
["2026-09-24T15:52:36.948689+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:52:36.948721+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948728+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948742+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948749+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948755+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.948762+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:52:36.949033+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:52:36.949052+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.949098+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.949104+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.949111+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.949726+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.949879+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.949917+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.953882+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.982439+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.993777+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:36.994228+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:37.858310+00:00", "trade", 10.3263, 10.0]
["2026-09-24T15:52:38.102927+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:39.593244+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:39.593642+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:39.593679+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:39.594096+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:44.548719+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:48.449319+00:00", "trade", 10.395, 5.0]
["2026-09-24T15:52:49.574631+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:50.978963+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:50.980032+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.218459+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.218460+00:00", "trade", 10.4, 300.0]
["2026-09-24T15:52:51.218461+00:00", "trade", 10.4, 1.0]
["2026-09-24T15:52:51.218463+00:00", "trade", 10.4, 99.0]
["2026-09-24T15:52:51.218474+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.218510+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.218966+00:00", "trade", 10.4, 185.0]
["2026-09-24T15:52:51.219176+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.219196+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.219243+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.219354+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:51.245137+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:54.012914+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:56.988036+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:57.010944+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:52:58.997600+00:00", "trade", 10.4, 99.0]
["2026-09-24T15:52:58.997742+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:58.997748+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:52:58.997749+00:00", "trade", 10.4, 1.0]
["2026-09-24T15:52:58.997750+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:58.997858+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:58.997919+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:58.998163+00:00", "trade", 10.41, 2.0]
["2026-09-24T15:52:58.998696+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:58.998825+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:52:58.999281+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:58.999765+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:59.000172+00:00", "trade", 10.4, 63.0]
["2026-09-24T15:52:59.000914+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:59.000946+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:59.001756+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:59.006165+00:00", "trade", 10.4, 91.0]
["2026-09-24T15:52:59.007524+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:59.016565+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:52:59.180115+00:00", "trade", 10.4, 2.0]
["2026-09-24T15:52:59.669741+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:02.273974+00:00", "trade", 10.3295, 10.0]
["2026-09-24T15:53:03.547559+00:00", "trade", 10.2982, 100.0]
["2026-09-24T15:53:03.548054+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548055+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.548061+00:00", "trade", 10.39, 60.0]
["2026-09-24T15:53:03.548063+00:00", "trade", 10.39, 40.0]
["2026-09-24T15:53:03.548169+00:00", "trade", 10.39, 4.0]
["2026-09-24T15:53:03.548187+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548195+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548210+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548225+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548243+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548247+00:00", "trade", 10.39, 60.0]
["2026-09-24T15:53:03.548253+00:00", "trade", 10.39, 20.0]
["2026-09-24T15:53:03.548254+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.548417+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548514+00:00", "trade", 10.39, 25.0]
["2026-09-24T15:53:03.548544+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548558+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548559+00:00", "trade", 10.39, 20.0]
["2026-09-24T15:53:03.548563+00:00", "trade", 10.39, 80.0]
["2026-09-24T15:53:03.548563+00:00", "trade", 10.39, 16.0]
["2026-09-24T15:53:03.548564+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.548564+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.548579+00:00", "trade", 10.39, 4.0]
["2026-09-24T15:53:03.548581+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.548588+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.548630+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.548664+00:00", "trade", 10.39, 6.0]
["2026-09-24T15:53:03.548665+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.548672+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.548683+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548691+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548695+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548697+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548703+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548725+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548731+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548737+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548776+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:53:03.548809+00:00", "trade", 10.39, 4.0]
["2026-09-24T15:53:03.548863+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:53:03.548938+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548946+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548949+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.548956+00:00", "trade", 10.39, 9.0]
["2026-09-24T15:53:03.548957+00:00", "trade", 10.39, 47.0]
["2026-09-24T15:53:03.548961+00:00", "trade", 10.39, 19.0]
["2026-09-24T15:53:03.548967+00:00", "trade", 10.39, 44.0]
["2026-09-24T15:53:03.549087+00:00", "trade", 10.39, 5.0]
["2026-09-24T15:53:03.549089+00:00", "trade", 10.39, 38.0]
["2026-09-24T15:53:03.549196+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549228+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549240+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549248+00:00", "trade", 10.39, 27.0]
["2026-09-24T15:53:03.549270+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549390+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549741+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549745+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.549765+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550056+00:00", "trade", 10.395, 100.0]
["2026-09-24T15:53:03.550056+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550060+00:00", "trade", 10.39, 224.0]
["2026-09-24T15:53:03.550060+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550061+00:00", "trade", 10.39, 6.0]
["2026-09-24T15:53:03.550063+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550068+00:00", "trade", 10.39, 5.0]
["2026-09-24T15:53:03.550069+00:00", "trade", 10.39, 4.0]
["2026-09-24T15:53:03.550070+00:00", "trade", 10.39, 44.0]
["2026-09-24T15:53:03.550070+00:00", "trade", 10.39, 38.0]
["2026-09-24T15:53:03.550076+00:00", "trade", 10.39, 47.0]
["2026-09-24T15:53:03.550076+00:00", "trade", 10.39, 19.0]
["2026-09-24T15:53:03.550109+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550110+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550111+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550111+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550112+00:00", "trade", 10.39, 246.0]
["2026-09-24T15:53:03.550125+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:53:03.550133+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550141+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550148+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550154+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550163+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550169+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550176+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550178+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.550184+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550191+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:03.550253+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.550265+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.550332+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:03.550340+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.550518+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.550584+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.550703+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.550801+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.551005+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.551047+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.551054+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.551833+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.552284+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.552397+00:00", "trade", 10.39, 200.0]
["2026-09-24T15:53:03.553167+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.554643+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.554692+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.555604+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.555696+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.556203+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.556315+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.556330+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.556771+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.557230+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.569114+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.575042+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:03.651762+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:03.703791+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:04.319975+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:04.320933+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:05.659543+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:10.529948+00:00", "trade", 10.3014, 21.0]
["2026-09-24T15:53:12.522968+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:12.955374+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:14.536777+00:00", "trade", 10.385, 830.0]
["2026-09-24T15:53:14.536931+00:00", "trade", 10.385, 170.0]
["2026-09-24T15:53:14.538150+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:14.539983+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:14.800750+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:16.164038+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:16.164039+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:16.164727+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:17.228832+00:00", "trade", 10.39, 3.0]
["2026-09-24T15:53:17.249981+00:00", "trade", 10.3024, 33.0]
["2026-09-24T15:53:17.252261+00:00", "trade", 10.3024, 10.0]
["2026-09-24T15:53:17.253485+00:00", "trade", 10.3024, 7.0]
["2026-09-24T15:53:21.651563+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:21.651564+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:21.652246+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:21.652299+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:21.652311+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:21.652390+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:25.111145+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:25.572487+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:27.095013+00:00", "trade", 10.3257, 100.0]
["2026-09-24T15:53:27.448736+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336450+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:31.336451+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:31.336489+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336496+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336510+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336517+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336524+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336537+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336811+00:00", "trade", 10.39, 7.0]
["2026-09-24T15:53:31.336979+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.336987+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.337014+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.337026+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.337072+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:31.337072+00:00", "trade", 10.39, 62.0]
["2026-09-24T15:53:31.337083+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:53:31.337128+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.337182+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:53:31.337215+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:31.337223+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:53:31.337267+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337339+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337404+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337599+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337639+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337646+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337661+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337685+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337704+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337792+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.337849+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.338055+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.338298+00:00", "trade", 10.395, 5.0]
["2026-09-24T15:53:31.338950+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.338961+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.339415+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.439184+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:31.517426+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:32.481643+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:32.482551+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:32.482610+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:33.993770+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:33.993771+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:53:33.994264+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:33.994734+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:33.999205+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:34.503075+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:37.784809+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:37.785273+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:43.113206+00:00", "trade", 10.395, 500.0]
["2026-09-24T15:53:45.044188+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:45.364450+00:00", "trade", 10.327, 42.0]
["2026-09-24T15:53:49.426855+00:00", "trade", 10.395, 2.0]
["2026-09-24T15:53:49.827311+00:00", "trade", 10.3036, 45.0]
["2026-09-24T15:53:52.129970+00:00", "trade", 10.3298, 2.0]
["2026-09-24T15:53:54.905216+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:54.905930+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:54.906124+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:54.906656+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:54.907110+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:58.187406+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:58.187434+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:58.188554+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:53:58.188609+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:54:01.598285+00:00", "trade", 10.395, 20.0]
["2026-09-24T15:54:05.001988+00:00", "trade", 10.3265, 4.0]
["2026-09-24T15:54:05.105972+00:00", "trade", 10.3265, 100.0]
["2026-09-24T15:54:07.415056+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:54:07.415071+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:54:07.415083+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:54:07.415105+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:54:07.415159+00:00", "trade", 10.39, 400.0]
["2026-09-24T15:54:07.415178+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:54:07.415189+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:54:07.415191+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.415216+00:00", "trade", 10.39, 45.0]
["2026-09-24T15:54:07.415260+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.415264+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:54:07.415356+00:00", "trade", 10.39, 55.0]
["2026-09-24T15:54:07.415356+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.415419+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.415441+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.415457+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:54:07.415482+00:00", "quote", 10.39, 10.39]
["2026-09-24T15:54:07.415528+00:00", "trade", 10.39, 45.0]
["2026-09-24T15:54:07.415725+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:54:07.415728+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.415790+00:00", "trade", 10.3902, 26.0]
["2026-09-24T15:54:07.415816+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.415900+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.416189+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.416234+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.416258+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.416704+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.416926+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:54:07.417375+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:07.417536+00:00", "trade", 10.39, 22.0]
["2026-09-24T15:54:07.420124+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.420215+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.420225+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.420607+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.420631+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.421143+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.421670+00:00", "trade", 10.39, 289.0]
["2026-09-24T15:54:07.432648+00:00", "trade", 10.39, 600.0]
["2026-09-24T15:54:07.433269+00:00", "trade", 10.39, 44.0]
["2026-09-24T15:54:07.496504+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.496584+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.496611+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.497023+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:07.608972+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:08.143665+00:00", "trade", 10.3811, 766.0]
["2026-09-24T15:54:08.144285+00:00", "trade", 10.3811, 38.0]
["2026-09-24T15:54:10.094384+00:00", "trade", 10.39, 14.0]
["2026-09-24T15:54:10.300110+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:10.300146+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:10.772320+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:12.208271+00:00", "trade", 10.3058, 10.0]
["2026-09-24T15:54:12.211099+00:00", "trade", 10.3058, 3.0]
["2026-09-24T15:54:13.110973+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:13.188612+00:00", "trade", 10.39, 5.0]
["2026-09-24T15:54:16.128341+00:00", "trade", 10.3872, 10.0]
["2026-09-24T15:54:19.368708+00:00", "trade", 10.3059, 100.0]
["2026-09-24T15:54:19.500535+00:00", "trade", 10.39, 15.0]
["2026-09-24T15:54:21.107510+00:00", "trade", 10.3901, 9.0]
["2026-09-24T15:54:22.777154+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:22.777181+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:22.777187+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:24.542746+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:25.566285+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:25.566298+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:27.288972+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:27.289000+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:27.289007+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:27.293538+00:00", "trade", 10.39, 233.0]
["2026-09-24T15:54:27.660536+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:27.660742+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:54:27.663879+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.663921+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664164+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664180+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664181+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664182+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:54:27.664185+00:00", "trade", 10.38, 400.0]
["2026-09-24T15:54:27.664203+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664204+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664212+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664219+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664226+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664241+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664251+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664258+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664265+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664271+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664272+00:00", "trade", 10.38, 184.0]
["2026-09-24T15:54:27.664277+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664284+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664291+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664294+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664294+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664298+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664305+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664313+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664406+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664429+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664452+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664458+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664472+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664479+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664487+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664496+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.664559+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664568+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.664568+00:00", "trade", 10.38, 21.0]
["2026-09-24T15:54:27.664568+00:00", "trade", 10.38, 12.0]
["2026-09-24T15:54:27.664568+00:00", "trade", 10.38, 30.0]
["2026-09-24T15:54:27.664652+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.664658+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.664710+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.664710+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.664718+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.664738+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.664744+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.665751+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.666477+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.666962+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.667153+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.668617+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.668936+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.669138+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.669145+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.669152+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.669547+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.669667+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.670155+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.670164+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.676647+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.684145+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.702163+00:00", "trade", 10.375, 100.0]
["2026-09-24T15:54:27.702625+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.704166+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.764693+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.765037+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:54:27.765124+00:00", "trade", 10.38, 35.0]
["2026-09-24T15:54:27.765205+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765207+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:54:27.765287+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765324+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.765392+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765614+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765778+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765785+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765828+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:27.765868+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.765868+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.766154+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.766766+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.767541+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.768490+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.768500+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.768509+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.777499+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:27.780170+00:00", "trade", 10.38, 4.0]
["2026-09-24T15:54:27.780231+00:00", "trade", 10.38, 2.0]
["2026-09-24T15:54:27.842592+00:00", "trade", 10.38, 200.0]
["2026-09-24T15:54:28.072275+00:00", "trade", 10.38, 127.0]
["2026-09-24T15:54:28.976961+00:00", "trade", 10.37, 2.0]
["2026-09-24T15:54:29.519738+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.488859+00:00", "trade", 10.3701, 3770.0]
["2026-09-24T15:54:33.489587+00:00", "trade", 10.37, 14.0]
["2026-09-24T15:54:33.490368+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:33.490387+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:33.490854+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.490926+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:33.490968+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:33.490981+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:33.490999+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.491025+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.491052+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.491175+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.491549+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.491780+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.567821+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:33.568279+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:34.489510+00:00", "trade", 10.37, 26.0]
["2026-09-24T15:54:35.490152+00:00", "trade", 10.38, 2.0]
["2026-09-24T15:54:35.490187+00:00", "trade", 10.38, 28.0]
["2026-09-24T15:54:36.490209+00:00", "trade", 10.37, 27.0]
["2026-09-24T15:54:37.490174+00:00", "trade", 10.37, 21.0]
["2026-09-24T15:54:38.059523+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:38.712141+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:38.712168+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:38.712880+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:38.804955+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:54:39.326258+00:00", "trade", 10.38, 123.0]
["2026-09-24T15:54:39.326934+00:00", "trade", 10.37, 4.0]
["2026-09-24T15:54:39.430466+00:00", "trade", 10.37, 1.0]
["2026-09-24T15:54:39.430912+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:39.433126+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:39.527282+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:39.527742+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:40.281254+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:45.109881+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:54:46.695338+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:46.695773+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:46.696756+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:46.697659+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:48.462399+00:00", "trade", 10.375, 24.0]
["2026-09-24T15:54:48.462895+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:48.464560+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:48.465494+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:49.072784+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:50.798181+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:50.798207+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:50.798896+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:50.863945+00:00", "trade", 10.375, 2.0]
["2026-09-24T15:54:52.439272+00:00", "trade", 10.375, 100.0]
["2026-09-24T15:54:52.439667+00:00", "trade", 10.375, 4.0]
["2026-09-24T15:54:52.440113+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:56.412125+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:54:58.688412+00:00", "trade", 10.3113, 20.0]
["2026-09-24T15:55:01.163562+00:00", "trade", 10.375, 2.0]
["2026-09-24T15:55:01.250090+00:00", "trade", 10.3114, 10.0]
["2026-09-24T15:55:01.252016+00:00", "trade", 10.3114, 2.0]
["2026-09-24T15:55:04.116469+00:00", "trade", 10.375, 863.0]
["2026-09-24T15:55:04.117133+00:00", "trade", 10.375, 14.0]
["2026-09-24T15:55:05.117095+00:00", "trade", 10.375, 14.0]
["2026-09-24T15:55:05.223106+00:00", "trade", 10.3743, 97.0]
["2026-09-24T15:55:05.225336+00:00", "trade", 10.375, 1.0]
["2026-09-24T15:55:05.550528+00:00", "trade", 10.375, 100.0]
["2026-09-24T15:55:05.550898+00:00", "trade", 10.375, 3.0]
["2026-09-24T15:55:05.672921+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:55:06.139925+00:00", "trade", 10.3774, 10.0]
["2026-09-24T15:55:06.464762+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:06.464762+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464765+00:00", "trade", 10.38, 300.0]
["2026-09-24T15:55:06.464765+00:00", "trade", 10.38, 400.0]
["2026-09-24T15:55:06.464766+00:00", "trade", 10.38, 274.0]
["2026-09-24T15:55:06.464769+00:00", "trade", 10.38, 800.0]
["2026-09-24T15:55:06.464769+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464775+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464783+00:00", "trade", 10.38, 974.0]
["2026-09-24T15:55:06.464789+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464797+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464803+00:00", "trade", 10.38, 63.0]
["2026-09-24T15:55:06.464809+00:00", "trade", 10.38, 400.0]
["2026-09-24T15:55:06.464810+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464818+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464831+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464837+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464844+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464851+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464858+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464859+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:06.464865+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:06.464872+00:00", "quote", 10.38, 10.38]
["2026-09-24T15:55:06.464878+00:00", "quote", 10.38, 10.38]
["2026-09-24T15:55:06.464882+00:00", "trade", 10.38, 4.0]
["2026-09-24T15:55:06.464885+00:00", "quote", 10.38, 10.38]
["2026-09-24T15:55:06.464889+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:06.464891+00:00", "quote", 10.38, 10.38]
["2026-09-24T15:55:06.464893+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:06.464921+00:00", "trade", 10.38, 4.0]
["2026-09-24T15:55:06.464922+00:00", "trade", 10.38, 2.0]
["2026-09-24T15:55:06.464936+00:00", "quote", 10.38, 10.38]
["2026-09-24T15:55:06.465006+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.465256+00:00", "trade", 10.38, 63.0]
["2026-09-24T15:55:06.465430+00:00", "trade", 10.385, 7.0]
["2026-09-24T15:55:06.465442+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.465547+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.465667+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.465785+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.467614+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.467635+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.468538+00:00", "trade", 10.38, 5326.0]
["2026-09-24T15:55:06.469030+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.471038+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.528887+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.566137+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:06.566436+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:06.566597+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:06.566604+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:06.566631+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:06.566904+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.567358+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:06.604037+00:00", "trade", 10.385, 100.0]
["2026-09-24T15:55:06.604684+00:00", "trade", 10.385, 17.0]
["2026-09-24T15:55:06.625937+00:00", "trade", 10.385, 40.0]
["2026-09-24T15:55:06.626016+00:00", "trade", 10.385, 1.0]
["2026-09-24T15:55:06.717341+00:00", "trade", 10.385, 100.0]
["2026-09-24T15:55:07.539908+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:07.626654+00:00", "trade", 10.38, 19.0]
["2026-09-24T15:55:07.831916+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.360532+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.361007+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.361024+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.361060+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.361121+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.361353+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361397+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361404+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361405+00:00", "trade", 10.38, 6.0]
["2026-09-24T15:55:08.361426+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361435+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:55:08.361438+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361445+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361458+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361465+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:08.361570+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.361636+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.361851+00:00", "quote", 10.38, 10.38]
["2026-09-24T15:55:08.361944+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.361949+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:08.362012+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362057+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362133+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362219+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362364+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362380+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362419+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.362535+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.365565+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366062+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366102+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366254+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366439+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.366517+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366578+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366767+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366777+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.366813+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.367223+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.367308+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.367686+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.367774+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.368181+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.368193+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.368670+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.368681+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.368688+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.368695+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.369133+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.369207+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:08.369222+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.370397+00:00", "trade", 10.38, 200.0]
["2026-09-24T15:55:08.370497+00:00", "trade", 10.38, 400.0]
["2026-09-24T15:55:08.371022+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.371470+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.371875+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.447514+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.448372+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:08.554802+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:11.772927+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:11.773445+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:11.774032+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:13.127929+00:00", "trade", 10.3525, 5.0]
["2026-09-24T15:55:14.661860+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:14.662592+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:14.663510+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:14.663722+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:14.664267+00:00", "trade", 10.375, 122.0]
["2026-09-24T15:55:17.683703+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:17.683719+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:17.684175+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:18.722741+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:18.725191+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:18.725604+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:18.728735+00:00", "trade", 10.3775, 5.0]
["2026-09-24T15:55:18.747878+00:00", "trade", 10.3526, 12.0]
["2026-09-24T15:55:20.724484+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:20.724933+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:20.724942+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:22.909326+00:00", "trade", 10.3793, 2.0]
["2026-09-24T15:55:22.910126+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:22.910585+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:25.324589+00:00", "trade", 10.375, 2.0]
["2026-09-24T15:55:26.266983+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:26.266993+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:26.267070+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267072+00:00", "trade", 10.38, 200.0]
["2026-09-24T15:55:26.267073+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:26.267090+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267092+00:00", "trade", 10.38, 94.0]
["2026-09-24T15:55:26.267093+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:55:26.267118+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267125+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267132+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267139+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267145+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:55:26.267405+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:55:26.267415+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:26.267486+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.267638+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:55:26.267860+00:00", "trade", 10.38, 3.0]
["2026-09-24T15:55:26.268191+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.268215+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.268225+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.268645+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.270418+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.271090+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:26.272589+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:26.273046+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:26.273053+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:26.273126+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:27.762293+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:29.097083+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:29.097109+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:29.473056+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:31.407361+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:55:32.727576+00:00", "trade", 10.3231, 100.0]
["2026-09-24T15:55:36.076381+00:00", "trade", 10.3805, 96.0]
["2026-09-24T15:55:36.078838+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:55:39.512260+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.512261+00:00", "trade", 10.39, 200.0]
["2026-09-24T15:55:39.512263+00:00", "trade", 10.39, 200.0]
["2026-09-24T15:55:39.512264+00:00", "trade", 10.39, 200.0]
["2026-09-24T15:55:39.512267+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.512274+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.512315+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.512342+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.512845+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.513041+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.513452+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.513462+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.518826+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.519097+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.519286+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.519293+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.519300+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.519320+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:39.519473+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.519922+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.519967+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.520004+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.520400+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.520425+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.520488+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.520512+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:39.520911+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.319904+00:00", "trade", 10.385, 2.0]
["2026-09-24T15:55:42.320698+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.823275+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:42.823736+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:42.823742+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:42.823754+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:42.823761+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:42.823778+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:42.824245+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.824701+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.824727+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.824789+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.825179+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:42.825200+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.924406+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:44.924643+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:44.924857+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:44.924864+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:55:44.924899+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.925362+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.925413+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.925688+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.925839+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.925866+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.925902+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.926150+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:44.926344+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:45.070951+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:55:45.070955+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:55:45.070955+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:55:45.070955+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:55:45.070958+00:00", "trade", 10.39, 98.0]
["2026-09-24T15:55:45.071342+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:45.071356+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:45.071430+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:45.071473+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:45.071664+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:45.071898+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:47.450345+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:47.451297+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:47.452000+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:47.452962+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:49.289556+00:00", "trade", 10.3255, 6.0]
["2026-09-24T15:55:50.797403+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:55:50.797403+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:50.798126+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:50.798696+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:51.023159+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:51.023563+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:51.026106+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:51.033515+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:55.998970+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:55.999422+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:55:57.447139+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:02.548024+00:00", "trade", 10.3269, 100.0]
["2026-09-24T15:56:03.888491+00:00", "trade", 10.3803, 1.0]
["2026-09-24T15:56:03.902583+00:00", "trade", 10.385, 2.0]
["2026-09-24T15:56:05.404992+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:05.405528+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:05.405845+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406047+00:00", "trade", 10.38, 8.0]
["2026-09-24T15:56:05.406066+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406073+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406087+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406093+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:05.406094+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406101+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406118+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:05.406149+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:05.406154+00:00", "trade", 10.38, 10.0]
["2026-09-24T15:56:05.406180+00:00", "trade", 10.38, 3.0]
["2026-09-24T15:56:05.406328+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:56:05.406397+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406404+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406411+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406438+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:05.406461+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406640+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406719+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406834+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.406916+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.407069+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.407103+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.407280+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.407337+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.408065+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:56:05.408139+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.408146+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.408165+00:00", "trade", 10.37, 6.0]
["2026-09-24T15:56:05.408172+00:00", "trade", 10.37, 99.0]
["2026-09-24T15:56:05.408172+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:56:05.408173+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:56:05.408343+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.408389+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.408400+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:05.408450+00:00", "trade", 10.37, 200.0]
["2026-09-24T15:56:05.408451+00:00", "quote", 10.36, 10.38]
["2026-09-24T15:56:05.408477+00:00", "quote", 10.36, 10.38]
["2026-09-24T15:56:05.408521+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.408624+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.408640+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.408817+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.409086+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.409095+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.409119+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.409186+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.409226+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.409275+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410180+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410199+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410220+00:00", "trade", 10.36, 147.0]
["2026-09-24T15:56:05.410221+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410260+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410267+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410274+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410280+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410287+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410290+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410290+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410300+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410331+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410332+00:00", "trade", 10.365, 90.0]
["2026-09-24T15:56:05.410333+00:00", "trade", 10.365, 130.0]
["2026-09-24T15:56:05.410334+00:00", "trade", 10.36, 300.0]
["2026-09-24T15:56:05.410334+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410342+00:00", "trade", 10.36, 20.0]
["2026-09-24T15:56:05.410351+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410518+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410528+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410609+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410627+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410638+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410639+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:56:05.410640+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410655+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:56:05.410701+00:00", "quote", 10.35, 10.36]
["2026-09-24T15:56:05.410718+00:00", "trade", 10.365, 90.0]
["2026-09-24T15:56:05.410723+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:56:05.410724+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410737+00:00", "trade", 10.36, 96.0]
["2026-09-24T15:56:05.410738+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.410738+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:56:05.410755+00:00", "quote", 10.35, 10.37]
["2026-09-24T15:56:05.410763+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410770+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.410776+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410777+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410784+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410798+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410806+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410818+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410853+00:00", "trade", 10.36, 40.0]
["2026-09-24T15:56:05.410855+00:00", "trade", 10.36, 21.0]
["2026-09-24T15:56:05.410856+00:00", "trade", 10.36, 37.0]
["2026-09-24T15:56:05.410907+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.410967+00:00", "trade", 10.36, 1.0]
["2026-09-24T15:56:05.410978+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.411020+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.411028+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.411035+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.411071+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.411085+00:00", "trade", 10.36, 9.0]
["2026-09-24T15:56:05.411086+00:00", "trade", 10.36, 26.0]
["2026-09-24T15:56:05.411095+00:00", "trade", 10.36, 100.0]
["2026-09-24T15:56:05.411096+00:00", "trade", 10.36, 9.0]
["2026-09-24T15:56:05.411096+00:00", "trade", 10.36, 39.0]
["2026-09-24T15:56:05.411106+00:00", "quote", 10.36, 10.36]
["2026-09-24T15:56:05.411114+00:00", "trade", 10.36, 10587.0]
["2026-09-24T15:56:05.411122+00:00", "trade", 10.36, 22.0]
["2026-09-24T15:56:05.411168+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411170+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411310+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411454+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411540+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411553+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411637+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411649+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411778+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411802+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411808+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411824+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411831+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411913+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.411969+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412014+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412030+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412045+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412114+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412241+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412272+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.412475+00:00", "trade", 10.365, 100.0]
["2026-09-24T15:56:05.412968+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.413054+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.415796+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.415966+00:00", "trade", 10.375, 200.0]
["2026-09-24T15:56:05.425053+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.425077+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.425347+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.441084+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.441744+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.463473+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.464141+00:00", "quote", 10.36, 10.37]
["2026-09-24T15:56:05.482611+00:00", "quote", 10.36, 10.38]
["2026-09-24T15:56:05.482709+00:00", "quote", 10.36, 10.38]
["2026-09-24T15:56:05.483270+00:00", "quote", 10.36, 10.38]
["2026-09-24T15:56:05.566713+00:00", "quote", 10.36, 10.38]
["2026-09-24T15:56:06.416721+00:00", "trade", 10.37, 100.0]
["2026-09-24T15:56:06.417372+00:00", "trade", 10.37, 200.0]
["2026-09-24T15:56:06.417385+00:00", "trade", 10.37, 300.0]
["2026-09-24T15:56:06.771650+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.771660+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.771676+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.771683+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.771689+00:00", "trade", 10.37, 1.0]
["2026-09-24T15:56:06.771704+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.772679+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.772686+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.772779+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.772803+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.773330+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:06.801807+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:08.909305+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:08.909511+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:09.189761+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:09.189768+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:09.189786+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:09.231469+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:09.923046+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:09.923554+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:09.923716+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:10.408103+00:00", "trade", 10.3313, 30.0]
["2026-09-24T15:56:10.984640+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.027027+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.124970+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.406560+00:00", "trade", 10.38, 12.0]
["2026-09-24T15:56:12.406560+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.406587+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.407089+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.407254+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:12.407945+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:13.062982+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:13.225933+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:15.021154+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:15.094504+00:00", "trade", 10.375, 221.0]
["2026-09-24T15:56:15.095182+00:00", "trade", 10.375, 2.0]
["2026-09-24T15:56:15.095188+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:15.095633+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:15.095645+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:16.081574+00:00", "trade", 10.375, 2.0]
["2026-09-24T15:56:16.659256+00:00", "trade", 10.375, 5.0]
["2026-09-24T15:56:17.446495+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:17.447381+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:17.463449+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:19.784374+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:20.807485+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:22.929282+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:22.936487+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:27.012910+00:00", "trade", 10.3314, 1.0]
["2026-09-24T15:56:29.747964+00:00", "trade", 10.3314, 100.0]
["2026-09-24T15:56:30.440846+00:00", "trade", 10.38, 80.0]
["2026-09-24T15:56:30.440922+00:00", "trade", 10.38, 20.0]
["2026-09-24T15:56:30.440951+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:30.441013+00:00", "trade", 10.38, 37.0]
["2026-09-24T15:56:30.442779+00:00", "trade", 10.38, 5.0]
["2026-09-24T15:56:35.910137+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:35.910842+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:36.992383+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:37.819140+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:38.598733+00:00", "trade", 10.375, 6.0]
["2026-09-24T15:56:38.599177+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:40.713608+00:00", "trade", 10.3318, 6.0]
["2026-09-24T15:56:40.823489+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.552667+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:41.554423+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554433+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554434+00:00", "trade", 10.38, 288.0]
["2026-09-24T15:56:41.554435+00:00", "trade", 10.38, 300.0]
["2026-09-24T15:56:41.554437+00:00", "trade", 10.38, 500.0]
["2026-09-24T15:56:41.554440+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554441+00:00", "trade", 10.38, 200.0]
["2026-09-24T15:56:41.554441+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:41.554442+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:41.554446+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554453+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554459+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554460+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:41.554461+00:00", "trade", 10.38, 33.0]
["2026-09-24T15:56:41.554467+00:00", "trade", 10.38, 51.0]
["2026-09-24T15:56:41.554473+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554479+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554485+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554492+00:00", "trade", 10.38, 1.0]
["2026-09-24T15:56:41.554492+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554506+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554513+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554520+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554522+00:00", "trade", 10.38, 24.0]
["2026-09-24T15:56:41.554526+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554528+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:41.554530+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554533+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554538+00:00", "trade", 10.38, 9.0]
["2026-09-24T15:56:41.554541+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554548+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554562+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554603+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554637+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554657+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554668+00:00", "trade", 10.38, 5.0]
["2026-09-24T15:56:41.554827+00:00", "quote", 10.37, 10.38]
["2026-09-24T15:56:41.554843+00:00", "trade", 10.38, 100.0]
["2026-09-24T15:56:41.554844+00:00", "trade", 10.38, 9.0]
["2026-09-24T15:56:41.554844+00:00", "quote", 10.37, 10.39]
["2026-09-24T15:56:41.554913+00:00", "trade", 10.38, 13.0]
["2026-09-24T15:56:41.554914+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.554923+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.554936+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.554943+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.554949+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.554957+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.554971+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.555148+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.555881+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.558484+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.558517+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.559494+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.560188+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.560258+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.560666+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.560721+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.561141+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.561161+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.567215+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.567240+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.572025+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.618926+00:00", "trade", 10.385, 1.0]
["2026-09-24T15:56:41.618990+00:00", "trade", 10.385, 1.0]
["2026-09-24T15:56:41.619054+00:00", "trade", 10.385, 100.0]
["2026-09-24T15:56:41.655151+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:41.737282+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152350+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:56:44.152375+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152382+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152390+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152398+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152404+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152411+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152418+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152431+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152438+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152446+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152473+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:56:44.152475+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:44.152544+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:56:44.152564+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:44.152628+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.152635+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.152642+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.152650+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.152680+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.152714+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:56:44.152827+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.157489+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.163654+00:00", "trade", 10.395, 100.0]
["2026-09-24T15:56:44.164030+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:44.171300+00:00", "trade", 10.395, 100.0]
["2026-09-24T15:56:44.183785+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:45.283747+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:45.283783+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.636606+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.636647+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.637333+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.637339+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.637810+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.637827+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.638262+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.638272+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.638285+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.638319+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.638736+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.638760+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.639218+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.639243+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.639672+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.639686+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.639696+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.639715+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.640144+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.640167+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.640614+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.640639+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.641070+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.641077+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.641088+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.641109+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.641547+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.641590+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.691602+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:46.692061+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.189211+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:49.189218+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.189223+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:49.189252+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.189285+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.189635+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.189995+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.192178+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.192202+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.221153+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:49.221382+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:52.580335+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:52.580362+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:52.581059+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:52.628190+00:00", "trade", 10.3441, 47.0]
["2026-09-24T15:56:53.764401+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764402+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764403+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764408+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764421+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764428+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764434+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764441+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764448+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764455+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764461+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764468+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764475+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764481+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764610+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764641+00:00", "trade", 10.4, 72.0]
["2026-09-24T15:56:53.764641+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:56:53.764671+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:56:53.764706+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764713+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764719+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764727+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764734+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764742+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764743+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764745+00:00", "trade", 10.4, 175.0]
["2026-09-24T15:56:53.764745+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764746+00:00", "trade", 10.4, 180.0]
["2026-09-24T15:56:53.764750+00:00", "trade", 10.4, 45.0]
["2026-09-24T15:56:53.764752+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764758+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764764+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764765+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764768+00:00", "trade", 10.4, 17.0]
["2026-09-24T15:56:53.764769+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764770+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.764772+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764779+00:00", "trade", 10.4, 1.0]
["2026-09-24T15:56:53.764786+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764792+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764799+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:56:53.764812+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:56:53.764832+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:56:53.764840+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764983+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.764984+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765014+00:00", "trade", 10.4, 6.0]
["2026-09-24T15:56:53.765016+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765028+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765038+00:00", "quote", 10.4, 10.4]
["2026-09-24T15:56:53.765116+00:00", "trade", 10.4, 3.0]
["2026-09-24T15:56:53.765134+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765197+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765230+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.765237+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765275+00:00", "trade", 10.4, 6.0]
["2026-09-24T15:56:53.765275+00:00", "trade", 10.4, 18.0]
["2026-09-24T15:56:53.765285+00:00", "trade", 10.4, 6.0]
["2026-09-24T15:56:53.765286+00:00", "trade", 10.4, 26.0]
["2026-09-24T15:56:53.765325+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765342+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765358+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765423+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765437+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765443+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765517+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765564+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765583+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765593+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765664+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765825+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765843+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765847+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.765848+00:00", "trade", 10.395, 100.0]
["2026-09-24T15:56:53.765849+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:56:53.765850+00:00", "trade", 10.4, 127.0]
["2026-09-24T15:56:53.765854+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.766601+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.766628+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.766965+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.767073+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.767228+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.767417+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.767434+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.767475+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.767503+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.767575+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.767696+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.767956+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768006+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768159+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768406+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768491+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768521+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768596+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768859+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768882+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768937+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768965+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.768986+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769012+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769332+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769442+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769449+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769455+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769816+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.769924+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.770301+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.770385+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.770750+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.770787+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.770830+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.770844+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.771205+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.771222+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.771273+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.771291+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.771654+00:00", "trade", 10.4, 200.0]
["2026-09-24T15:56:53.771684+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.771735+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772140+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772144+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772170+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772171+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772178+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772221+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772595+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772612+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.772655+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.772667+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.772669+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.772684+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.772711+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.773062+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:53.773085+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773144+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773160+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773542+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773598+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773615+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773633+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.773992+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774015+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774045+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774067+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774144+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774151+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774471+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774515+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774593+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774948+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.774991+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775045+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775073+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775250+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775430+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775436+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775458+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775501+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775520+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775698+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.775927+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.798555+00:00", "trade", 10.4, 11.0]
["2026-09-24T15:56:53.917511+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:53.917513+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:54.975394+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:56:55.555976+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:56:55.556402+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556441+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556457+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556475+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556524+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556548+00:00", "trade", 10.39, 48.0]
["2026-09-24T15:56:55.556574+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556595+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556623+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556784+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:56:55.556818+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.556850+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.557216+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.559268+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.602470+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:55.602925+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:56:57.406478+00:00", "trade", 10.3877, 1.0]
["2026-09-24T15:57:02.369337+00:00", "trade", 10.3453, 7.0]
["2026-09-24T15:57:02.687900+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:03.775115+00:00", "trade", 10.39, 80.0]
["2026-09-24T15:57:03.775179+00:00", "trade", 10.39, 10.0]
["2026-09-24T15:57:05.793387+00:00", "trade", 10.3734, 7.0]
["2026-09-24T15:57:05.794086+00:00", "trade", 10.385, 2.0]
["2026-09-24T15:57:06.774384+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:57:07.043593+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:08.978640+00:00", "trade", 10.39, 15.0]
["2026-09-24T15:57:08.978641+00:00", "trade", 10.39, 26.0]
["2026-09-24T15:57:08.978643+00:00", "trade", 10.39, 59.0]
["2026-09-24T15:57:08.978654+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:08.979331+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:08.979668+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:08.979957+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:08.980048+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:11.749953+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:14.909869+00:00", "trade", 10.3704, 2.0]
["2026-09-24T15:57:15.949954+00:00", "trade", 10.39, 41.0]
["2026-09-24T15:57:15.949955+00:00", "trade", 10.39, 59.0]
["2026-09-24T15:57:15.949961+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.950301+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.950632+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.950656+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.950670+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.950702+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.951170+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.951802+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:15.969163+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:16.304396+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:17.441016+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.344902+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.345470+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.345572+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.809110+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:57:19.809110+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.809155+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.809162+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.809169+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:19.809690+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:23.251009+00:00", "trade", 10.3706, 10.0]
["2026-09-24T15:57:26.571637+00:00", "trade", 10.385, 20.0]
["2026-09-24T15:57:26.607618+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:57:26.607618+00:00", "trade", 10.39, 3.0]
["2026-09-24T15:57:26.607619+00:00", "trade", 10.39, 5.0]
["2026-09-24T15:57:26.607619+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.607715+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.607722+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.607754+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.607826+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608094+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608224+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608275+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608348+00:00", "trade", 10.395, 1.0]
["2026-09-24T15:57:26.608484+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:57:26.608586+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608611+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608649+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608707+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:26.608872+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:57:26.608938+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:57:26.609060+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:57:26.609069+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.609115+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.609148+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.609177+00:00", "trade", 10.39, 8.0]
["2026-09-24T15:57:26.609185+00:00", "trade", 10.39, 8.0]
["2026-09-24T15:57:26.609342+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.609355+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.609403+00:00", "trade", 10.39, 32.0]
["2026-09-24T15:57:26.609409+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.609468+00:00", "trade", 10.39, 32.0]
["2026-09-24T15:57:26.609529+00:00", "trade", 10.39, 32.0]
["2026-09-24T15:57:26.609672+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.610851+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.611296+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.616848+00:00", "trade", 10.385, 300.0]
["2026-09-24T15:57:26.623517+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.623970+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:26.626822+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:27.009242+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:27.009252+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:28.473658+00:00", "trade", 10.3707, 2.0]
["2026-09-24T15:57:29.180115+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:30.721868+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:32.267802+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:32.268803+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.221746+00:00", "trade", 10.385, 5000.0]
["2026-09-24T15:57:34.308533+00:00", "trade", 10.385, 2.0]
["2026-09-24T15:57:34.585787+00:00", "trade", 10.39, 300.0]
["2026-09-24T15:57:34.585790+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:57:34.585790+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:57:34.585821+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585828+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585841+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585847+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585854+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585861+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585865+00:00", "trade", 10.39, 100.0]
["2026-09-24T15:57:34.585868+00:00", "quote", 10.38, 10.39]
["2026-09-24T15:57:34.585988+00:00", "quote", 10.38, 10.4]
["2026-09-24T15:57:34.586053+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586061+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586074+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586192+00:00", "trade", 10.39, 8.0]
["2026-09-24T15:57:34.586195+00:00", "trade", 10.39, 8.0]
["2026-09-24T15:57:34.586195+00:00", "trade", 10.39, 5.0]
["2026-09-24T15:57:34.586195+00:00", "trade", 10.39, 1.0]
["2026-09-24T15:57:34.586285+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586357+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586385+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586491+00:00", "trade", 10.385, 2.0]
["2026-09-24T15:57:34.586751+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586762+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586781+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.586877+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.587251+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.587389+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.587480+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.590629+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.599399+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.686834+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.687006+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.687493+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.687924+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:34.696966+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060192+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:57:35.060192+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060211+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060212+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:57:35.060213+00:00", "trade", 10.4, 200.0]
["2026-09-24T15:57:35.060267+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060274+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060281+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060287+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060294+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060456+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060489+00:00", "trade", 10.4, 10.0]
["2026-09-24T15:57:35.060489+00:00", "trade", 10.4, 5.0]
["2026-09-24T15:57:35.060603+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060620+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060652+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060659+00:00", "quote", 10.39, 10.4]
["2026-09-24T15:57:35.060758+00:00", "trade", 10.4, 100.0]
["2026-09-24T15:57:35.060761+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:57:35.060789+00:00", "quote", 10.39, 10.41]
["2026-09-24T15:57:35.060833+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.060839+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.060846+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.060904+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.060979+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.060996+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.061065+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.061092+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.061120+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.061441+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.061503+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.065205+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.104941+00:00", "trade", 10.41, 500.0]
["2026-09-24T15:57:35.104941+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.104981+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.104987+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.104993+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.105000+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.105007+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.105020+00:00", "quote", 10.4, 10.41]
["2026-09-24T15:57:35.105026+00:00", "quote", 10.41, 10.41]
["2026-09-24T15:57:35.105033+00:00", "quote", 10.41, 10.41]
["2026-09-24T15:57:35.105040+00:00", "quote", 10.41, 10.41]
["2026-09-24T15:57:35.105046+00:00", "quote", 10.41, 10.41]
["2026-09-24T15:57:35.105317+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105332+00:00", "trade", 10.41, 17.0]
["2026-09-24T15:57:35.105332+00:00", "trade", 10.41, 20.0]
["2026-09-24T15:57:35.105446+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105447+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105448+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105449+00:00", "trade", 10.42, 200.0]
["2026-09-24T15:57:35.105450+00:00", "trade", 10.42, 300.0]
["2026-09-24T15:57:35.105453+00:00", "trade", 10.42, 12.0]
["2026-09-24T15:57:35.105454+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105455+00:00", "trade", 10.42, 500.0]
["2026-09-24T15:57:35.105461+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105467+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105481+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105488+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105495+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105502+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105508+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105515+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105522+00:00", "quote", 10.41, 10.42]
["2026-09-24T15:57:35.105528+00:00", "quote", 10.42, 10.42]
["2026-09-24T15:57:35.105535+00:00", "quote", 10.42, 10.42]
["2026-09-24T15:57:35.105542+00:00", "quote", 10.42, 10.42]
["2026-09-24T15:57:35.105549+00:00", "quote", 10.42, 10.42]
["2026-09-24T15:57:35.105794+00:00", "quote", 10.42, 10.42]
["2026-09-24T15:57:35.105822+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105836+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105841+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105846+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.105853+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105854+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.105855+00:00", "trade", 10.42, 176.0]
["2026-09-24T15:57:35.105856+00:00", "trade", 10.42, 100.0]
["2026-09-24T15:57:35.105857+00:00", "trade", 10.42, 24.0]
["2026-09-24T15:57:35.105860+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.105867+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.105874+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.105917+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106137+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106153+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106187+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106267+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106278+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106366+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.106387+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106486+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106517+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106553+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106577+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106607+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106619+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106791+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106845+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106852+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.106932+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.107242+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112262+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112489+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112496+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.112546+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.112728+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.112743+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.112790+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112826+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112837+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112897+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.112904+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.113241+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.113307+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.114452+00:00", "trade", 10.42, 700.0]
["2026-09-24T15:57:35.119192+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.119884+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.120345+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.120351+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.120358+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.120365+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.120473+00:00", "quote", 10.41, 10.43]
["2026-09-24T15:57:35.120714+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.121166+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.121190+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.121212+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.121643+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138827+00:00", "trade", 10.43, 200.0]
["2026-09-24T15:57:35.138827+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138828+00:00", "trade", 10.43, 24.0]
["2026-09-24T15:57:35.138830+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.138831+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.138834+00:00", "trade", 10.43, 200.0]
["2026-09-24T15:57:35.138841+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138847+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138875+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138881+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138887+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138901+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138908+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138915+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138927+00:00", "quote", 10.42, 10.43]
["2026-09-24T15:57:35.138934+00:00", "quote", 10.43, 10.43]
["2026-09-24T15:57:35.138942+00:00", "quote", 10.43, 10.43]
["2026-09-24T15:57:35.138948+00:00", "quote", 10.43, 10.43]
["2026-09-24T15:57:35.138954+00:00", "quote", 10.43, 10.43]
["2026-09-24T15:57:35.139121+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.139199+00:00", "quote", 10.43, 10.43]
["2026-09-24T15:57:35.139399+00:00", "quote", 10.43, 10.43]
["2026-09-24T15:57:35.139400+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.139400+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.139505+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.139514+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.139770+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.140034+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.140170+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.140317+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.144551+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.146417+00:00", "trade", 10.43, 100.0]
["2026-09-24T15:57:35.146809+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.147280+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.147308+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.147730+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.147740+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.150668+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.239535+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:35.240032+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:35.240039+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:35.240061+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.240342+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.240522+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:35.240552+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:36.048218+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283124+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283125+00:00", "trade", 10.44, 1000.0]
["2026-09-24T15:57:37.283164+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283171+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283178+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283192+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283200+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283206+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283374+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.283530+00:00", "quote", 10.43, 10.45]
["2026-09-24T15:57:37.283593+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.283600+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.283607+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.283621+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.283628+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.283694+00:00", "trade", 10.44, 145.0]
["2026-09-24T15:57:37.283712+00:00", "trade", 10.44, 63.0]
["2026-09-24T15:57:37.283837+00:00", "trade", 10.44, 63.0]
["2026-09-24T15:57:37.283950+00:00", "trade", 10.44, 600.0]
["2026-09-24T15:57:37.283952+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.283954+00:00", "trade", 10.44, 63.0]
["2026-09-24T15:57:37.284009+00:00", "trade", 10.44, 66.0]
["2026-09-24T15:57:37.284115+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.284156+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.284295+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.284296+00:00", "trade", 10.45, 6.0]
["2026-09-24T15:57:37.284315+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:37.284320+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.284935+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.284992+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.285331+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.285452+00:00", "trade", 10.44, 200.0]
["2026-09-24T15:57:37.285455+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.289219+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.290151+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.290161+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.293891+00:00", "trade", 10.44, 200.0]
["2026-09-24T15:57:37.323882+00:00", "trade", 10.445, 1200.0]
["2026-09-24T15:57:37.326676+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:37.326677+00:00", "trade", 10.44, 2.0]
["2026-09-24T15:57:37.326690+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326698+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326705+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326711+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326717+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326730+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326737+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326743+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.326750+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:37.327040+00:00", "quote", 10.43, 10.45]
["2026-09-24T15:57:37.327087+00:00", "quote", 10.43, 10.45]
["2026-09-24T15:57:37.327103+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.327111+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.327404+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327486+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327493+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327511+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327517+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327562+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327629+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.327729+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327811+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327839+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327846+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.327899+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.327976+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328048+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328076+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328168+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328267+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328324+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328440+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328462+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328472+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328478+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328555+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328565+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328652+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328658+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.328909+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329053+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329061+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329068+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329074+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329560+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329568+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329583+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.329589+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330073+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330083+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330098+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330104+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330530+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330539+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330578+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330588+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330601+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.330607+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331092+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331112+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331128+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331144+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331543+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331571+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331580+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331592+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331623+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.331630+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332024+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332033+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332054+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332060+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332530+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332539+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332549+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332555+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.332988+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333036+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333058+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333466+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333486+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333542+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333577+00:00", "trade", 10.445, 200.0]
["2026-09-24T15:57:37.333924+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.333982+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.382554+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.384623+00:00", "trade", 10.435, 1200.0]
["2026-09-24T15:57:37.389707+00:00", "trade", 10.435, 100.0]
["2026-09-24T15:57:37.397514+00:00", "trade", 10.435, 1200.0]
["2026-09-24T15:57:37.402266+00:00", "trade", 10.435, 1200.0]
["2026-09-24T15:57:37.411030+00:00", "trade", 10.435, 1200.0]
["2026-09-24T15:57:37.533976+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:37.974624+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975079+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975085+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975092+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975113+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975127+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975536+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.975579+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.983431+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:37.994053+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.053505+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.053534+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.053976+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.054196+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.054462+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.054476+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.054486+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.054493+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.054930+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.055008+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.055416+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.055487+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.055512+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.055861+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.055874+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.055974+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.056009+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.056357+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.056381+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.056476+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.056501+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.056798+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.056812+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.056951+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.056971+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.057279+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.057298+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.057436+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.057756+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.057902+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.057948+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.057955+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.058203+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.058382+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.058449+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.058459+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.058692+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.058925+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.058942+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.058957+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.058986+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.059002+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.059022+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.059391+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.059715+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.059887+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.059907+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.059927+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.059960+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.060369+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.060393+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.060400+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.060691+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.060835+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.060873+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.060889+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.060910+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.061342+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.061663+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.061800+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.061840+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.061864+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062114+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.062261+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062372+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062457+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062582+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.062849+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062889+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062900+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.062917+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.062942+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.063332+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.063639+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.063799+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.063826+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.063846+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.063879+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.064286+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.064311+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.064473+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.064610+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.064756+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.064798+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.064976+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.065000+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.065260+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.065586+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.065717+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.065758+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.065769+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066040+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.066196+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066269+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066276+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066517+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.066749+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066788+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066794+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.066874+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.066964+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.067211+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.067302+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.067308+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.067535+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.067762+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.067805+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.068023+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.068049+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.068277+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.068593+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.068740+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.068759+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.068780+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.068800+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.069218+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.069542+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.069689+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.069730+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.069747+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.069767+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.070209+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.070390+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.070516+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.070667+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.070692+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.070713+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.070746+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.071159+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.071478+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.071628+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.071670+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.071685+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.071705+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.072150+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.072456+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.072611+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.072633+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.072655+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.072676+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.073101+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.073417+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.073559+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.073580+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.073603+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.073621+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.074055+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.074182+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.074354+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.074552+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.074571+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.074586+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.074607+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.075032+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.075355+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.075494+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.075534+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.075550+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.075570+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.075992+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.076323+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.076467+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.076487+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.076507+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.076539+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.076953+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.077274+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.077416+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.077436+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.077460+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.077480+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.077898+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.078223+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.078357+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.078380+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.078402+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.078421+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.078849+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.079019+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.079163+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.079315+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.079335+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.079357+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.079389+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.079797+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.080125+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.080257+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.080276+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.080298+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.080330+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.080739+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.081064+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.081210+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.081239+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.081254+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.081287+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.081722+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.082023+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.082179+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.082206+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.082228+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.082261+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.082669+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.082859+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.082996+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.083139+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.083181+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.083196+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.083217+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.083643+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.083969+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.084104+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.084126+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.084152+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.084185+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.084592+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.084917+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.085061+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.085103+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.085118+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.085138+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.085564+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.085891+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086024+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086046+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.086067+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086101+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086509+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.086649+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086834+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086972+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.086992+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.087010+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.087049+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.087459+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.087778+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.087918+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.087942+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.087959+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.087979+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.088402+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.088729+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.088869+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.088910+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.088925+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.089385+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:38.089694+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.089819+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.090268+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.164260+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.164285+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.600161+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.676129+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.679130+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.794447+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.794501+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.794824+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.795257+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.835183+00:00", "trade", 10.43, 77.0]
["2026-09-24T15:57:38.835975+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.836434+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:38.836897+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:39.000934+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:40.382421+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:40.382887+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:41.503220+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:41.503675+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:41.504168+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:41.504175+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:42.928435+00:00", "trade", 10.3928, 3.0]
["2026-09-24T15:57:43.114592+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:43.482995+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:44.038469+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:44.112715+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:46.505272+00:00", "trade", 10.43, 1.0]
["2026-09-24T15:57:46.506564+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:49.669761+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:49.672478+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:50.503083+00:00", "trade", 10.43, 8.0]
["2026-09-24T15:57:50.652428+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:50.691393+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:51.013927+00:00", "trade", 10.3928, 2.0]
["2026-09-24T15:57:51.341265+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:51.805478+00:00", "trade", 10.44, 400.0]
["2026-09-24T15:57:51.806425+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.807201+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807380+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.807557+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.807604+00:00", "trade", 10.435, 3.0]
["2026-09-24T15:57:51.807622+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807707+00:00", "quote", 10.42, 10.44]
["2026-09-24T15:57:51.807767+00:00", "trade", 10.43, 2.0]
["2026-09-24T15:57:51.807803+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.807820+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807827+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807834+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807840+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807847+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807854+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807861+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.807868+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808045+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808052+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808066+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808073+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808088+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808091+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.808094+00:00", "trade", 10.44, 5.0]
["2026-09-24T15:57:51.808094+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.808205+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808213+00:00", "quote", 10.43, 10.44]
["2026-09-24T15:57:51.808308+00:00", "trade", 10.44, 100.0]
["2026-09-24T15:57:51.808308+00:00", "trade", 10.44, 200.0]
["2026-09-24T15:57:51.808309+00:00", "quote", 10.43, 10.45]
["2026-09-24T15:57:51.808310+00:00", "trade", 10.44, 5.0]
["2026-09-24T15:57:51.808310+00:00", "trade", 10.44, 5.0]
["2026-09-24T15:57:51.808373+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.808418+00:00", "quote", 10.43, 10.45]
["2026-09-24T15:57:51.808437+00:00", "quote", 10.43, 10.45]
["2026-09-24T15:57:51.808519+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.808580+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.808792+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809022+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809033+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809073+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809568+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809699+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809739+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809740+00:00", "trade", 10.45, 494.0]
["2026-09-24T15:57:51.809741+00:00", "trade", 10.45, 200.0]
["2026-09-24T15:57:51.809746+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809782+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809790+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809796+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.809803+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.810086+00:00", "trade", 10.45, 15.0]
["2026-09-24T15:57:51.810108+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.810120+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.810180+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.810187+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:57:51.810284+00:00", "trade", 10.45, 100.0]
["2026-09-24T15:57:51.810286+00:00", "trade", 10.45, 5.0]
["2026-09-24T15:57:51.810286+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.810349+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810479+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810503+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810521+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810715+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810741+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810943+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.810977+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.811022+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.811396+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.812849+00:00", "trade", 10.46, 63.0]
["2026-09-24T15:57:51.813772+00:00", "trade", 10.46, 37.0]
["2026-09-24T15:57:51.820459+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.837148+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.837638+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.837648+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.837709+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.837725+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.838091+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.838126+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.838559+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.843691+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.844066+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.844520+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.844527+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.844553+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.844562+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.844908+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.844993+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.845350+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.845442+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.845907+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846059+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.846378+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.846443+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846490+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.846514+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.846520+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:57:51.846850+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:57:51.846851+00:00", "trade", 10.46, 2.0]
["2026-09-24T15:57:51.846873+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846885+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846892+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846899+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846906+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846912+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846919+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846926+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846933+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.846955+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:57:51.846956+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:57:51.847057+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:57:51.847206+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:57:51.847236+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:57:51.847379+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.847428+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.847482+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:57:51.847753+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.847949+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848421+00:00", "trade", 10.47, 100.0]
["2026-09-24T15:57:51.848471+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848475+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848542+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848636+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848921+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848972+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848980+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.848987+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.849108+00:00", "trade", 10.47, 10.0]
["2026-09-24T15:57:51.849115+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.849809+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.850272+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.850375+00:00", "trade", 10.47, 190.0]
["2026-09-24T15:57:51.850376+00:00", "trade", 10.47, 600.0]
["2026-09-24T15:57:51.850377+00:00", "trade", 10.47, 26.0]
["2026-09-24T15:57:51.851013+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.851041+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.851527+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.851627+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.851776+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.851979+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.852011+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.852217+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.852237+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.852451+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.852539+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.852944+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853032+00:00", "quote", 10.45, 10.48]
["2026-09-24T15:57:51.853172+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853415+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853470+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853646+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853664+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853868+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:57:51.853887+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:57:51.853908+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:57:51.853909+00:00", "trade", 10.47, 200.0]
["2026-09-24T15:57:51.853928+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.853942+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.853949+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.853956+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.853962+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.854093+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.854778+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.854963+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.854998+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.855005+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859027+00:00", "trade", 10.48, 500.0]
["2026-09-24T15:57:51.859027+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859055+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859061+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859068+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859074+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859081+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859095+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859101+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859108+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859395+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:51.859403+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.859474+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.859481+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.859718+00:00", "trade", 10.485, 369.0]
["2026-09-24T15:57:51.859759+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.859766+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.859829+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.859853+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.859910+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860010+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860138+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860165+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860168+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:51.860177+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860237+00:00", "trade", 10.485, 200.0]
["2026-09-24T15:57:51.860238+00:00", "trade", 10.48, 88.0]
["2026-09-24T15:57:51.860240+00:00", "trade", 10.48, 81.0]
["2026-09-24T15:57:51.860275+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860309+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860487+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860529+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.860613+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.860635+00:00", "trade", 10.485, 79.0]
["2026-09-24T15:57:51.860669+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.860677+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.860684+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.860701+00:00", "trade", 10.48, 200.0]
["2026-09-24T15:57:51.860719+00:00", "trade", 10.48, 200.0]
["2026-09-24T15:57:51.861104+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.861178+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.867066+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.867092+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.867458+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.867793+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.867906+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.867933+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.880342+00:00", "trade", 10.48, 1.0]
["2026-09-24T15:57:51.880377+00:00", "trade", 10.48, 299.0]
["2026-09-24T15:57:51.881022+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.881111+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.940203+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.940428+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.940890+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.941346+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.941403+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.941704+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.942151+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.950405+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.954371+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.954746+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.955197+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.955212+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.955264+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:51.955556+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:51.956006+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059328+00:00", "trade", 10.49, 10.0]
["2026-09-24T15:57:52.059329+00:00", "trade", 10.49, 300.0]
["2026-09-24T15:57:52.059332+00:00", "trade", 10.49, 81.0]
["2026-09-24T15:57:52.059333+00:00", "trade", 10.49, 29.0]
["2026-09-24T15:57:52.059336+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:52.059336+00:00", "trade", 10.49, 200.0]
["2026-09-24T15:57:52.059337+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059344+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059358+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059365+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059390+00:00", "trade", 10.49, 59.0]
["2026-09-24T15:57:52.059413+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059419+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059433+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:52.059433+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059440+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059446+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059459+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059473+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059481+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:52.059624+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:52.059714+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:52.059862+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.059926+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.060054+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.060311+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.060411+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.060434+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.060454+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.061341+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.065076+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088066+00:00", "trade", 10.5, 354.0]
["2026-09-24T15:57:52.088066+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088067+00:00", "trade", 10.5, 500.0]
["2026-09-24T15:57:52.088073+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088105+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088119+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088126+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088132+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088347+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088414+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:52.088443+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:52.088507+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.088514+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.088521+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.088852+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.089208+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.089220+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.089354+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.089638+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.090059+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.090947+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.095054+00:00", "trade", 10.4212, 15.0]
["2026-09-24T15:57:52.095235+00:00", "trade", 10.4212, 9.0]
["2026-09-24T15:57:52.095711+00:00", "trade", 10.4212, 8.0]
["2026-09-24T15:57:52.096420+00:00", "trade", 10.4212, 5.0]
["2026-09-24T15:57:52.096999+00:00", "trade", 10.4212, 4.0]
["2026-09-24T15:57:52.097595+00:00", "trade", 10.4212, 4.0]
["2026-09-24T15:57:52.097901+00:00", "trade", 10.4212, 3.0]
["2026-09-24T15:57:52.098279+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.098764+00:00", "trade", 10.4212, 3.0]
["2026-09-24T15:57:52.099287+00:00", "trade", 10.4212, 2.0]
["2026-09-24T15:57:52.099848+00:00", "trade", 10.4212, 1.0]
["2026-09-24T15:57:52.101253+00:00", "trade", 10.4212, 12.0]
["2026-09-24T15:57:52.103891+00:00", "trade", 10.4274, 55.0]
["2026-09-24T15:57:52.112953+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.119753+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.120138+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.121092+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.163819+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.188830+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.388345+00:00", "trade", 10.3969, 17.0]
["2026-09-24T15:57:52.624613+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.625015+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.625980+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:52.879113+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:53.812095+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.812546+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.812592+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.812600+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.812613+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.812885+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.812983+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.813329+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.816841+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.817953+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.818390+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.818768+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.819347+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.919276+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:53.919555+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.100092+00:00", "trade", 10.5, 547.0]
["2026-09-24T15:57:54.141228+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.142187+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.142294+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.142335+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.871673+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.871701+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.871708+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.871723+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872224+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872239+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872276+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872283+00:00", "quote", 10.48, 10.51]
["2026-09-24T15:57:54.872516+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:54.872659+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:54.872666+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:54.872673+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:54.872679+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:54.872727+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:54.872774+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872796+00:00", "quote", 10.48, 10.51]
["2026-09-24T15:57:54.872827+00:00", "trade", 10.5, 1.0]
["2026-09-24T15:57:54.872850+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872853+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872859+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872866+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.872873+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.873107+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:54.873125+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:54.873334+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:54.873503+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.873885+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:54.873926+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:54.873990+00:00", "trade", 10.5, 400.0]
["2026-09-24T15:57:54.874060+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.876865+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.880287+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.880795+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.881227+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.891700+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.891724+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:54.899910+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:55.079607+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:55.079633+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:55.695372+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:55.873766+00:00", "trade", 10.5, 2.0]
["2026-09-24T15:57:56.807823+00:00", "trade", 10.4345, 4.0]
["2026-09-24T15:57:56.904565+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:57.006598+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:57.368750+00:00", "trade", 10.3653, 100.0]
["2026-09-24T15:57:58.185763+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:57:58.185763+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:58.185783+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:58.185784+00:00", "trade", 10.51, 400.0]
["2026-09-24T15:57:58.185787+00:00", "trade", 10.51, 200.0]
["2026-09-24T15:57:58.185787+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:57:58.185789+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:58.185802+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.185809+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.185828+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.185834+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.185841+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186020+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186027+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186034+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186040+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186048+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186054+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186060+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:57:58.186062+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186196+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186214+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.186340+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:57:58.186343+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.186362+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.186569+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.186598+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.186620+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:57:58.186697+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:57:58.186739+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:57:58.186842+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.186877+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.187131+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:57:58.187147+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.190289+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.190404+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.207608+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.208099+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.208109+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.208549+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.208560+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.216112+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:57:58.216118+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:57:58.216123+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:58.216129+00:00", "trade", 10.5, 400.0]
["2026-09-24T15:57:58.216132+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:58.216139+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:58.216143+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:58.216149+00:00", "trade", 10.5, 100.0]
["2026-09-24T15:57:58.216156+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:58.216207+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:58.216214+00:00", "quote", 10.49, 10.51]
["2026-09-24T15:57:58.216222+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216308+00:00", "trade", 10.5, 17.0]
["2026-09-24T15:57:58.216397+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216544+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216649+00:00", "trade", 10.49, 44.0]
["2026-09-24T15:57:58.216650+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.216652+00:00", "trade", 10.49, 43.0]
["2026-09-24T15:57:58.216653+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.216656+00:00", "trade", 10.49, 20.0]
["2026-09-24T15:57:58.216657+00:00", "trade", 10.49, 60.0]
["2026-09-24T15:57:58.216675+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216691+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216699+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216706+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216720+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216726+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216734+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.216738+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.216739+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.216748+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216755+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216769+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216776+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216782+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216789+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216790+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.216797+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216803+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216810+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216816+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216817+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216933+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.216950+00:00", "trade", 10.49, 4.0]
["2026-09-24T15:57:58.216956+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.217000+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.217012+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.217015+00:00", "trade", 10.49, 4.0]
["2026-09-24T15:57:58.217034+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.217037+00:00", "trade", 10.49, 17.0]
["2026-09-24T15:57:58.217037+00:00", "trade", 10.49, 35.0]
["2026-09-24T15:57:58.217039+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.217040+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.217040+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.217041+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.217041+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.217041+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.217041+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.217043+00:00", "trade", 10.49, 96.0]
["2026-09-24T15:57:58.217048+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.217055+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.217062+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.217068+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.217109+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217116+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217119+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.217123+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217130+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217137+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217144+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217150+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217157+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217167+00:00", "quote", 10.49, 10.49]
["2026-09-24T15:57:58.217177+00:00", "trade", 10.49, 63.0]
["2026-09-24T15:57:58.217178+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217240+00:00", "trade", 10.49, 37.0]
["2026-09-24T15:57:58.217250+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217257+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217268+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217314+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217361+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217423+00:00", "trade", 10.49, 96.0]
["2026-09-24T15:57:58.217444+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217454+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217477+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217497+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217627+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217705+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217889+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.217949+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.218174+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.218198+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.224238+00:00", "trade", 10.49, 200.0]
["2026-09-24T15:57:58.225008+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.225492+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.225525+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.229647+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.230327+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.231360+00:00", "trade", 10.485, 37.0]
["2026-09-24T15:57:58.231368+00:00", "trade", 10.485, 26.0]
["2026-09-24T15:57:58.232074+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.232090+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.232802+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.233519+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.234229+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.234944+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.235653+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.236251+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236252+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.236253+00:00", "trade", 10.49, 87.0]
["2026-09-24T15:57:58.236257+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.236257+00:00", "trade", 10.49, 1.0]
["2026-09-24T15:57:58.236258+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236259+00:00", "trade", 10.49, 81.0]
["2026-09-24T15:57:58.236260+00:00", "trade", 10.49, 200.0]
["2026-09-24T15:57:58.236265+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236272+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236307+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236313+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236319+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236333+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236340+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236353+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236359+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236365+00:00", "trade", 10.485, 63.0]
["2026-09-24T15:57:58.236373+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236468+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.236482+00:00", "trade", 10.485, 33.0]
["2026-09-24T15:57:58.236637+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.236685+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.236706+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.236719+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.236726+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.236794+00:00", "trade", 10.49, 44.0]
["2026-09-24T15:57:58.236971+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.237010+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.237054+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.237071+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.237097+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.237533+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.243355+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.244235+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.267316+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.280744+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.280788+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.280887+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.281906+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.317926+00:00", "trade", 10.495, 1.0]
["2026-09-24T15:57:58.318694+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322780+00:00", "trade", 10.49, 63.0]
["2026-09-24T15:57:58.322820+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.322821+00:00", "trade", 10.49, 3.0]
["2026-09-24T15:57:58.322823+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.322848+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322856+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322864+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322885+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322900+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322907+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.322914+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323055+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323077+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323083+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323094+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.323096+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323101+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.323101+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.323113+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323204+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323368+00:00", "quote", 10.49, 10.5]
["2026-09-24T15:57:58.323378+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.323379+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.323380+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.323381+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.323389+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.323398+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.323454+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.323574+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.323582+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.323589+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.323759+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.323800+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.323812+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.324096+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.324119+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.324129+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.324401+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.329953+00:00", "trade", 10.49, 100.0]
["2026-09-24T15:57:58.330728+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.331175+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.333723+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.376678+00:00", "trade", 10.485, 100.0]
["2026-09-24T15:57:58.382738+00:00", "trade", 10.485, 100.0]
["2026-09-24T15:57:58.464817+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483878+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483882+00:00", "trade", 10.48, 200.0]
["2026-09-24T15:57:58.483900+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483905+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.483907+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483920+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483927+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483934+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483941+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483947+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483954+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483961+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483968+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.483984+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.483985+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.484003+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.484139+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.484203+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484438+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484612+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484635+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484663+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484734+00:00", "trade", 10.48, 160.0]
["2026-09-24T15:57:58.484790+00:00", "trade", 10.48, 5.0]
["2026-09-24T15:57:58.484791+00:00", "trade", 10.48, 22.0]
["2026-09-24T15:57:58.484798+00:00", "trade", 10.48, 5.0]
["2026-09-24T15:57:58.484798+00:00", "trade", 10.48, 25.0]
["2026-09-24T15:57:58.484799+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.484848+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484868+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484938+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484967+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.484995+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485049+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485137+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485200+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485201+00:00", "trade", 10.48, 30.0]
["2026-09-24T15:57:58.485224+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485225+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.485439+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485482+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485646+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:58.485925+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.485949+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.486010+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.486023+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.486461+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.489284+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.490240+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.490615+00:00", "trade", 10.48, 300.0]
["2026-09-24T15:57:58.536620+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.584658+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.585122+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.585201+00:00", "quote", 10.47, 10.5]
["2026-09-24T15:57:58.585366+00:00", "quote", 10.47, 10.5]
["2026-09-24T15:57:58.585399+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.585418+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.585655+00:00", "quote", 10.47, 10.5]
["2026-09-24T15:57:58.585666+00:00", "quote", 10.47, 10.5]
["2026-09-24T15:57:58.586299+00:00", "quote", 10.47, 10.5]
["2026-09-24T15:57:58.586316+00:00", "quote", 10.47, 10.5]
["2026-09-24T15:57:58.586342+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.586370+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.586418+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.586436+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.586446+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.586613+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.586882+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.587191+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.587375+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.587666+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.587992+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.588475+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.588503+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.588578+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.588949+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.588996+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.589013+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.589023+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.589030+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.589476+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.593104+00:00", "quote", 10.48, 10.5]
["2026-09-24T15:57:58.633641+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.633667+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.634036+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.634492+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.634519+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.634808+00:00", "trade", 10.48, 22.0]
["2026-09-24T15:57:58.634810+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:58.634834+00:00", "quote", 10.48, 10.48]
["2026-09-24T15:57:58.635227+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.635277+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.635283+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:57:58.635334+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.635971+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.635981+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.636500+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.636517+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.636890+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.636908+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.636936+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.644071+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.648863+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.648886+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.649257+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.649756+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.649777+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.650144+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.650632+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.650640+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.675582+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.675606+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:58.775740+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.273263+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.273290+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.323050+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.483707+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:59.734497+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:59.734523+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:59.734906+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.735238+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.735370+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.735394+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:57:59.735713+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:59.735715+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:57:59.735855+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:57:59.742302+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:01.808970+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:03.241979+00:00", "trade", 10.406, 1.0]
["2026-09-24T15:58:08.063743+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:08.063843+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:08.064309+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:08.064376+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:08.064433+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:08.805015+00:00", "trade", 10.485, 1.0]
["2026-09-24T15:58:12.018598+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:12.018628+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:12.018881+00:00", "trade", 10.48, 44.0]
["2026-09-24T15:58:12.019176+00:00", "trade", 10.48, 63.0]
["2026-09-24T15:58:12.019194+00:00", "trade", 10.48, 193.0]
["2026-09-24T15:58:12.019246+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.019253+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.019267+00:00", "trade", 10.48, 7.0]
["2026-09-24T15:58:12.019445+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019450+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019497+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019780+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019798+00:00", "quote", 10.48, 10.48]
["2026-09-24T15:58:12.019817+00:00", "trade", 10.475, 100.0]
["2026-09-24T15:58:12.019862+00:00", "trade", 10.48, 193.0]
["2026-09-24T15:58:12.019862+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:12.019865+00:00", "trade", 10.48, 1.0]
["2026-09-24T15:58:12.019899+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.019900+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.019903+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019903+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019911+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019918+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.019954+00:00", "trade", 10.475, 100.0]
["2026-09-24T15:58:12.020012+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.020095+00:00", "trade", 10.48, 56.0]
["2026-09-24T15:58:12.020454+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.020469+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:12.020523+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.020553+00:00", "quote", 10.48, 10.48]
["2026-09-24T15:58:12.020629+00:00", "quote", 10.48, 10.49]
["2026-09-24T15:58:12.024456+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.024934+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.026196+00:00", "trade", 10.48, 200.0]
["2026-09-24T15:58:12.026920+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.043386+00:00", "trade", 10.48, 8.0]
["2026-09-24T15:58:12.043394+00:00", "trade", 10.48, 92.0]
["2026-09-24T15:58:12.044100+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.045189+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.045208+00:00", "quote", 10.47, 10.49]
["2026-09-24T15:58:12.052930+00:00", "trade", 10.48, 45.0]
["2026-09-24T15:58:12.054857+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.054904+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.055946+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.062560+00:00", "trade", 10.48, 200.0]
["2026-09-24T15:58:12.065771+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.066912+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.068672+00:00", "trade", 10.48, 400.0]
["2026-09-24T15:58:12.074263+00:00", "trade", 10.48, 300.0]
["2026-09-24T15:58:12.079586+00:00", "trade", 10.48, 100.0]
["2026-09-24T15:58:12.079663+00:00", "trade", 10.48, 400.0]
["2026-09-24T15:58:12.080719+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.080765+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:12.080833+00:00", "trade", 10.47, 21.0]
["2026-09-24T15:58:12.080833+00:00", "trade", 10.47, 30.0]
["2026-09-24T15:58:12.080866+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.080875+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.080916+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081144+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081254+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081270+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081277+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081353+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081532+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.081542+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:58:12.081585+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:58:12.084924+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:58:12.084929+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:58:12.084963+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.085254+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:12.085684+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:13.101796+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:13.102290+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:16.755041+00:00", "trade", 10.475, 387.0]
["2026-09-24T15:58:18.337016+00:00", "trade", 10.47, 16.0]
["2026-09-24T15:58:18.337294+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.337334+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.337435+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:58:18.338396+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.338441+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.338448+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.338897+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.338926+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.339425+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.339446+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.339944+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340361+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340398+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340442+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340450+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340801+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340807+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340849+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.340892+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.341286+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.341389+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.341838+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.341863+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.342191+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.342325+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.342796+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.343243+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.343278+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.343485+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.343716+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.344198+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.344645+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.344683+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.344851+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.345120+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.345601+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.346050+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.346078+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.346212+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.346528+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.346999+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.347444+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.347479+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.347579+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.347919+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.348398+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.348851+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.348879+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.348941+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.349330+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.349808+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.350255+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.350291+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.350306+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.350729+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.351205+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.351654+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.351685+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.351705+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.352130+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.352613+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.353064+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.353136+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.353613+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.354063+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.354088+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.354461+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.354540+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.355023+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.355504+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.355986+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.356467+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.356948+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:18.713258+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:19.001566+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.009904+00:00", "trade", 10.4501, 10.0]
["2026-09-24T15:58:22.591867+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.592347+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.592822+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.593296+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.593779+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.594273+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.594748+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.595232+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.595717+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.596192+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.596679+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.597161+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.597645+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.598125+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.598606+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.599088+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.599573+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.600135+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.600619+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.601126+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.601673+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.602197+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:22.793242+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.098195+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.098682+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.099170+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.099655+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.100143+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.100625+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.101103+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.101583+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.102061+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.102545+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.103026+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.103508+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.103987+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.104470+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.104952+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.105439+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.105922+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.106404+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.106881+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.107362+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.107846+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.108326+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.108808+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.109284+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.109790+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.110261+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.110762+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.111234+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.111742+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.112214+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.112719+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.113191+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.113699+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.114195+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.114688+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.115160+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.115641+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.116120+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.116622+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:23.117097+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:24.001627+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:24.953047+00:00", "trade", 10.412, 21.0]
["2026-09-24T15:58:31.484878+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:31.485616+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:31.486341+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:33.259987+00:00", "trade", 10.47, 1.0]
["2026-09-24T15:58:33.260976+00:00", "trade", 10.47, 2.0]
["2026-09-24T15:58:33.261037+00:00", "trade", 10.47, 1.0]
["2026-09-24T15:58:36.745310+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:36.745364+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:38.806177+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:41.279536+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:48.532223+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:48.532252+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:48.533205+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:48.533631+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:48.533993+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:48.534029+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:50.865419+00:00", "trade", 10.47, 1.0]
["2026-09-24T15:58:50.866088+00:00", "trade", 10.47, 2.0]
["2026-09-24T15:58:52.263439+00:00", "trade", 10.48, 19.0]
["2026-09-24T15:58:53.228095+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:53.228975+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:56.798914+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:56.798942+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:57.002776+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:58:58.950273+00:00", "trade", 10.48, 300.0]
["2026-09-24T15:58:58.951121+00:00", "trade", 10.47, 100.0]
["2026-09-24T15:59:00.153113+00:00", "trade", 10.47, 13.0]
["2026-09-24T15:59:02.259987+00:00", "trade", 10.47, 1.0]
["2026-09-24T15:59:02.263461+00:00", "trade", 10.48, 39.0]
["2026-09-24T15:59:02.263493+00:00", "trade", 10.48, 40.0]
["2026-09-24T15:59:02.264258+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:02.264572+00:00", "trade", 10.475, 2.0]
["2026-09-24T15:59:02.264711+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:02.265019+00:00", "trade", 10.47, 100.0]
["2026-09-24T15:59:02.265046+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:02.265071+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:02.265245+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:02.265292+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:59:02.265296+00:00", "trade", 10.47, 200.0]
["2026-09-24T15:59:02.265344+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.265419+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.265446+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:02.265449+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:02.265480+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:02.265707+00:00", "quote", 10.47, 10.47]
["2026-09-24T15:59:02.265797+00:00", "trade", 10.47, 63.0]
["2026-09-24T15:59:02.265800+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:02.266037+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.266038+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.266883+00:00", "trade", 10.46, 5.0]
["2026-09-24T15:59:02.267049+00:00", "trade", 10.46, 5.0]
["2026-09-24T15:59:02.267067+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.267074+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.267081+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.267094+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.267101+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.267414+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:02.267438+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.267506+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.267539+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.267545+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.267642+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.267708+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.268165+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.268840+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.269293+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.269384+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.269660+00:00", "trade", 10.455, 7.0]
["2026-09-24T15:59:02.269952+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.270404+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.271755+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.272201+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.272239+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.272454+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.272699+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.273454+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.273909+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.275010+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.275459+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.281977+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.282427+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.282451+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.282902+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.309766+00:00", "trade", 10.455, 100.0]
["2026-09-24T15:59:02.319050+00:00", "trade", 10.455, 100.0]
["2026-09-24T15:59:02.345304+00:00", "trade", 10.455, 200.0]
["2026-09-24T15:59:02.371722+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:02.445570+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:03.484664+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:03.622469+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:03.800361+00:00", "trade", 10.455, 96.0]
["2026-09-24T15:59:03.802351+00:00", "trade", 10.455, 1.0]
["2026-09-24T15:59:05.069977+00:00", "trade", 10.4109, 3.0]
["2026-09-24T15:59:05.472915+00:00", "trade", 10.4121, 57.0]
["2026-09-24T15:59:06.954081+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954593+00:00", "trade", 10.45, 1.0]
["2026-09-24T15:59:06.954611+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954618+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954638+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954710+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954721+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954747+00:00", "trade", 10.45, 6.0]
["2026-09-24T15:59:06.954753+00:00", "trade", 10.45, 1.0]
["2026-09-24T15:59:06.954767+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:59:06.954768+00:00", "trade", 10.45, 100.0]
["2026-09-24T15:59:06.954827+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:59:06.954834+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:59:06.954840+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:59:06.954861+00:00", "quote", 10.45, 10.45]
["2026-09-24T15:59:06.954865+00:00", "quote", 10.45, 10.45]
["2026-09-24T15:59:06.954926+00:00", "trade", 10.45, 100.0]
["2026-09-24T15:59:06.954927+00:00", "trade", 10.45, 200.0]
["2026-09-24T15:59:06.954927+00:00", "quote", 10.45, 10.45]
["2026-09-24T15:59:06.954928+00:00", "trade", 10.45, 187.0]
["2026-09-24T15:59:06.954928+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:59:06.954930+00:00", "trade", 10.45, 300.0]
["2026-09-24T15:59:06.954934+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:59:06.954934+00:00", "quote", 10.44, 10.45]
["2026-09-24T15:59:06.954942+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:59:06.954943+00:00", "trade", 10.45, 1.0]
["2026-09-24T15:59:06.954956+00:00", "quote", 10.44, 10.46]
["2026-09-24T15:59:06.954963+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954969+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954976+00:00", "trade", 10.45, 3.0]
["2026-09-24T15:59:06.954976+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.954982+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955024+00:00", "trade", 10.455, 200.0]
["2026-09-24T15:59:06.955070+00:00", "trade", 10.45, 72.0]
["2026-09-24T15:59:06.955095+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955161+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955190+00:00", "trade", 10.455, 100.0]
["2026-09-24T15:59:06.955196+00:00", "quote", 10.45, 10.45]
["2026-09-24T15:59:06.955276+00:00", "trade", 10.45, 3.0]
["2026-09-24T15:59:06.955497+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955507+00:00", "trade", 10.45, 8.0]
["2026-09-24T15:59:06.955525+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955539+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955546+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955671+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955784+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955899+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955914+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955925+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.955974+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.956029+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.956049+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.956153+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.957258+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.957704+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.961810+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:06.964299+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:07.056318+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:07.865497+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.058093+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.058299+00:00", "trade", 10.455, 36.0]
["2026-09-24T15:59:08.058450+00:00", "trade", 10.455, 100.0]
["2026-09-24T15:59:08.058914+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.059038+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.059380+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.068028+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.068509+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:08.544417+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:09.072963+00:00", "trade", 10.455, 1.0]
["2026-09-24T15:59:09.073890+00:00", "trade", 10.4561, 3.0]
["2026-09-24T15:59:09.074317+00:00", "trade", 10.4561, 2.0]
["2026-09-24T15:59:09.075882+00:00", "trade", 10.4561, 2.0]
["2026-09-24T15:59:09.077387+00:00", "trade", 10.4561, 1.0]
["2026-09-24T15:59:09.092358+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:12.170999+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:14.316006+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:16.416209+00:00", "trade", 10.4234, 5.0]
["2026-09-24T15:59:16.455496+00:00", "trade", 10.455, 1.0]
["2026-09-24T15:59:20.330688+00:00", "trade", 10.455, 100.0]
["2026-09-24T15:59:20.330748+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:21.641915+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:22.218471+00:00", "trade", 10.4588, 1.0]
["2026-09-24T15:59:23.669888+00:00", "trade", 10.4234, 12.0]
["2026-09-24T15:59:23.673650+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:24.830595+00:00", "trade", 10.455, 1.0]
["2026-09-24T15:59:24.830749+00:00", "trade", 10.455, 1.0]
["2026-09-24T15:59:26.274545+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:26.817659+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:27.255186+00:00", "trade", 10.455, 1.0]
["2026-09-24T15:59:27.783821+00:00", "trade", 10.455, 5.0]
["2026-09-24T15:59:29.864346+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:33.268204+00:00", "trade", 10.455, 10.0]
["2026-09-24T15:59:36.135553+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:36.136414+00:00", "trade", 10.46, 32.0]
["2026-09-24T15:59:36.137080+00:00", "trade", 10.455, 2.0]
["2026-09-24T15:59:36.137169+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:36.809316+00:00", "trade", 10.46, 2.0]
["2026-09-24T15:59:39.072229+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.072864+00:00", "trade", 10.455, 100.0]
["2026-09-24T15:59:39.076403+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.077360+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.077719+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.077756+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080590+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:59:39.080614+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080621+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080628+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080635+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080642+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080662+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080668+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080830+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080855+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:59:39.080857+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:59:39.080864+00:00", "trade", 10.46, 1.0]
["2026-09-24T15:59:39.080864+00:00", "trade", 10.46, 1.0]
["2026-09-24T15:59:39.080877+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:59:39.080901+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:59:39.080901+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.080931+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.081039+00:00", "quote", 10.45, 10.46]
["2026-09-24T15:59:39.081145+00:00", "trade", 10.46, 100.0]
["2026-09-24T15:59:39.081146+00:00", "trade", 10.46, 15.0]
["2026-09-24T15:59:39.081146+00:00", "trade", 10.46, 1.0]
["2026-09-24T15:59:39.081147+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.081167+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.081221+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.081228+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.081235+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.081248+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.081407+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.084345+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.089404+00:00", "trade", 10.47, 63.0]
["2026-09-24T15:59:39.089887+00:00", "trade", 10.47, 20.0]
["2026-09-24T15:59:39.089912+00:00", "trade", 10.47, 5.0]
["2026-09-24T15:59:39.120452+00:00", "trade", 10.47, 1.0]
["2026-09-24T15:59:39.120452+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120474+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120475+00:00", "trade", 10.47, 299.0]
["2026-09-24T15:59:39.120477+00:00", "trade", 10.47, 100.0]
["2026-09-24T15:59:39.120503+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120510+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120516+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120523+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120529+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120536+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120550+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120564+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120722+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.120756+00:00", "trade", 10.47, 5.0]
["2026-09-24T15:59:39.120978+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.121036+00:00", "trade", 10.47, 2.0]
["2026-09-24T15:59:39.121036+00:00", "trade", 10.47, 100.0]
["2026-09-24T15:59:39.121036+00:00", "trade", 10.47, 100.0]
["2026-09-24T15:59:39.121036+00:00", "trade", 10.47, 5.0]
["2026-09-24T15:59:39.121036+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:59:39.121053+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:59:39.121105+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.121120+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.121314+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.121605+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.121768+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.121942+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.181803+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.277697+00:00", "trade", 10.475, 96.0]
["2026-09-24T15:59:39.281453+00:00", "trade", 10.47, 28.0]
["2026-09-24T15:59:39.281454+00:00", "trade", 10.47, 8.0]
["2026-09-24T15:59:39.281472+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281479+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281486+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281499+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281506+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281724+00:00", "trade", 10.47, 97.0]
["2026-09-24T15:59:39.281730+00:00", "trade", 10.47, 3.0]
["2026-09-24T15:59:39.281813+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281899+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281906+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.281913+00:00", "quote", 10.47, 10.48]
["2026-09-24T15:59:39.282005+00:00", "trade", 10.47, 200.0]
["2026-09-24T15:59:39.282006+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:59:39.282089+00:00", "quote", 10.46, 10.48]
["2026-09-24T15:59:39.282111+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282199+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282205+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282248+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282293+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282298+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282399+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282531+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282620+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282711+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282729+00:00", "quote", 10.46, 10.47]
["2026-09-24T15:59:39.282743+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.282748+00:00", "trade", 10.46, 29.0]
["2026-09-24T15:59:39.282751+00:00", "trade", 10.46, 71.0]
["2026-09-24T15:59:39.282843+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.282988+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.283698+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.284163+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.284652+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.285144+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.285620+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.286070+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.286111+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.286542+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.287032+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.287482+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.287515+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.287527+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.287956+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.288437+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.288885+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.288926+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.289357+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.289364+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.289841+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.290290+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.290332+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.290767+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.291262+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.291709+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.291751+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.292185+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.292670+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.293118+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.293158+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.293587+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.294069+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.294516+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.294558+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.295004+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.295486+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.295936+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.295971+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.296408+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.296888+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.297339+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.297375+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.297813+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.298305+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.298756+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.298795+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.299232+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.299713+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.300160+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.300196+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.300635+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.301118+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.301605+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:39.311869+00:00", "trade", 10.46, 20.0]
["2026-09-24T15:59:39.328274+00:00", "trade", 10.46, 98.0]
["2026-09-24T15:59:39.342465+00:00", "trade", 10.46, 80.0]
["2026-09-24T15:59:39.354324+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:40.000675+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:40.001141+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:45.076252+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:51.649402+00:00", "trade", 10.46, 98.0]
["2026-09-24T15:59:51.771168+00:00", "trade", 10.3821, 2.0]
["2026-09-24T15:59:52.061784+00:00", "trade", 10.4811, 19.0]
["2026-09-24T15:59:57.770900+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:57.772046+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:57.772316+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:57.801863+00:00", "quote", 10.45, 10.47]
["2026-09-24T15:59:58.678766+00:00", "trade", 10.46, 99.0]
["2026-09-24T16:00:01.398738+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:02.020417+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:02.020608+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:02.020615+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:02.020622+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:02.020637+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:02.020643+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:02.020663+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:00:02.020768+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.020811+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.020825+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.020839+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:02.020840+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:02.020916+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:02.020934+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:02.020951+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:02.020957+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:02.020958+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:02.021070+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:02.021147+00:00", "trade", 10.45, 37.0]
["2026-09-24T16:00:02.021248+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.021273+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.021352+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.021385+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.021396+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.021461+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.021468+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.021498+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.021567+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.021763+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.021885+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.021918+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:02.021919+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:02.021992+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:02.022017+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:02.022064+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:02.022087+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:02.022181+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022215+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022254+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022374+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.022609+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.022666+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022721+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022839+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022883+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:02.022924+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:02.022938+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.022953+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022982+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.022992+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.023385+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.023413+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.023420+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.023442+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:02.023464+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:02.023717+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:02.023737+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.023916+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.023961+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.023976+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.024024+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.024240+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.024422+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.024454+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.024468+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.024688+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:02.024752+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.025340+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.025384+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.025779+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.025811+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.025833+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.025862+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.026298+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.026320+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.026793+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.031254+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.031714+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.031728+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.031743+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.031781+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.032067+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.032550+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.032560+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.032576+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.032876+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.033036+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.057495+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.057501+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.057697+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.103704+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.104166+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.104191+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.104208+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.104260+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.104642+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.104717+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.129709+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:00:02.130027+00:00", "trade", 10.45, 400.0]
["2026-09-24T16:00:02.130470+00:00", "quote", 10.43, 10.47]
["2026-09-24T16:00:02.283244+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283278+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283295+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283542+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283736+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283951+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283962+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.283995+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.284221+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.284238+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.284405+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.284674+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.293679+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.360636+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.361556+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.361666+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.361691+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.362198+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.362382+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.363114+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.363459+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.363494+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.363535+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.374058+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.385339+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.385789+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.438355+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.438485+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.439890+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.440216+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.440336+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.440346+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.440668+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.440752+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.441208+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.452594+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.464088+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.515268+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.516379+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.516393+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.516606+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.528124+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.740474+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.817428+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.818459+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.818960+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.820328+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.820338+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:02.941378+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:03.067071+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:03.092436+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:03.094025+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:03.094037+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:03.192412+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:03.193140+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:03.193648+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:03.194113+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:03.204887+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:03.213260+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:03.213951+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:03.214157+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:03.214930+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.214994+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:00:03.215020+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.215027+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.215039+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.215046+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.215418+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.219032+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.221476+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:03.222047+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.119030+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:04.120440+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:04.121233+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:04.121275+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:04.121444+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.121649+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:04.121714+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:04.121891+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:04.121921+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:04.122061+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.122194+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:04.122333+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:00:04.122514+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:04.122676+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:04.122777+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.122842+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.122956+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.122989+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.123010+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:04.123043+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:04.166694+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.088997+00:00", "trade", 10.418, 100.0]
["2026-09-24T16:00:05.192424+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.192695+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.192723+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.192767+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.192984+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.192991+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.193040+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.193160+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.193457+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.193631+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.193951+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.194131+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.194260+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.194598+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.194917+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.195129+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.195389+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.195590+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.195918+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.196110+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.196197+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:00:05.196576+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.197056+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.197372+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.197543+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.197840+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.198020+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.198298+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.198509+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.198761+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.198985+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.199224+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.199468+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.199692+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.199975+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.200153+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.200459+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.200613+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.200940+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.201081+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.201420+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.201539+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.201902+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.201996+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.202393+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.202457+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.202873+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.202921+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.203365+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.203388+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.203838+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.203861+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.204347+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.204365+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.204847+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.204864+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.205350+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.205368+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.205845+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.205865+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.206343+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.206361+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.206843+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.206862+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.207347+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.207376+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.207822+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.207846+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.208325+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.208346+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.208821+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.208842+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.209317+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.209337+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.209813+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.209833+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.210310+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.210333+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.210786+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.210810+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.211293+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.211322+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.211770+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.211814+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.212247+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.212269+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.212755+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.212770+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.213255+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.213272+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.213756+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.213776+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.214253+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.214274+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.214757+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.214825+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.260655+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.260705+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:05.621557+00:00", "trade", 10.3827, 130.0]
["2026-09-24T16:00:06.000795+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:07.542326+00:00", "trade", 10.4514, 2500.0]
["2026-09-24T16:00:07.543113+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:07.546965+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:07.550267+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:07.612110+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:00:08.467950+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.468404+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.468444+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.468480+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.468507+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.468532+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:08.468656+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.468732+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.468803+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:08.468897+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:08.468947+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:08.469024+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.469069+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.469081+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.469094+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.469102+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.469194+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:08.469195+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:08.469217+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:08.469243+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:08.469286+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:08.469287+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.469305+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.469312+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.469319+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.469710+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.469947+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.469977+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.469983+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.470011+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.470034+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.470420+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.470453+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.470492+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.470513+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.470528+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.470880+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.471022+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.471040+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.471241+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.471260+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.471468+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.471502+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.471533+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.471681+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.471827+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.471974+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.472035+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.472171+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.472191+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.472508+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.472823+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.472993+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.473055+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.473087+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.473106+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.473262+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.473514+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.473845+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.473964+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.473992+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.474063+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.474084+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.474297+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.474474+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.474575+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.474608+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.474779+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.475035+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.475063+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.475111+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.475141+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.475252+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.475272+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.475500+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.475821+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.475968+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476001+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.476068+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476181+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476264+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476460+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.476788+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476924+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476949+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.476969+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.476989+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.477412+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.477436+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.477449+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.477742+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.477881+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.477922+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.477991+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.478014+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.478390+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.478707+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.478858+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.478896+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.478913+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.478932+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.479191+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.479399+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.479406+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480001+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480145+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480152+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480159+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480480+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480602+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480638+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.480672+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.480693+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.480980+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.481063+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.481100+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.481172+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.481493+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.481500+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.481520+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.481604+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.481900+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.482314+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.482359+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.482383+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.482393+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.482763+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.482849+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.482893+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.483103+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.483110+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.483553+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.483560+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.483596+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.483689+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484040+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484078+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484128+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484150+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484514+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484531+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484562+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484590+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.484606+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.484617+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.484625+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.484988+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.485046+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.485146+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.485155+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.485509+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.485842+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.485966+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.485994+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.486006+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.486290+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.486426+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.486489+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.486639+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.486757+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.486956+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.486979+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.487094+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487105+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487114+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487198+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487445+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.487765+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487906+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487928+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.487952+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.487978+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.488384+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.488395+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.488401+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.488739+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.488848+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.488868+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.488886+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.488896+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.489330+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.489653+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.489766+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.489790+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.489807+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.489825+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.490124+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.490259+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.490314+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.490322+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.490578+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.490783+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.490794+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.490814+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.490924+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.490934+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.491021+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.491229+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.491275+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.491604+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.491775+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.491807+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.492072+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.492082+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.492263+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.492272+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.492511+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.492593+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.492724+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.492748+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.492983+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.492992+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.493214+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.493541+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.493675+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.493694+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.493710+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.493720+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.494005+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.494155+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.494456+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.494623+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.494639+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.494646+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.494906+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.495056+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.495089+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.495124+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.495139+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.495412+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.495591+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.495630+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.495712+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:08.496087+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.496098+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.496151+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:08.496418+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:09.001241+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:09.001705+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:10.528577+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:11.357829+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:12.652709+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:12.652849+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:12.652933+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.653193+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:12.653384+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.653424+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:12.653451+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.653662+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:12.653983+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.654129+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.654326+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.654337+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.654424+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.654461+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.654877+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.665974+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:12.666472+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:12.666479+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:12.666489+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:12.666794+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.667274+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.667296+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.667597+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.667752+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.753818+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:12.754285+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:13.065207+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:15.075066+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:15.869623+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:16.757132+00:00", "trade", 10.4564, 19.0]
["2026-09-24T16:00:17.904054+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:17.904519+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:19.996862+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:20.051605+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:20.299730+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:22.670141+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:25.813543+00:00", "trade", 10.4554, 3.0]
["2026-09-24T16:00:27.068144+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.068279+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:27.068548+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:27.068745+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:27.068761+00:00", "quote", 10.43, 10.46]
["2026-09-24T16:00:27.068784+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.069005+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.069016+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.069263+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.069273+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.069465+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.069709+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:27.469702+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:28.328996+00:00", "trade", 10.4454, 1.0]
["2026-09-24T16:00:28.367360+00:00", "trade", 10.45, 4.0]
["2026-09-24T16:00:29.962533+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:29.963010+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:30.716670+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:30.716670+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.716705+00:00", "trade", 10.45, 600.0]
["2026-09-24T16:00:30.716705+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.716728+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.716738+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.716754+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.716887+00:00", "trade", 10.45, 1500.0]
["2026-09-24T16:00:30.716887+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.716889+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:00:30.716893+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:30.716907+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.716914+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.716920+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.716935+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717254+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:30.717256+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:30.717324+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717337+00:00", "trade", 10.45, 37.0]
["2026-09-24T16:00:30.717354+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:30.717360+00:00", "trade", 10.45, 37.0]
["2026-09-24T16:00:30.717408+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:00:30.717428+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717478+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717865+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:30.717865+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717872+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717885+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717892+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717898+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717913+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717921+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717928+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717934+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717940+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717946+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.717981+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:30.718009+00:00", "trade", 10.45, 28.0]
["2026-09-24T16:00:30.718232+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:30.718295+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718302+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718302+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718320+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718336+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718343+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718432+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.718443+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:30.718519+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:30.718614+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:30.718750+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:30.719236+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.719394+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.719465+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.719533+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.720287+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.721144+00:00", "trade", 10.45, 7800.0]
["2026-09-24T16:00:30.722830+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.723282+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.724791+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.771680+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:30.818428+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:32.063982+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:32.066816+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:32.717514+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:33.824850+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:34.232055+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:34.624823+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:34.955156+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:36.943568+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:36.944025+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:36.946100+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:40.088068+00:00", "trade", 10.3918, 2.0]
["2026-09-24T16:00:40.858835+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:00:40.858857+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:00:40.860295+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:40.860963+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:40.863163+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:41.348585+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:42.161167+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:42.162208+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:43.008210+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:43.008660+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:43.024966+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:43.027181+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.569377+00:00", "trade", 10.3919, 100.0]
["2026-09-24T16:00:44.569502+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:00:44.569539+00:00", "trade", 10.44, 22.0]
["2026-09-24T16:00:44.569800+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.569885+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:00:44.569885+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.569890+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.569891+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:00:44.569901+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.569976+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.569987+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:00:44.569995+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:00:44.570099+00:00", "trade", 10.44, 60.0]
["2026-09-24T16:00:44.570136+00:00", "trade", 10.44, 5.0]
["2026-09-24T16:00:44.570137+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570158+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570198+00:00", "trade", 10.445, 24.0]
["2026-09-24T16:00:44.570217+00:00", "trade", 10.44, 95.0]
["2026-09-24T16:00:44.570289+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570299+00:00", "trade", 10.44, 70.0]
["2026-09-24T16:00:44.570306+00:00", "trade", 10.44, 90.0]
["2026-09-24T16:00:44.570311+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570316+00:00", "trade", 10.445, 200.0]
["2026-09-24T16:00:44.570400+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570455+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:00:44.570477+00:00", "trade", 10.44, 60.0]
["2026-09-24T16:00:44.570545+00:00", "trade", 10.44, 688.0]
["2026-09-24T16:00:44.570562+00:00", "trade", 10.44, 112.0]
["2026-09-24T16:00:44.570602+00:00", "trade", 10.44, 6.0]
["2026-09-24T16:00:44.570602+00:00", "trade", 10.44, 95.0]
["2026-09-24T16:00:44.570603+00:00", "trade", 10.44, 200.0]
["2026-09-24T16:00:44.570607+00:00", "trade", 10.44, 12.0]
["2026-09-24T16:00:44.570635+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570641+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570662+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570676+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570690+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570696+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570697+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570710+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570778+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570796+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570845+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570853+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.570907+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.570975+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.571004+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.571163+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.571180+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:00:44.571312+00:00", "trade", 10.44, 5.0]
["2026-09-24T16:00:44.571321+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.571338+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.571403+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.571554+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.571798+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.571824+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.571851+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.571869+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.571922+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.571939+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.571960+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.572001+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.572008+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.572267+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.572305+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.572829+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.572872+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.573322+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.573351+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.574041+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:00:44.577198+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:00:44.577224+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:00:44.577489+00:00", "trade", 10.445, 400.0]
["2026-09-24T16:00:44.577991+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.578022+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.578370+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.578463+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.578499+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.578513+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.578534+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.578811+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:00:44.578968+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.579469+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.579477+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.579950+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.579999+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.580429+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.580461+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.580912+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.580938+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.581419+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.581486+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.581893+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.581947+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.582372+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.582424+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.582851+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.582901+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.583333+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.583363+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.583847+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.583859+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.584330+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.584353+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.584835+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.584852+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.585339+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.585352+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.585827+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.585846+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.586331+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.586762+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.586806+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.587226+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.587283+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.587685+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.587731+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.587757+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.587773+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.588127+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.588202+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.588589+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.588704+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.588727+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.589155+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.589167+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.589207+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.589257+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.589709+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.589729+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.590186+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.590205+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.590638+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.590648+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.590686+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.591120+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.591164+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.591613+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.591642+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592070+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592091+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592112+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592467+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592511+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592566+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.592993+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593050+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593455+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593504+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593523+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593541+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593896+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.593974+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.594359+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.594455+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.594818+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.594910+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.594939+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.595261+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.595282+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:44.641062+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:44.641219+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:00:44.831968+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:00:45.776664+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:45.777126+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:48.864588+00:00", "trade", 10.4517, 25.0]
["2026-09-24T16:00:49.076945+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:00:49.878545+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:52.087968+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:00:54.916527+00:00", "trade", 10.45, 18.0]
["2026-09-24T16:00:54.917165+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:54.918215+00:00", "trade", 10.45, 48.0]
["2026-09-24T16:00:54.918216+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918238+00:00", "trade", 10.45, 152.0]
["2026-09-24T16:00:54.918238+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918239+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:54.918241+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:00:54.918243+00:00", "trade", 10.45, 300.0]
["2026-09-24T16:00:54.918245+00:00", "trade", 10.45, 5.0]
["2026-09-24T16:00:54.918245+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918251+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918258+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918292+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918299+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918306+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918312+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918315+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:00:54.918325+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918332+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918338+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918351+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918358+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918365+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918372+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918381+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:54.918418+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918431+00:00", "trade", 10.45, 12.0]
["2026-09-24T16:00:54.918745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:00:54.918775+00:00", "trade", 10.45, 4.0]
["2026-09-24T16:00:54.918778+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:54.918778+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:54.918778+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:00:54.918778+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:54.918785+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:00:54.918846+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.918978+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.919077+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.919171+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.919212+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.919369+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.919981+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:54.934241+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:00:55.018970+00:00", "trade", 10.455, 3.0]
["2026-09-24T16:00:55.102161+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:55.545496+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:56.951536+00:00", "trade", 10.4484, 15.0]
["2026-09-24T16:00:56.951908+00:00", "trade", 10.4484, 12.0]
["2026-09-24T16:00:56.952686+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:56.953133+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:56.953147+00:00", "trade", 10.4484, 9.0]
["2026-09-24T16:00:56.953575+00:00", "trade", 10.4444, 4.0]
["2026-09-24T16:00:56.955229+00:00", "trade", 10.4484, 6.0]
["2026-09-24T16:00:56.956222+00:00", "trade", 10.4484, 6.0]
["2026-09-24T16:00:56.956994+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:00:56.957351+00:00", "trade", 10.4484, 3.0]
["2026-09-24T16:00:56.958317+00:00", "trade", 10.4484, 3.0]
["2026-09-24T16:00:56.960861+00:00", "trade", 10.4484, 1.0]
["2026-09-24T16:00:56.963436+00:00", "trade", 10.4444, 85.0]
["2026-09-24T16:00:58.057183+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:00:59.441219+00:00", "trade", 10.4488, 10.0]
["2026-09-24T16:01:01.947053+00:00", "trade", 10.46, 30.0]
["2026-09-24T16:01:01.947114+00:00", "trade", 10.46, 160.0]
["2026-09-24T16:01:02.797517+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:05.173838+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:07.483421+00:00", "trade", 10.4489, 12.0]
["2026-09-24T16:01:07.485159+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.371414+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.371876+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.371895+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.372329+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.372372+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.424882+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:08.425347+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:10.775596+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:10.776053+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:12.484237+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:12.484699+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006241+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:01:14.006241+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006242+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:01:14.006244+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:01:14.006245+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:01:14.006247+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006253+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006295+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006309+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006316+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006322+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006335+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006564+00:00", "trade", 10.46, 2.0]
["2026-09-24T16:01:14.006566+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:01:14.006566+00:00", "trade", 10.46, 48.0]
["2026-09-24T16:01:14.006568+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.006647+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:01:14.006677+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:01:14.006711+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.006718+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.006725+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007069+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007109+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007144+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007145+00:00", "trade", 10.46, 73.0]
["2026-09-24T16:01:14.007146+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:01:14.007158+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007166+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007188+00:00", "trade", 10.46, 80.0]
["2026-09-24T16:01:14.007189+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:01:14.007193+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007201+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007216+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007222+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007235+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007237+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007244+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007251+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007410+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007483+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007513+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007632+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007740+00:00", "trade", 10.46, 73.0]
["2026-09-24T16:01:14.007825+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.007844+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:01:14.007852+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:01:14.007895+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:01:14.007922+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.007929+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.007936+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.007953+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.008132+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:01:14.008331+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.008609+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.008692+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.008777+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.008983+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.009060+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.012212+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.042559+00:00", "trade", 10.46, 89.0]
["2026-09-24T16:01:14.042560+00:00", "trade", 10.46, 73.0]
["2026-09-24T16:01:14.042570+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:01:14.042610+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.042617+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.042624+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.042637+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.042830+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:01:14.042939+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:01:14.042940+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:01:14.043003+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.043658+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.043694+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.043710+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.043868+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.044118+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:14.143805+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:15.987597+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:16.418878+00:00", "trade", 10.4511, 22.0]
["2026-09-24T16:01:17.803389+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:17.803390+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:01:17.803392+00:00", "trade", 10.47, 22.0]
["2026-09-24T16:01:17.803427+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:17.803461+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:17.803826+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:17.804063+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:17.804532+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:22.250654+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:26.332959+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:26.333418+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:26.333901+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:29.438982+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:31.790154+00:00", "trade", 10.47, 4.0]
["2026-09-24T16:01:31.790946+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:34.012053+00:00", "trade", 10.47, 10.0]
["2026-09-24T16:01:36.233765+00:00", "trade", 10.47, 10.0]
["2026-09-24T16:01:38.455534+00:00", "trade", 10.47, 10.0]
["2026-09-24T16:01:39.874041+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:40.119590+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:40.145463+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:01:40.146166+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:40.345066+00:00", "trade", 10.4499, 19.0]
["2026-09-24T16:01:40.679231+00:00", "trade", 10.47, 7.0]
["2026-09-24T16:01:40.681781+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:01:40.695929+00:00", "trade", 10.47, 10.0]
["2026-09-24T16:01:41.536378+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:42.900943+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:01:42.900949+00:00", "trade", 10.47, 7.0]
["2026-09-24T16:01:42.901034+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:01:45.122681+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:01:45.122751+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:01:47.344515+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:01:47.344626+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:01:49.566478+00:00", "trade", 10.47, 16.0]
["2026-09-24T16:01:49.566571+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:01:51.788178+00:00", "trade", 10.47, 7.0]
["2026-09-24T16:01:51.788185+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:01:51.788277+00:00", "trade", 10.47, 29.0]
["2026-09-24T16:01:51.788742+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:01:52.743371+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:01:52.797642+00:00", "trade", 10.4673, 95.0]
["2026-09-24T16:01:52.802743+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:01:54.009993+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:01:54.010091+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:01:54.131044+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:54.908081+00:00", "trade", 10.4638, 17.0]
["2026-09-24T16:01:54.908897+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:55.009880+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:56.231950+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:01:56.232045+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:56.232046+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:01:57.102606+00:00", "trade", 10.4624, 100.0]
["2026-09-24T16:01:57.928976+00:00", "trade", 10.4162, 11.0]
["2026-09-24T16:01:58.453539+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:01:58.453650+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:01:58.537402+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:01:59.596309+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:01:59.596309+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675335+00:00", "trade", 10.47, 19.0]
["2026-09-24T16:02:00.675528+00:00", "trade", 10.47, 71.0]
["2026-09-24T16:02:00.675528+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675529+00:00", "trade", 10.47, 83.0]
["2026-09-24T16:02:00.675530+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:00.675533+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:00.675535+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:00.675542+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675601+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675609+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675615+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675622+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:00.675629+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:00.675637+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:00.675643+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:00.675650+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:00.675818+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:00.675829+00:00", "trade", 10.47, 93.0]
["2026-09-24T16:02:00.676120+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:00.676122+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:02:00.676122+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:00.676122+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.676195+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.676716+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.676920+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.677391+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.680502+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.680919+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.690899+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:00.776882+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:04.073187+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:04.468748+00:00", "trade", 10.4169, 25.0]
["2026-09-24T16:02:05.118856+00:00", "trade", 10.48, 5.0]
["2026-09-24T16:02:05.118856+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.118970+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.118977+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.119007+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:02:05.119007+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.119063+00:00", "trade", 10.48, 13.0]
["2026-09-24T16:02:05.119439+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.119762+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.119895+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.120427+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.170001+00:00", "trade", 10.4504, 100.0]
["2026-09-24T16:02:05.517904+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.519301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.519756+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543733+00:00", "trade", 10.475, 16.0]
["2026-09-24T16:02:05.543735+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.543736+00:00", "trade", 10.47, 12.0]
["2026-09-24T16:02:05.543753+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543756+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.543761+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543768+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543782+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543789+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543795+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543802+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543830+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543848+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543856+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543863+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543886+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:05.543890+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.543901+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.543910+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.543916+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.543921+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.543938+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544034+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:05.544035+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.544051+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:02:05.544070+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:05.544075+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544099+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544113+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544116+00:00", "trade", 10.47, 97.0]
["2026-09-24T16:02:05.544117+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.544119+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544141+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544147+00:00", "trade", 10.47, 77.0]
["2026-09-24T16:02:05.544148+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.544150+00:00", "trade", 10.47, 6.0]
["2026-09-24T16:02:05.544151+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:02:05.544153+00:00", "trade", 10.47, 43.0]
["2026-09-24T16:02:05.544154+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.544159+00:00", "trade", 10.47, 28.0]
["2026-09-24T16:02:05.544166+00:00", "trade", 10.47, 29.0]
["2026-09-24T16:02:05.544169+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544177+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544183+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544193+00:00", "trade", 10.47, 51.0]
["2026-09-24T16:02:05.544197+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544205+00:00", "trade", 10.47, 77.0]
["2026-09-24T16:02:05.544206+00:00", "trade", 10.47, 170.0]
["2026-09-24T16:02:05.544208+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.544209+00:00", "trade", 10.4507, 20.0]
["2026-09-24T16:02:05.544211+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544212+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:02:05.544212+00:00", "trade", 10.47, 17.0]
["2026-09-24T16:02:05.544213+00:00", "trade", 10.47, 74.0]
["2026-09-24T16:02:05.544217+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544225+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544232+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544239+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544245+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544259+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544272+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544279+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544285+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544292+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544305+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544319+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544325+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544346+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544353+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544360+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544366+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544378+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.544379+00:00", "trade", 10.47, 5.0]
["2026-09-24T16:02:05.544379+00:00", "trade", 10.47, 5.0]
["2026-09-24T16:02:05.544380+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544387+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544408+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544415+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544422+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544428+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544438+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.544440+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:05.544448+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:02:05.544487+00:00", "trade", 10.47, 6.0]
["2026-09-24T16:02:05.544488+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:02:05.544495+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.544514+00:00", "trade", 10.47, 97.0]
["2026-09-24T16:02:05.544534+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544539+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544548+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544555+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544637+00:00", "trade", 10.47, 140.0]
["2026-09-24T16:02:05.544679+00:00", "trade", 10.47, 57.0]
["2026-09-24T16:02:05.544685+00:00", "trade", 10.47, 50.0]
["2026-09-24T16:02:05.544783+00:00", "trade", 10.47, 57.0]
["2026-09-24T16:02:05.544791+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544811+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544815+00:00", "trade", 10.47, 4.0]
["2026-09-24T16:02:05.544824+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.544839+00:00", "trade", 10.47, 56.0]
["2026-09-24T16:02:05.544850+00:00", "trade", 10.47, 54.0]
["2026-09-24T16:02:05.544863+00:00", "trade", 10.47, 20.0]
["2026-09-24T16:02:05.544868+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:02:05.544886+00:00", "trade", 10.47, 6.0]
["2026-09-24T16:02:05.544898+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.544903+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.544924+00:00", "trade", 10.47, 48.0]
["2026-09-24T16:02:05.544941+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.544972+00:00", "trade", 10.47, 77.0]
["2026-09-24T16:02:05.544972+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544974+00:00", "trade", 10.47, 91.0]
["2026-09-24T16:02:05.544976+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:02:05.544979+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544989+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.544994+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545003+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545011+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545017+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545024+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545043+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545050+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545065+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545072+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545085+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545092+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545098+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545138+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545234+00:00", "trade", 10.47, 5.0]
["2026-09-24T16:02:05.545234+00:00", "trade", 10.47, 76.0]
["2026-09-24T16:02:05.545235+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:02:05.545242+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:02:05.545313+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.545326+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.545333+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.545340+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:02:05.545340+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.545348+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.545495+00:00", "trade", 10.47, 19.0]
["2026-09-24T16:02:05.545532+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:05.545564+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.545686+00:00", "trade", 10.47, 40.0]
["2026-09-24T16:02:05.545980+00:00", "trade", 10.47, 26.0]
["2026-09-24T16:02:05.546282+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.546370+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.550056+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:05.553449+00:00", "trade", 10.47, 11.0]
["2026-09-24T16:02:05.555696+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:02:05.645006+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:11.027931+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:11.736770+00:00", "trade", 10.4676, 100.0]
["2026-09-24T16:02:12.005152+00:00", "trade", 10.48, 19.0]
["2026-09-24T16:02:13.124146+00:00", "trade", 10.4676, 13.0]
["2026-09-24T16:02:17.228020+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:17.228047+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:17.657108+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:21.043919+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:22.092235+00:00", "trade", 10.475, 300.0]
["2026-09-24T16:02:26.426984+00:00", "trade", 10.454, 100.0]
["2026-09-24T16:02:26.829022+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:02:28.838619+00:00", "trade", 10.4745, 14.0]
["2026-09-24T16:02:30.664667+00:00", "trade", 10.47, 4.0]
["2026-09-24T16:02:30.718611+00:00", "trade", 10.4546, 21.0]
["2026-09-24T16:02:32.909178+00:00", "trade", 10.4208, 1.0]
["2026-09-24T16:02:33.118856+00:00", "trade", 10.475, 1.0]
["2026-09-24T16:02:49.089022+00:00", "trade", 10.4217, 11.0]
["2026-09-24T16:02:51.642772+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:02:54.924268+00:00", "trade", 10.4647, 20.0]
["2026-09-24T16:03:03.064975+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:08.127968+00:00", "trade", 10.4227, 100.0]
["2026-09-24T16:03:08.271845+00:00", "trade", 10.4736, 3.0]
["2026-09-24T16:03:11.471001+00:00", "trade", 10.4573, 100.0]
["2026-09-24T16:03:14.214633+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:14.214660+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:15.626316+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471856+00:00", "trade", 10.47, 292.0]
["2026-09-24T16:03:17.471856+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471857+00:00", "trade", 10.47, 76.0]
["2026-09-24T16:03:17.471859+00:00", "trade", 10.47, 76.0]
["2026-09-24T16:03:17.471860+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:03:17.471864+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471885+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471891+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471898+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471901+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.471911+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471918+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471924+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.471998+00:00", "trade", 10.47, 37.0]
["2026-09-24T16:03:17.472026+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.472076+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:03:17.472135+00:00", "trade", 10.47, 23.0]
["2026-09-24T16:03:17.472136+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.472161+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:03:17.472180+00:00", "trade", 10.47, 23.0]
["2026-09-24T16:03:17.472222+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:03:17.472238+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.472239+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.472240+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:03:17.472243+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:03:17.472246+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.472260+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:03:17.472268+00:00", "trade", 10.47, 14.0]
["2026-09-24T16:03:17.472268+00:00", "trade", 10.47, 23.0]
["2026-09-24T16:03:17.472268+00:00", "trade", 10.47, 23.0]
["2026-09-24T16:03:17.472295+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.472302+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.472316+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.472317+00:00", "trade", 10.47, 14.0]
["2026-09-24T16:03:17.472333+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.472358+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.472362+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.472373+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:03:17.472374+00:00", "trade", 10.47, 37.0]
["2026-09-24T16:03:17.472396+00:00", "trade", 10.47, 37.0]
["2026-09-24T16:03:17.472398+00:00", "trade", 10.47, 37.0]
["2026-09-24T16:03:17.472452+00:00", "trade", 10.47, 5.0]
["2026-09-24T16:03:17.472465+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:03:17.472515+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:03:17.472557+00:00", "trade", 10.47, 9.0]
["2026-09-24T16:03:17.472729+00:00", "trade", 10.47, 12.0]
["2026-09-24T16:03:17.472821+00:00", "trade", 10.47, 88.0]
["2026-09-24T16:03:17.472821+00:00", "trade", 10.47, 14.0]
["2026-09-24T16:03:17.472822+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.472851+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.473039+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:03:17.473269+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.473455+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.474381+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.475380+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.477748+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:03:17.478524+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.479100+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:03:17.480982+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.481822+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:03:17.484457+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.484483+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.489278+00:00", "trade", 10.465, 37.0]
["2026-09-24T16:03:17.489284+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:03:17.489308+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.489648+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:03:17.496485+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:03:17.496522+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:17.496542+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496549+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496556+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496563+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496569+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496576+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496582+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496595+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:17.496601+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:17.496609+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:17.496615+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:17.496622+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:17.496807+00:00", "trade", 10.46, 40.0]
["2026-09-24T16:03:17.496807+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:17.496891+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:17.497216+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:17.497232+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497256+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497273+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497331+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497378+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497456+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497475+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497861+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.497957+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.501834+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.506295+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.506319+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.507117+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.528380+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.604607+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:03:17.605270+00:00", "trade", 10.455, 12.0]
["2026-09-24T16:03:17.605306+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.611010+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:17.649114+00:00", "trade", 10.455, 300.0]
["2026-09-24T16:03:17.655430+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:03:17.690764+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:03:17.834392+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.016228+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.017170+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.017632+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.691475+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694092+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694101+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694118+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694122+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694128+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694135+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694141+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694148+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694155+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694162+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694169+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694335+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694350+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694378+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694385+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694387+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694399+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694404+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694410+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694414+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694420+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:03:18.694461+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:03:18.694463+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:03:18.694523+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694555+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:03:18.694629+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694659+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694667+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:03:18.694679+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.694704+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:03:18.694740+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:03:18.694742+00:00", "trade", 10.45, 60.0]
["2026-09-24T16:03:18.694742+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:03:18.694758+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694759+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.694806+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.694826+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.694844+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.694869+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.694885+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.694945+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695068+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695134+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695140+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695221+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695223+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.695238+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695297+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695341+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695364+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695393+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695610+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695689+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.695724+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.696181+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.696229+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.696683+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.696720+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.697552+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698706+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:03:18.698732+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698739+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698746+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698752+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698759+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698766+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698772+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698941+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:03:18.698947+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:03:18.699011+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699018+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699024+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699036+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699391+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699404+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699427+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699430+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.699447+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.700189+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.701653+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:03:18.701839+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.701939+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:03:18.702001+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:03:18.732051+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:18.757198+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:03:18.872692+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:19.088547+00:00", "trade", 10.4247, 30.0]
["2026-09-24T16:03:19.246882+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:19.702614+00:00", "trade", 10.455, 29.0]
["2026-09-24T16:03:19.891185+00:00", "trade", 10.4553, 5.0]
["2026-09-24T16:03:20.465270+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:20.702613+00:00", "trade", 10.455, 25.0]
["2026-09-24T16:03:20.778276+00:00", "trade", 10.4508, 1.0]
["2026-09-24T16:03:20.779690+00:00", "trade", 10.4508, 1.0]
["2026-09-24T16:03:20.920391+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.362650+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.494150+00:00", "trade", 10.4646, 22.0]
["2026-09-24T16:03:21.702718+00:00", "trade", 10.45, 22.0]
["2026-09-24T16:03:21.702788+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:21.702838+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.702851+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.702857+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.702864+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.702870+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.703036+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.703075+00:00", "trade", 10.46, 64.0]
["2026-09-24T16:03:21.703213+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:21.703354+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:21.703355+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:03:21.703356+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:21.703365+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:21.703389+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:21.703415+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:21.703422+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.703436+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.703570+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.703581+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.703608+00:00", "trade", 10.46, 2.0]
["2026-09-24T16:03:21.703962+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.703982+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.704015+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.704310+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.705283+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:21.708302+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:22.703512+00:00", "trade", 10.465, 24.0]
["2026-09-24T16:03:23.142311+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142318+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142332+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142337+00:00", "trade", 10.46, 14.0]
["2026-09-24T16:03:23.142338+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:23.142340+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:23.142350+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:23.142360+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142373+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142380+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142387+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142393+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142407+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142423+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142436+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:23.142457+00:00", "trade", 10.46, 60.0]
["2026-09-24T16:03:23.142457+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:23.142457+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:03:23.142558+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:23.142623+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142630+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142643+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142817+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142851+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142858+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142890+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142896+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.142993+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.143072+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.143310+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.143322+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.143379+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.143458+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.143525+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.144341+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.144790+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.145769+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.146853+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.147343+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.147842+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.148027+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:23.242656+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:23.429377+00:00", "trade", 10.425, 16.0]
["2026-09-24T16:03:24.143006+00:00", "trade", 10.46, 24.0]
["2026-09-24T16:03:24.258067+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:03:25.143053+00:00", "trade", 10.45, 23.0]
["2026-09-24T16:03:25.143850+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:25.143852+00:00", "trade", 10.46, 14.0]
["2026-09-24T16:03:25.143871+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:25.143878+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:25.144260+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144338+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:25.144338+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144370+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144373+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144379+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144386+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144639+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144691+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144765+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.144878+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.145050+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.145147+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.145179+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.145233+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.145519+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.145571+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.150252+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.150277+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:25.494829+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.145016+00:00", "trade", 10.465, 25.0]
["2026-09-24T16:03:26.145059+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.161998+00:00", "trade", 10.461, 53.0]
["2026-09-24T16:03:26.162510+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.162524+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.162538+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.162558+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:26.162560+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.162673+00:00", "trade", 10.46, 30.0]
["2026-09-24T16:03:26.162708+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:03:26.162720+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:26.162773+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:26.162798+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:26.162835+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:03:26.164785+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.164786+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:26.164813+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.164827+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.164834+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.164840+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.165601+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.165784+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.165808+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.165846+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.165854+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.166321+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.169722+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.170819+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.171727+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.171766+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.176342+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.181748+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.181772+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:26.522613+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:27.163027+00:00", "trade", 10.46, 27.0]
["2026-09-24T16:03:28.163686+00:00", "trade", 10.465, 26.0]
["2026-09-24T16:03:28.397772+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.397797+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.398183+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.398493+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.399145+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.399164+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.399217+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.407887+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:28.407986+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:28.408037+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:03:28.408090+00:00", "trade", 10.46, 37.0]
["2026-09-24T16:03:28.412222+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:29.408365+00:00", "trade", 10.465, 24.0]
["2026-09-24T16:03:30.208073+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:32.408368+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:03:33.797377+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:33.797405+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:35.301153+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:35.685480+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:37.636694+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.393549+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:03:40.548790+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:03:40.549211+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.549252+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.549429+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.549673+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.549847+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.550058+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.550326+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.550691+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.550783+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.559930+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:40.560175+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:44.050055+00:00", "trade", 10.465, 50.0]
["2026-09-24T16:03:44.051271+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:44.051736+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:46.144612+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:03:53.739839+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:55.894738+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:55.895255+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:55.895689+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:03:58.360219+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:03:58.953254+00:00", "trade", 10.4598, 10.0]
["2026-09-24T16:03:59.994307+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:00.268830+00:00", "trade", 10.4257, 3.0]
["2026-09-24T16:04:05.130336+00:00", "trade", 10.4599, 1.0]
["2026-09-24T16:04:06.851181+00:00", "trade", 10.4554, 57.0]
["2026-09-24T16:04:14.500131+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:04:15.489282+00:00", "trade", 10.4606, 24.0]
["2026-09-24T16:04:17.698102+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:20.921973+00:00", "trade", 10.4605, 200.0]
["2026-09-24T16:04:20.923842+00:00", "trade", 10.4605, 200.0]
["2026-09-24T16:04:20.925079+00:00", "trade", 10.4605, 100.0]
["2026-09-24T16:04:20.926102+00:00", "trade", 10.4605, 100.0]
["2026-09-24T16:04:20.926329+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:21.228498+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:21.229525+00:00", "trade", 10.47, 480.0]
["2026-09-24T16:04:21.229572+00:00", "trade", 10.465, 63.0]
["2026-09-24T16:04:21.229579+00:00", "trade", 10.465, 37.0]
["2026-09-24T16:04:21.239441+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:21.239605+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:21.239772+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:21.240010+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:04:26.170209+00:00", "trade", 10.4646, 100.0]
["2026-09-24T16:04:28.856975+00:00", "trade", 10.461, 21.0]
["2026-09-24T16:04:30.313202+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:04:30.313220+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313227+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313233+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313247+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313254+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313261+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313267+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313518+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313567+00:00", "trade", 10.46, 70.0]
["2026-09-24T16:04:30.313568+00:00", "trade", 10.46, 30.0]
["2026-09-24T16:04:30.313664+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313685+00:00", "trade", 10.46, 40.0]
["2026-09-24T16:04:30.313734+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313749+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313756+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313763+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313778+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313778+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313783+00:00", "trade", 10.46, 60.0]
["2026-09-24T16:04:30.313783+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313784+00:00", "trade", 10.46, 40.0]
["2026-09-24T16:04:30.313824+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313838+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:04:30.313839+00:00", "trade", 10.46, 140.0]
["2026-09-24T16:04:30.313841+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:04:30.313870+00:00", "trade", 10.46, 42.0]
["2026-09-24T16:04:30.313907+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.313907+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:04:30.314022+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:04:30.314036+00:00", "trade", 10.46, 58.0]
["2026-09-24T16:04:30.314036+00:00", "trade", 10.46, 42.0]
["2026-09-24T16:04:30.314036+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314314+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314343+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314357+00:00", "trade", 10.46, 3.0]
["2026-09-24T16:04:30.314426+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314489+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314500+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314543+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314693+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314728+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314782+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314843+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314869+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314940+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.314997+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.318332+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.318840+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.318925+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:30.320612+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:04:30.322579+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:04:30.323834+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:04:30.471871+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:04:32.848301+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:35.586409+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:04:36.792575+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:39.536716+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:04:39.537210+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:39.537244+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:39.537702+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:39.538158+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:41.370789+00:00", "trade", 10.4594, 1.0]
["2026-09-24T16:04:46.749289+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:47.166731+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:47.167193+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:47.171930+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:50.345760+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:54.930126+00:00", "trade", 10.4607, 21.0]
["2026-09-24T16:04:56.495510+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:04:56.496468+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:04:56.567343+00:00", "trade", 10.455, 50.0]
["2026-09-24T16:04:56.567369+00:00", "trade", 10.455, 50.0]
["2026-09-24T16:04:56.567394+00:00", "trade", 10.455, 14.0]
["2026-09-24T16:05:00.139909+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:00.140676+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:03.588983+00:00", "trade", 10.4303, 11.0]
["2026-09-24T16:05:03.989913+00:00", "trade", 10.4623, 1.0]
["2026-09-24T16:05:04.013447+00:00", "trade", 10.4303, 100.0]
["2026-09-24T16:05:05.147547+00:00", "trade", 10.455, 2.0]
["2026-09-24T16:05:06.480512+00:00", "trade", 10.455, 688.0]
["2026-09-24T16:05:07.445408+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:07.445864+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:10.688238+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:14.109304+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:05:17.651676+00:00", "trade", 10.4607, 1.0]
["2026-09-24T16:05:18.692883+00:00", "trade", 10.4579, 20.0]
["2026-09-24T16:05:24.869307+00:00", "trade", 10.4358, 6.0]
["2026-09-24T16:05:25.031611+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:25.032466+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:25.034151+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:29.183015+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:05:29.183908+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:29.210687+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:05:30.321304+00:00", "trade", 10.457, 100.0]
["2026-09-24T16:05:30.982123+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:05:42.758746+00:00", "trade", 10.4606, 20.0]
["2026-09-24T16:05:50.055101+00:00", "trade", 10.455, 85.0]
["2026-09-24T16:05:50.056149+00:00", "trade", 10.45, 15.0]
["2026-09-24T16:05:50.056648+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:50.057105+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:50.057560+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:52.090416+00:00", "trade", 10.4367, 3.0]
["2026-09-24T16:05:54.236785+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:05:54.236848+00:00", "trade", 10.46, 39.0]
["2026-09-24T16:05:54.237376+00:00", "trade", 10.46, 61.0]
["2026-09-24T16:05:54.237412+00:00", "trade", 10.46, 14.0]
["2026-09-24T16:05:54.237465+00:00", "trade", 10.46, 85.0]
["2026-09-24T16:05:54.238234+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:54.238597+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:05:54.238700+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:00.185782+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:04.053153+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:04.233104+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:06:04.236151+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:06:04.236647+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:04.237027+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:06:04.237100+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:04.237430+00:00", "trade", 10.46, 160.0]
["2026-09-24T16:06:06.389694+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:06:06.389695+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:06:06.389724+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.389730+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390223+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390249+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:06:06.390268+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390275+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390289+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390398+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390445+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390557+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390596+00:00", "trade", 10.45, 125.0]
["2026-09-24T16:06:06.390602+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:06.390612+00:00", "trade", 10.45, 48.0]
["2026-09-24T16:06:06.390693+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390722+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390737+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390848+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390870+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390922+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.390952+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:06.391116+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.391180+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.391377+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.392251+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.392942+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.393728+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.393790+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.394052+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.394059+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.394075+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.394082+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.394089+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.394098+00:00", "trade", 10.45, 52.0]
["2026-09-24T16:06:06.394098+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.394109+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.394154+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394156+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394493+00:00", "trade", 10.445, 3.0]
["2026-09-24T16:06:06.394555+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394595+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394606+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394663+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394771+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.394998+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.395776+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.396237+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.396254+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.396271+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.396297+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.396331+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.396801+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.396819+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.396843+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.398335+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.398799+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.398853+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:06.398911+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.398978+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.398990+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.401208+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.402089+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.405309+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.435287+00:00", "trade", 10.45, 107.0]
["2026-09-24T16:06:06.435688+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.454674+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.455034+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.455390+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.455858+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.456214+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.461251+00:00", "trade", 10.45, 1200.0]
["2026-09-24T16:06:06.462551+00:00", "trade", 10.45, 2300.0]
["2026-09-24T16:06:06.464343+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:06.468752+00:00", "trade", 10.45, 1200.0]
["2026-09-24T16:06:06.470628+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:06.479756+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.479935+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.480140+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.480343+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:06.561842+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.562322+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.562335+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.562398+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:06.564604+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:07.007324+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:07.325605+00:00", "trade", 10.4585, 4.0]
["2026-09-24T16:06:08.493283+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:08.494281+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:08.494736+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.495216+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.495304+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.495551+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:08.495629+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.495671+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.495695+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.496069+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.496091+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.496321+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.496536+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.496780+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.496975+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.629983+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:08.630441+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:10.452971+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:10.452998+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:10.453002+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:10.453152+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453433+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453461+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453516+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453607+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453627+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453683+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:10.453708+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:10.454197+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:10.467102+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:10.719360+00:00", "trade", 10.4537, 23.0]
["2026-09-24T16:06:12.628522+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:13.525860+00:00", "trade", 10.451, 1.0]
["2026-09-24T16:06:14.236714+00:00", "trade", 10.46, 19.0]
["2026-09-24T16:06:14.237304+00:00", "trade", 10.46, 81.0]
["2026-09-24T16:06:14.237360+00:00", "trade", 10.46, 79.0]
["2026-09-24T16:06:15.654979+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:16.289260+00:00", "trade", 10.4495, 31.0]
["2026-09-24T16:06:17.715662+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:17.716128+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:17.716195+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:17.716472+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:17.716956+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.635903+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.635929+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.635993+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:19.636110+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:19.636435+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.636473+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.636573+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.636593+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.636623+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.636738+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:06:19.636745+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:06:19.636837+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.637009+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:19.637010+00:00", "trade", 10.45, 6.0]
["2026-09-24T16:06:19.637026+00:00", "trade", 10.45, 6.0]
["2026-09-24T16:06:19.637034+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:19.637106+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:19.637131+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637175+00:00", "trade", 10.45, 69.0]
["2026-09-24T16:06:19.637202+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637295+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637297+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:06:19.637372+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:06:19.637376+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:19.637425+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:19.637434+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637455+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637479+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637896+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637914+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.637941+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.638127+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.638133+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.638140+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.638721+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.638777+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.639168+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.642983+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.643479+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.643495+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.643919+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.652955+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.690428+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:19.690857+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:19.690864+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:19.690908+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.690945+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.690962+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.690969+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691332+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691406+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691416+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691440+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691785+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691802+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:19.691883+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.819927+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.820487+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.820670+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.820882+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831541+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831542+00:00", "trade", 10.46, 300.0]
["2026-09-24T16:06:20.831544+00:00", "trade", 10.46, 400.0]
["2026-09-24T16:06:20.831545+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:06:20.831546+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:20.831548+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:20.831548+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831589+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831596+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831602+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831607+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:20.831615+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:20.831616+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:06:20.831616+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831623+00:00", "trade", 10.46, 75.0]
["2026-09-24T16:06:20.831623+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831627+00:00", "trade", 10.46, 7.0]
["2026-09-24T16:06:20.831630+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831644+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831650+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831663+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831671+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:20.831678+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:06:20.831685+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:06:20.831692+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:06:20.831693+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.831699+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.831931+00:00", "trade", 10.46, 6.0]
["2026-09-24T16:06:20.831932+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:06:20.832519+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.833062+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864575+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:06:20.864575+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864597+00:00", "trade", 10.47, 298.0]
["2026-09-24T16:06:20.864597+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864598+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:06:20.864600+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:06:20.864601+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.864604+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864611+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864664+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864670+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864677+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864683+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864690+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864835+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864842+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.864874+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.864976+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.865043+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.865050+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.865111+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.865128+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.865142+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:06:20.865145+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:06:20.865148+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.865151+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:20.865174+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:20.865228+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865234+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865349+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865404+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865529+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865562+00:00", "trade", 10.475, 27.0]
["2026-09-24T16:06:20.865796+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865806+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.865817+00:00", "trade", 10.47, 19.0]
["2026-09-24T16:06:20.865822+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.866115+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.869312+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.869640+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.869781+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.869790+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.869814+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.870013+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.870504+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.870514+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.870719+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965395+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:20.965453+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:20.965479+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:20.965489+00:00", "trade", 10.47, 99.0]
["2026-09-24T16:06:20.965489+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:06:20.965587+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965596+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.965628+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965657+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965717+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965726+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965741+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965818+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.965822+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.965825+00:00", "trade", 10.47, 12.0]
["2026-09-24T16:06:20.965826+00:00", "trade", 10.47, 88.0]
["2026-09-24T16:06:20.965826+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.965842+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:06:20.965922+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.966217+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:06:20.966303+00:00", "trade", 10.47, 29.0]
["2026-09-24T16:06:20.966304+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.966331+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.966331+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966337+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966344+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966350+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966386+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966393+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966400+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966430+00:00", "trade", 10.47, 42.0]
["2026-09-24T16:06:20.966863+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966870+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966870+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:20.966879+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:06:20.966886+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:06:20.966909+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.966940+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:06:20.966941+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.966981+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:06:20.967305+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:20.967311+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.967354+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.967391+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.967511+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.967641+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.967693+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.968212+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.969773+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.981631+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.997472+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.998683+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.998705+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:20.998803+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.000172+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.000196+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.417527+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.419492+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.419949+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.420415+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.551210+00:00", "trade", 10.47, 29.0]
["2026-09-24T16:06:21.551211+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.551213+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.551240+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.551301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.551603+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.551744+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.719017+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.719026+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.719059+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:06:21.719073+00:00", "trade", 10.47, 50.0]
["2026-09-24T16:06:21.719073+00:00", "trade", 10.47, 42.0]
["2026-09-24T16:06:21.719073+00:00", "trade", 10.47, 29.0]
["2026-09-24T16:06:21.719141+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719171+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719186+00:00", "trade", 10.47, 42.0]
["2026-09-24T16:06:21.719209+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:21.719235+00:00", "trade", 10.47, 58.0]
["2026-09-24T16:06:21.719410+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719443+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719454+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719576+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:21.719586+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:21.719593+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:21.719713+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:21.719832+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719848+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.719886+00:00", "trade", 10.465, 2.0]
["2026-09-24T16:06:21.720022+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.720121+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.720133+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.720180+00:00", "trade", 10.465, 2.0]
["2026-09-24T16:06:21.720209+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.720580+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.720627+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.720634+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.720646+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.720749+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.720780+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.721247+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.721262+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.721275+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.721557+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.721707+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:06:21.721722+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.721996+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.722026+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.722214+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.722470+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.722677+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.722917+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.722927+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:06:21.723161+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:21.723176+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.723380+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.723405+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:06:21.733518+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:21.848575+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:21.862525+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:06:22.850461+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.850488+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.850504+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.850802+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:22.850851+00:00", "trade", 10.47, 42.0]
["2026-09-24T16:06:22.850948+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:22.851363+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:22.851836+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:22.851848+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:22.855259+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.928292+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.928318+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.928822+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:06:22.928868+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.928915+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.928939+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.929454+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.929622+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.929651+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.930084+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.930588+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.931080+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.931091+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.931109+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:22.931533+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.006292+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.006799+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.006841+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.007164+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.007323+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.007339+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.007725+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.087459+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.087914+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:23.242421+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:25.383790+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.466039+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.466065+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.467555+00:00", "trade", 10.47, 600.0]
["2026-09-24T16:06:26.467604+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:26.467631+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.467638+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.467660+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.467873+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.467921+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:26.467925+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:26.468159+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.468196+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:26.468349+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:06:26.480735+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:06:26.547228+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.547253+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.595091+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.595482+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.596014+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:06:26.596015+00:00", "trade", 10.46, 1200.0]
["2026-09-24T16:06:26.596021+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596027+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596034+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596048+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596050+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596055+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596055+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596061+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596068+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596072+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596075+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596079+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596082+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596095+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596103+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596111+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596118+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596125+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596132+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:06:26.596187+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596241+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596330+00:00", "trade", 10.46, 41.0]
["2026-09-24T16:06:26.596330+00:00", "trade", 10.46, 59.0]
["2026-09-24T16:06:26.596377+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596399+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596400+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596410+00:00", "trade", 10.46, 111.0]
["2026-09-24T16:06:26.596412+00:00", "trade", 10.46, 59.0]
["2026-09-24T16:06:26.596412+00:00", "trade", 10.46, 43.0]
["2026-09-24T16:06:26.596414+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:26.596415+00:00", "trade", 10.46, 41.0]
["2026-09-24T16:06:26.596448+00:00", "trade", 10.46, 59.0]
["2026-09-24T16:06:26.596451+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596467+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:06:26.596470+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:06:26.596477+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:26.596484+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:06:26.596491+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.596495+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.596550+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.596571+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.596579+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.596768+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.596917+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597003+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597018+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597041+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597066+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597087+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597166+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597209+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.597679+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599394+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599395+00:00", "trade", 10.45, 300.0]
["2026-09-24T16:06:26.599396+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:26.599429+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599436+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599438+00:00", "trade", 10.45, 93.0]
["2026-09-24T16:06:26.599442+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599449+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599456+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599462+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599477+00:00", "trade", 10.45, 7.0]
["2026-09-24T16:06:26.599625+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599632+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:26.599733+00:00", "trade", 10.45, 140.0]
["2026-09-24T16:06:26.599733+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:06:26.599750+00:00", "trade", 10.45, 105.0]
["2026-09-24T16:06:26.599773+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:26.599837+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599844+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599851+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599869+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599876+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599905+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599938+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.599952+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.600797+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.601273+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.601486+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.601766+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.601776+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.602212+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.602268+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.602280+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.602745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.602756+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.602773+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.603221+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.603233+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.603249+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.603699+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.603739+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.603745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.604224+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.604682+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.604720+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.604743+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.605155+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.605179+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.605231+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.605241+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.605655+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.669094+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:26.699493+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:26.752149+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:26.753078+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:27.727288+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.727326+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728337+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728387+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728413+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728813+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728833+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728888+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.728937+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:27.729315+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.298130+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.298166+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.298795+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:29.298960+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.299429+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.299462+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.299600+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:29.299908+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.408381+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.896340+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.896381+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.896432+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:30.896967+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:30.896975+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:30.896982+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:30.896997+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:30.897247+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.897723+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.897767+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.897775+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898205+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898219+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898277+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898656+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898688+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898706+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.898756+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.899120+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.899192+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.899206+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.899233+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.899581+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:30.899699+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:31.995214+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:31.995244+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:32.844650+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:33.375122+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:33.375304+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.080843+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.080872+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.081271+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:34.081604+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:34.081731+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:34.081748+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:34.081765+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:34.081839+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:06:34.082079+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.082552+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.083288+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:34.084060+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.452495+00:00", "trade", 10.4568, 1.0]
["2026-09-24T16:06:34.737745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.738245+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.738256+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.738654+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.738664+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.738689+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.738702+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:34.739097+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:35.601303+00:00", "trade", 10.4567, 20.0]
["2026-09-24T16:06:43.250087+00:00", "trade", 10.4521, 7.0]
["2026-09-24T16:06:44.238360+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:44.239391+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:44.239391+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239392+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:44.239394+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:44.239397+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239404+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239421+00:00", "trade", 10.45, 60.0]
["2026-09-24T16:06:44.239425+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239432+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239439+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239452+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239459+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239465+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:44.239474+00:00", "trade", 10.45, 40.0]
["2026-09-24T16:06:44.239481+00:00", "trade", 10.45, 39.0]
["2026-09-24T16:06:44.239506+00:00", "trade", 10.45, 61.0]
["2026-09-24T16:06:44.239679+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:06:44.239686+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:06:44.239694+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:06:44.239700+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:06:44.239766+00:00", "trade", 10.45, 34.0]
["2026-09-24T16:06:44.239767+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.239784+00:00", "trade", 10.45, 66.0]
["2026-09-24T16:06:44.240080+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.241203+00:00", "trade", 10.455, 300.0]
["2026-09-24T16:06:44.242867+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.245741+00:00", "trade", 10.46, 134.0]
["2026-09-24T16:06:44.246585+00:00", "trade", 10.46, 46.0]
["2026-09-24T16:06:44.246585+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.246610+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.247154+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.247252+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.247552+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.248134+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:44.339451+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.256085+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.256453+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.256659+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.256960+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.256988+00:00", "trade", 10.4582, 33.0]
["2026-09-24T16:06:46.257351+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.257619+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.257631+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.258279+00:00", "trade", 10.4582, 17.0]
["2026-09-24T16:06:46.259586+00:00", "trade", 10.4582, 15.0]
["2026-09-24T16:06:46.260452+00:00", "trade", 10.4582, 8.0]
["2026-09-24T16:06:46.261592+00:00", "trade", 10.4582, 5.0]
["2026-09-24T16:06:46.263072+00:00", "trade", 10.4582, 4.0]
["2026-09-24T16:06:46.263780+00:00", "trade", 10.4582, 3.0]
["2026-09-24T16:06:46.265780+00:00", "trade", 10.4582, 10.0]
["2026-09-24T16:06:46.267159+00:00", "trade", 10.4519, 8.0]
["2026-09-24T16:06:46.267897+00:00", "trade", 10.4519, 2.0]
["2026-09-24T16:06:46.268892+00:00", "trade", 10.4519, 14.0]
["2026-09-24T16:06:46.270495+00:00", "trade", 10.4519, 15.0]
["2026-09-24T16:06:46.373689+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.373715+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.374420+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.449862+00:00", "trade", 10.455, 1200.0]
["2026-09-24T16:06:46.449941+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:06:46.450665+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.450715+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.451175+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501910+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:06:46.501912+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:06:46.501918+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501925+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501940+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501946+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501953+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501958+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:06:46.501960+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501966+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501972+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501979+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501984+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.501985+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501991+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.501999+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502006+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502013+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502020+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502039+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502140+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502147+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502176+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502191+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.502300+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502444+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502487+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502603+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502610+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502616+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502641+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502711+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.502842+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502866+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502957+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.502971+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.503508+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.503518+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.503555+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508710+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508809+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.508828+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508835+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508842+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508848+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508861+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.508869+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.509075+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:46.509122+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.509183+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.509235+00:00", "trade", 10.45, 38.0]
["2026-09-24T16:06:46.509244+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.509251+00:00", "trade", 10.45, 13.0]
["2026-09-24T16:06:46.509258+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.509265+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.509275+00:00", "trade", 10.45, 62.0]
["2026-09-24T16:06:46.509279+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.509538+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.509693+00:00", "trade", 10.45, 38.0]
["2026-09-24T16:06:46.510079+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.510219+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.510449+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.510571+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.511619+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.511629+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.511694+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.513901+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.516916+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.535027+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:46.537353+00:00", "trade", 10.445, 1200.0]
["2026-09-24T16:06:46.541308+00:00", "trade", 10.445, 2300.0]
["2026-09-24T16:06:46.568733+00:00", "trade", 10.445, 200.0]
["2026-09-24T16:06:46.576506+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.579691+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.580153+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:46.580231+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:46.580239+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:46.580392+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:06:46.587227+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:06:46.609878+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.610174+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.610346+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.610361+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.610401+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.610854+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.611385+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.614160+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.614171+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.614633+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.615024+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.615034+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.623641+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.624091+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.629533+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.629799+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.635942+00:00", "trade", 10.45, 1200.0]
["2026-09-24T16:06:46.640237+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.640266+00:00", "trade", 10.45, 300.0]
["2026-09-24T16:06:46.640689+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.641188+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.641300+00:00", "trade", 10.45, 600.0]
["2026-09-24T16:06:46.641653+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.641734+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.641825+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.642116+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.642218+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.642418+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.642534+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.642565+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.642718+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.642735+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.642745+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.642796+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.642940+00:00", "trade", 10.45, 400.0]
["2026-09-24T16:06:46.643281+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.643308+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.643520+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.643530+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.643611+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.644000+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.644082+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:06:46.644306+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.644940+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.644956+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.645387+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.645582+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.645593+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.645839+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.645999+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.646451+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.646500+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.646613+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:46.647982+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.654414+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.654863+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.663542+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.663988+00:00", "trade", 10.45, 14.0]
["2026-09-24T16:06:46.670577+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.675310+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.675368+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.675573+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.676058+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.676068+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.676154+00:00", "trade", 10.45, 300.0]
["2026-09-24T16:06:46.676219+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.676709+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.676720+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.676827+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.680559+00:00", "trade", 10.45, 1200.0]
["2026-09-24T16:06:46.681438+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.681930+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.682356+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.682381+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.685543+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.685991+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.689797+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:06:46.738710+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.738806+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.739166+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.739205+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.753667+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.753694+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.754082+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.754202+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.754575+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.754607+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.755096+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.755155+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.755943+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.756090+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.764049+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:46.805519+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.211937+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.211947+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.212369+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.212512+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.213012+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.213031+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.213453+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.221384+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:47.412067+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:48.192176+00:00", "trade", 10.4565, 100.0]
["2026-09-24T16:06:48.533859+00:00", "trade", 10.4532, 10.0]
["2026-09-24T16:06:48.785867+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:48.866187+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:06:49.691118+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:49.988812+00:00", "trade", 10.452, 100.0]
["2026-09-24T16:06:50.863599+00:00", "trade", 10.45, 600.0]
["2026-09-24T16:06:51.638046+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.638064+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.638082+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.638117+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.638575+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.638718+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.638944+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.639513+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.647501+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.865492+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.866399+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.867252+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.867310+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:51.875856+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:52.438448+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:52.438449+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:53.304855+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:06:53.990328+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:53.991230+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:53.991234+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:53.991242+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:53.992092+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:53.992108+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.000659+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.039129+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.237466+00:00", "trade", 10.46, 80.0]
["2026-09-24T16:06:54.237508+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.237851+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.238257+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:54.238757+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:54.238790+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:54.239273+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.239324+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:54.239581+00:00", "trade", 10.455, 300.0]
["2026-09-24T16:06:54.239785+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.239935+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:54.240258+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:54.240423+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:54.240730+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.239391+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.239840+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.239859+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.240109+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.240662+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.240711+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.240730+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.240752+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.241162+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.241182+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.241200+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.241411+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:06:57.241652+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.241972+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.242124+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.242178+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.242197+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.242251+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.242262+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.242420+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.242646+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.242965+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.243131+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.243149+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.243169+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.243195+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.243613+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.243648+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.243679+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.243938+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.244085+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.244132+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.244186+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.244208+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.244627+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.244916+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.245130+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.245164+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.245187+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.245357+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.245594+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.245793+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.245908+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.246059+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.246106+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.246133+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.246197+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.246248+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.246563+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.246642+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.246649+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.246847+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.247122+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.247140+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.247158+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.247192+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.247209+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.247232+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.247589+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.247910+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.248059+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.248093+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.248110+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.248151+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.248558+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.248596+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.248603+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.248882+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.249030+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.249076+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.249095+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.249116+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.249542+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.249865+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.250047+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.250067+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.250086+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.250108+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.250310+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.250537+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.250857+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.251024+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.251090+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.251096+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.251310+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.251489+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.251602+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.251609+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.251661+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.251827+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.252091+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.252166+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.252562+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.252615+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.252621+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.252881+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.253102+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.253145+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.253327+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.253349+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.253377+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.253570+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.253670+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.253682+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.253874+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.254164+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.254207+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.254213+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.254327+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.254628+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.254724+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.254730+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.254949+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.255197+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.255240+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.255247+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.255404+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.255664+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.255758+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.255787+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.255985+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.256216+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.256239+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:57.256717+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:06:57.257006+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:59.147174+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:59.147200+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:06:59.147768+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:03.590143+00:00", "trade", 10.4533, 23.0]
["2026-09-24T16:07:03.798743+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:05.111920+00:00", "trade", 10.456, 100.0]
["2026-09-24T16:07:05.234002+00:00", "trade", 10.456, 2.0]
["2026-09-24T16:07:06.645120+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:06.645921+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.782724+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:07:07.783161+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.783189+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.784121+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.784138+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.784583+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.784720+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:07.784729+00:00", "trade", 10.45, 50.0]
["2026-09-24T16:07:07.793546+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:10.199752+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.362488+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.363446+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.363457+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.363476+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.363902+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.372845+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:11.443006+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:12.680055+00:00", "trade", 10.45, 300.0]
["2026-09-24T16:07:16.574903+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:07:19.244751+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:20.011245+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:20.011253+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:20.012217+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:20.012659+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:20.021606+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:20.149895+00:00", "trade", 10.4542, 22.0]
["2026-09-24T16:07:21.270850+00:00", "trade", 10.4542, 5.0]
["2026-09-24T16:07:22.212118+00:00", "trade", 10.4519, 4.0]
["2026-09-24T16:07:24.928940+00:00", "trade", 10.4533, 8.0]
["2026-09-24T16:07:24.930859+00:00", "trade", 10.4533, 40.0]
["2026-09-24T16:07:28.311615+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:07:28.982382+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.982410+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983018+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983348+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983359+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983376+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983709+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983799+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.983845+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.984328+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.984351+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.984755+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.984762+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.984808+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.985193+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.992767+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:28.993230+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:29.185512+00:00", "trade", 10.4532, 22.0]
["2026-09-24T16:07:29.609181+00:00", "trade", 10.4532, 2.0]
["2026-09-24T16:07:32.178368+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:35.232022+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:07:36.117949+00:00", "trade", 10.45, 700.0]
["2026-09-24T16:07:37.786230+00:00", "trade", 10.45, 50.0]
["2026-09-24T16:07:39.417843+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:39.417869+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:39.418369+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:39.420248+00:00", "trade", 10.45, 12.0]
["2026-09-24T16:07:39.420941+00:00", "trade", 10.45, 165.0]
["2026-09-24T16:07:39.421260+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:44.320961+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:07:46.502957+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.980076+00:00", "trade", 10.46, 154.0]
["2026-09-24T16:07:46.980076+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.980078+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:07:46.980079+00:00", "trade", 10.46, 46.0]
["2026-09-24T16:07:46.980083+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.980101+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:07:46.980127+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:07:46.980173+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:07:46.980748+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:07:46.980800+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:07:46.981059+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:07:46.987512+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.987809+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.988016+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.988023+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.988032+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.988335+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.988777+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.991688+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:46.995647+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:48.796062+00:00", "trade", 10.4519, 100.0]
["2026-09-24T16:07:49.691097+00:00", "trade", 10.452, 1.0]
["2026-09-24T16:07:54.064133+00:00", "trade", 10.4532, 20.0]
["2026-09-24T16:07:58.662516+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:07:58.662971+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:02.093072+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:08:02.095284+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:02.095763+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.096283+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.096302+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.096339+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.096552+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.096665+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.096997+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.097110+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:02.097556+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:04.646197+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:04.646502+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:04.647414+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:04.647447+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:04.655062+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:07.550552+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:07.550570+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:07.550578+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.550582+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.550588+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.550593+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.550603+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.550628+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:07.550635+00:00", "trade", 10.45, 4.0]
["2026-09-24T16:08:07.550641+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.550794+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.550930+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:08:07.550943+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551014+00:00", "trade", 10.45, 33.0]
["2026-09-24T16:08:07.551024+00:00", "trade", 10.45, 6.0]
["2026-09-24T16:08:07.551044+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.551048+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:08:07.551087+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551211+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551284+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551437+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.551477+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551664+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551878+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:08:07.551925+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551952+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.551963+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:07.553144+00:00", "trade", 10.45, 184.0]
["2026-09-24T16:08:07.553210+00:00", "trade", 10.45, 300.0]
["2026-09-24T16:08:07.553597+00:00", "trade", 10.45, 70.0]
["2026-09-24T16:08:09.902943+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:08:11.078558+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:11.216144+00:00", "trade", 10.4537, 20.0]
["2026-09-24T16:08:12.339268+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:08:14.345267+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:15.644301+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:08:18.097854+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:26.107607+00:00", "trade", 10.455, 4.0]
["2026-09-24T16:08:26.110039+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:27.627288+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:08:28.651598+00:00", "trade", 10.4547, 56.0]
["2026-09-24T16:08:30.061856+00:00", "trade", 10.455, 50.0]
["2026-09-24T16:08:34.049178+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.762940+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:08:34.763888+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768459+00:00", "trade", 10.46, 54.0]
["2026-09-24T16:08:34.768460+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:34.768462+00:00", "trade", 10.46, 39.0]
["2026-09-24T16:08:34.768469+00:00", "trade", 10.46, 75.0]
["2026-09-24T16:08:34.768508+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768515+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768700+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768715+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768746+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:34.768746+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:34.768749+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:08:34.768754+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:34.768856+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768943+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.768951+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:34.769040+00:00", "trade", 10.46, 10.0]
["2026-09-24T16:08:34.769042+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:34.769042+00:00", "trade", 10.46, 4.0]
["2026-09-24T16:08:34.769043+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:08:34.769043+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:08:34.769044+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:08:34.769047+00:00", "trade", 10.46, 40.0]
["2026-09-24T16:08:34.769129+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:08:34.769130+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769194+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769238+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769311+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769716+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769813+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769824+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.769858+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:34.770041+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:35.276206+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:38.716553+00:00", "trade", 10.465, 78.0]
["2026-09-24T16:08:38.726646+00:00", "trade", 10.465, 22.0]
["2026-09-24T16:08:38.732290+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:08:38.733174+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:38.733387+00:00", "trade", 10.465, 32.0]
["2026-09-24T16:08:38.733462+00:00", "trade", 10.465, 2.0]
["2026-09-24T16:08:42.291574+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:08:42.629521+00:00", "trade", 10.4533, 1.0]
["2026-09-24T16:08:43.456544+00:00", "trade", 10.4505, 2.0]
["2026-09-24T16:08:47.798983+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:47.799384+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:47.799458+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.069588+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.660063+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.660764+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:08:48.662021+00:00", "trade", 10.465, 32.0]
["2026-09-24T16:08:48.662550+00:00", "trade", 10.465, 62.0]
["2026-09-24T16:08:48.709854+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:08:48.709856+00:00", "trade", 10.46, 362.0]
["2026-09-24T16:08:48.709860+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709873+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709876+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:48.709880+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709887+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709893+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709907+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709915+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709921+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709933+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.709954+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710175+00:00", "trade", 10.46, 44.0]
["2026-09-24T16:08:48.710175+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:48.710175+00:00", "trade", 10.46, 60.0]
["2026-09-24T16:08:48.710199+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710227+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:48.710256+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710309+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710341+00:00", "trade", 10.46, 89.0]
["2026-09-24T16:08:48.710351+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710360+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710374+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710389+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710395+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:08:48.710415+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:48.710418+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:08:48.710442+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:48.710490+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.710556+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.710593+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.710607+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.710613+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:48.710696+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.710803+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.710851+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.711041+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.711051+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.711087+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.711283+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.711385+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.711490+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.712285+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.712959+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.713290+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.713738+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.715094+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.715115+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:48.717380+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:08:48.813710+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:52.708339+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:08:57.681921+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:08:57.682094+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:08:59.992000+00:00", "trade", 10.4567, 1.0]
["2026-09-24T16:09:02.854478+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:09:03.799393+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:03.799436+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:05.176275+00:00", "trade", 10.4542, 2.0]
["2026-09-24T16:09:05.176296+00:00", "trade", 10.4542, 100.0]
["2026-09-24T16:09:08.450589+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:09:12.516283+00:00", "trade", 10.4541, 44.0]
["2026-09-24T16:09:18.072180+00:00", "trade", 10.4548, 100.0]
["2026-09-24T16:09:20.569587+00:00", "trade", 10.45, 100000.0]
["2026-09-24T16:09:20.569632+00:00", "trade", 10.455, 63.0]
["2026-09-24T16:09:20.569670+00:00", "trade", 10.455, 37.0]
["2026-09-24T16:09:20.569671+00:00", "trade", 10.455, 14.0]
["2026-09-24T16:09:20.569677+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:20.569919+00:00", "trade", 10.455, 63.0]
["2026-09-24T16:09:20.570308+00:00", "trade", 10.455, 63.0]
["2026-09-24T16:09:20.571001+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:20.571043+00:00", "trade", 10.455, 37.0]
["2026-09-24T16:09:20.577312+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:20.998224+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:21.000126+00:00", "trade", 10.455, 109.0]
["2026-09-24T16:09:21.000183+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:21.000750+00:00", "trade", 10.455, 59.0]
["2026-09-24T16:09:21.001040+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:21.001835+00:00", "trade", 10.455, 32.0]
["2026-09-24T16:09:21.078073+00:00", "trade", 10.455, 300.0]
["2026-09-24T16:09:22.211880+00:00", "trade", 10.4504, 11.0]
["2026-09-24T16:09:22.286125+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:22.411704+00:00", "trade", 10.4504, 1.0]
["2026-09-24T16:09:22.644510+00:00", "trade", 10.4512, 100.0]
["2026-09-24T16:09:22.646041+00:00", "trade", 10.455, 68.0]
["2026-09-24T16:09:22.646107+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:09:22.646171+00:00", "trade", 10.455, 8.0]
["2026-09-24T16:09:22.646767+00:00", "trade", 10.455, 24.0]
["2026-09-24T16:09:23.976294+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.976914+00:00", "trade", 10.455, 51.0]
["2026-09-24T16:09:23.997089+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:09:23.997091+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:09:23.997128+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997136+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997150+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997157+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997177+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997185+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997196+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:09:23.997200+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:09:23.997201+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:09:23.997222+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:09:23.997261+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:09:23.997262+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:09:23.997262+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:09:23.997262+00:00", "trade", 10.46, 59.0]
["2026-09-24T16:09:23.997415+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:09:23.997482+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.997490+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.997625+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:09:23.997719+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.997747+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.997755+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.997765+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.997893+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.998139+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.998170+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.998246+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:23.999402+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:24.003239+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:24.036739+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:24.037229+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:24.037671+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:24.037694+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:24.046707+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:27.217388+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:09:30.808596+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809083+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809095+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809484+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809536+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809558+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809924+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:30.809949+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.147169+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.147623+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.714780+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:09:31.714788+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:09:31.714788+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:09:31.714790+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:09:31.715269+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.715327+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.715340+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.715541+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:09:31.717227+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:09:31.717228+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:09:31.717230+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:09:31.717231+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:09:31.717233+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717240+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717246+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717293+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717300+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717307+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717321+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717327+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717583+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:09:31.717584+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:09:31.717585+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:09:31.717586+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:09:31.717618+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717624+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717646+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717653+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717660+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717666+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717673+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717686+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:09:31.717688+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:09:31.717691+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:09:31.717692+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:09:31.717696+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:09:31.717698+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:09:31.717700+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:09:31.717703+00:00", "trade", 10.48, 5.0]
["2026-09-24T16:09:31.717707+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:09:31.717710+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:09:31.717711+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:09:31.717712+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:09:31.717713+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:09:31.717716+00:00", "trade", 10.49, 46.0]
["2026-09-24T16:09:31.717719+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:09:31.717720+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717735+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717740+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:09:31.717742+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717748+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717762+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717797+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717804+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717811+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717818+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717825+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717838+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717853+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:09:31.717934+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:09:31.717985+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:09:31.718014+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:09:31.718028+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:09:31.718036+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:09:31.718039+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:09:31.718083+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718090+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:09:31.718092+00:00", "trade", 10.49, 17.0]
["2026-09-24T16:09:31.718092+00:00", "trade", 10.49, 19.0]
["2026-09-24T16:09:31.718092+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:09:31.718129+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:09:31.718131+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:09:31.718132+00:00", "trade", 10.5, 190.0]
["2026-09-24T16:09:31.718134+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:09:31.718137+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:09:31.718170+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718172+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718177+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718179+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718184+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718186+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718193+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718213+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718219+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:09:31.718233+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718297+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718304+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718351+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718445+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718452+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718491+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718525+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718552+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:09:31.718553+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:09:31.718610+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718707+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:31.718753+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:09:31.718815+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.718980+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.719039+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.719039+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.719559+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.719643+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.719740+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.720010+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.724714+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:09:31.724714+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:09:31.724716+00:00", "trade", 10.51, 12.0]
["2026-09-24T16:09:31.724735+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.724742+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.724749+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.724756+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.724762+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.724947+00:00", "trade", 10.515, 300.0]
["2026-09-24T16:09:31.725489+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.725871+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.725942+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726697+00:00", "trade", 10.52, 2282.0]
["2026-09-24T16:09:31.726697+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726716+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726723+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726736+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726743+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726750+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726756+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.726784+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:09:31.726790+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:09:31.726796+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:09:31.726803+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:09:31.726983+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.727001+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.727068+00:00", "trade", 10.525, 200.0]
["2026-09-24T16:09:31.727251+00:00", "trade", 10.52, 36.0]
["2026-09-24T16:09:31.727362+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.727526+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.727555+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.727641+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:09:31.727665+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.727875+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.728111+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:09:31.728304+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:09:31.728521+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.728554+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.728561+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.731678+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.732024+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.732266+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.772347+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:31.773069+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:09:31.773079+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:09:31.773080+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:09:31.773081+00:00", "trade", 10.52, 11.0]
["2026-09-24T16:09:31.773084+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:09:31.773091+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773094+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773107+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773114+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773120+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773127+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773134+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773140+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:09:31.773155+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773162+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773185+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773573+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773858+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773869+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773939+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.773946+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.774180+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.774631+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.774651+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.776471+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:09:31.776474+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:09:31.776478+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:09:31.776498+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:09:31.776511+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:09:31.776525+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.777289+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.777669+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.777685+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.778150+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.788858+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:09:31.825298+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.825863+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826201+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826233+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826288+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826664+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826674+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826691+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826713+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826731+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.826768+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.827152+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.829915+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.831217+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.902285+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:31.975053+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:32.297931+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:32.575662+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.080773+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:09:33.080783+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:09:33.084439+00:00", "trade", 10.505, 4.0]
["2026-09-24T16:09:33.085818+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.086328+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.086787+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.087282+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.282090+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.402748+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:33.637367+00:00", "trade", 10.505, 18.0]
["2026-09-24T16:09:33.638078+00:00", "trade", 10.505, 14.0]
["2026-09-24T16:09:33.638524+00:00", "trade", 10.505, 32.0]
["2026-09-24T16:09:33.638795+00:00", "trade", 10.505, 32.0]
["2026-09-24T16:09:33.638856+00:00", "trade", 10.505, 22.0]
["2026-09-24T16:09:34.145504+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:09:34.617133+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:34.617167+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:34.629209+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:09:34.875036+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:36.513007+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:36.513456+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:36.513493+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:36.513939+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:36.513961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:38.092726+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:38.092727+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:09:38.093215+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:38.093227+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:38.093269+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:38.479448+00:00", "trade", 10.502, 1000.0]
["2026-09-24T16:09:39.841083+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841090+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841097+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841104+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841112+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841119+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:09:39.841124+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:09:39.841125+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:09:39.841132+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841141+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:09:39.841150+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841153+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:09:39.841153+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:09:39.841161+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841184+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841191+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841198+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841205+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841221+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:09:39.841237+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:09:39.841237+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841396+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:09:39.841502+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:09:39.841502+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:09:39.841502+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:09:39.841562+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:09:39.841566+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.841590+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.841603+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.841610+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.841822+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.842031+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.842058+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.842100+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.842225+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.842555+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.842674+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.843019+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.845593+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.846069+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.847825+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.848387+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:09:39.849009+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:39.857587+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:40.209165+00:00", "trade", 10.495, 3.0]
["2026-09-24T16:09:41.724685+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:41.725138+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:43.842159+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:44.835186+00:00", "trade", 10.495, 600.0]
["2026-09-24T16:09:47.230222+00:00", "trade", 10.455, 2.0]
["2026-09-24T16:09:47.235767+00:00", "trade", 10.455, 5.0]
["2026-09-24T16:09:47.240989+00:00", "trade", 10.455, 3.0]
["2026-09-24T16:09:48.317438+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:48.324815+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:48.324843+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:48.325519+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:48.325979+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:48.678852+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:48.830428+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:09:48.830493+00:00", "trade", 10.495, 113.0]
["2026-09-24T16:09:48.830560+00:00", "trade", 10.495, 287.0]
["2026-09-24T16:09:50.745427+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:09:53.830824+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:54.408278+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:54.408728+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:54.844551+00:00", "trade", 10.495, 495.0]
["2026-09-24T16:09:56.161209+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:56.162162+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:56.163609+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:57.724998+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:09:57.725739+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:00.161885+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:00.172029+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:00.172840+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:01.289451+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.200062+00:00", "trade", 10.495, 400.0]
["2026-09-24T16:10:04.200643+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:10:04.221118+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:10:04.222321+00:00", "trade", 10.495, 70.0]
["2026-09-24T16:10:04.225331+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:10:04.225405+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.225572+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.225814+00:00", "trade", 10.495, 39.0]
["2026-09-24T16:10:04.225875+00:00", "trade", 10.495, 97.0]
["2026-09-24T16:10:04.226091+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.226517+00:00", "trade", 10.495, 30.0]
["2026-09-24T16:10:04.226562+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.231486+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:04.231520+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.232181+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.232204+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.232213+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.232426+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:10:04.232626+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:04.235531+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:05.208135+00:00", "trade", 10.4548, 4.0]
["2026-09-24T16:10:05.208161+00:00", "trade", 10.4548, 100.0]
["2026-09-24T16:10:06.185810+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:10:06.632180+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.324902+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.324906+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:07.324910+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.324917+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.325365+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.325455+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.325565+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.325638+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.325946+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.326877+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.329477+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.330418+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.331010+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.331501+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.331512+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.331806+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.331957+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.331964+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:07.339407+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:11.625612+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:17.694663+00:00", "trade", 10.495, 24.0]
["2026-09-24T16:10:17.695027+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:10:17.798840+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:18.814493+00:00", "trade", 10.4558, 1.0]
["2026-09-24T16:10:18.918256+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:18.918273+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:21.467268+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:10:24.769822+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:27.172244+00:00", "trade", 10.4555, 28.0]
["2026-09-24T16:10:27.389404+00:00", "trade", 10.4997, 6.0]
["2026-09-24T16:10:28.886978+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:28.886979+00:00", "trade", 10.5, 69.0]
["2026-09-24T16:10:28.886979+00:00", "trade", 10.5, 31.0]
["2026-09-24T16:10:28.887685+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:28.887741+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:28.888381+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:31.512050+00:00", "trade", 10.4561, 10.0]
["2026-09-24T16:10:31.732488+00:00", "trade", 10.4558, 1.0]
["2026-09-24T16:10:32.044575+00:00", "trade", 10.495, 6.0]
["2026-09-24T16:10:34.797278+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:34.797817+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.915943+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.916010+00:00", "trade", 10.5, 50.0]
["2026-09-24T16:10:35.916045+00:00", "trade", 10.5, 49.0]
["2026-09-24T16:10:35.916075+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.916110+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:35.916998+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.916999+00:00", "trade", 10.5, 169.0]
["2026-09-24T16:10:35.917001+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:35.917002+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917004+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917006+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917006+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917008+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917011+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917011+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917012+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917013+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917018+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917018+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917018+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:35.917020+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917025+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917027+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917029+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:35.917029+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917032+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917033+00:00", "trade", 10.5, 77.0]
["2026-09-24T16:10:35.917034+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:35.917036+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917036+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:10:35.917039+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917040+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917044+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917044+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917046+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917047+00:00", "trade", 10.5, 69.0]
["2026-09-24T16:10:35.917051+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917051+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917052+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917077+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917083+00:00", "trade", 10.5, 23.0]
["2026-09-24T16:10:35.917091+00:00", "trade", 10.5, 34.0]
["2026-09-24T16:10:35.917098+00:00", "trade", 10.5, 26.0]
["2026-09-24T16:10:35.917099+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:35.917140+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917236+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917243+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917250+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917264+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917266+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917271+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917277+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917291+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917293+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917316+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917320+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917329+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917331+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917333+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:35.917341+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917343+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917358+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917359+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917364+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917377+00:00", "trade", 10.5, 57.0]
["2026-09-24T16:10:35.917384+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917385+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917388+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917395+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917396+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917403+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:10:35.917404+00:00", "trade", 10.5, 143.0]
["2026-09-24T16:10:35.917404+00:00", "trade", 10.5, 59.0]
["2026-09-24T16:10:35.917418+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917419+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917420+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917422+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.917425+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917457+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917458+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:10:35.917459+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:10:35.917512+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.917662+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.917676+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.917690+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.917709+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.917878+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.917971+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.918024+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.918065+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.918204+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.918441+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.918926+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.919005+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.919276+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.932900+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:35.933458+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:35.933763+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:36.018600+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:36.019571+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:36.020025+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:36.920914+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:38.008306+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:10:38.716610+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:39.050074+00:00", "trade", 10.5045, 95.0]
["2026-09-24T16:10:39.052529+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:10:39.056196+00:00", "trade", 10.5041, 1.0]
["2026-09-24T16:10:39.191187+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:10:39.191216+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:10:39.191662+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:39.191722+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:39.192020+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:39.193402+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:39.209092+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:39.209316+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.189372+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.189373+00:00", "trade", 10.51, 10.0]
["2026-09-24T16:10:42.189445+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.189484+00:00", "trade", 10.51, 80.0]
["2026-09-24T16:10:42.190057+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.190109+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.190150+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.190582+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.190588+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.204576+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:10:42.561979+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:10:42.562646+00:00", "trade", 10.505, 300.0]
["2026-09-24T16:10:42.562762+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.563162+00:00", "trade", 10.505, 300.0]
["2026-09-24T16:10:42.563229+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.563920+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565211+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:42.565212+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:10:42.565213+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:42.565232+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565236+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:42.565239+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565246+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565253+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565256+00:00", "trade", 10.49, 75.0]
["2026-09-24T16:10:42.565256+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:10:42.565257+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:10:42.565260+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565273+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565287+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565293+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565320+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565327+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565349+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565455+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565502+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:42.565524+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:10:42.565559+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565585+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:10:42.565592+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:10:42.565602+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:10:42.565637+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:10:42.565661+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:42.565675+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:42.565681+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:42.565701+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:42.565727+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:10:42.565772+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:10:42.565825+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:10:42.565908+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:10:42.565918+00:00", "trade", 10.49, 37.0]
["2026-09-24T16:10:42.565970+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566002+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:10:42.566007+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566031+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:10:42.566117+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566132+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566170+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566264+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566272+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566276+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566278+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566301+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566311+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566501+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566502+00:00", "trade", 10.48, 128.0]
["2026-09-24T16:10:42.566522+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566526+00:00", "trade", 10.48, 172.0]
["2026-09-24T16:10:42.566527+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:10:42.566528+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:10:42.566549+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566561+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566568+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566568+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566575+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566581+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566588+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566595+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566628+00:00", "trade", 10.48, 28.0]
["2026-09-24T16:10:42.566662+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566669+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566676+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566689+00:00", "trade", 10.48, 12.0]
["2026-09-24T16:10:42.566694+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:10:42.566703+00:00", "trade", 10.48, 60.0]
["2026-09-24T16:10:42.566716+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:10:42.566771+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:10:42.566787+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:10:42.566834+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.566842+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.566849+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.566871+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.566963+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:10:42.567045+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:10:42.567090+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567199+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567255+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567269+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567270+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:10:42.567275+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567302+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567381+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567442+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567537+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567661+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567670+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567918+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567923+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:10:42.567940+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567947+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567954+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567960+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567967+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567974+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.567981+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.568085+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.568139+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.568398+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:10:42.568501+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:10:42.568507+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:10:42.568579+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.568651+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.568681+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.568705+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.568866+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:10:42.568928+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.569173+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.569661+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.572627+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:10:42.573024+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.574913+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:10:42.575866+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:10:42.575867+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:10:42.576132+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:10:42.576209+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:10:42.576276+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:10:42.576283+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:10:42.576289+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:10:42.576315+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:10:42.576765+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.576795+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:10:42.576952+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577067+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:10:42.577408+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577456+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577496+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:10:42.577544+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577549+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577570+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577572+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577589+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577596+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577795+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577887+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.577964+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.579037+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.579513+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.579962+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.580059+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.580066+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.580426+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.580886+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.581080+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.581096+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.584772+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.584796+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.588082+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.607176+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.607834+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.607859+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.616353+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.616371+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.616377+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:10:42.616383+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616390+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616399+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616399+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616401+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616408+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616497+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616614+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616680+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616681+00:00", "trade", 10.44, 558.0]
["2026-09-24T16:10:42.616701+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616705+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616719+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616720+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616730+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:10:42.616748+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:10:42.616749+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616749+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:10:42.616812+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616820+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616830+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616850+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616865+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616867+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616873+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616880+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616887+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616896+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:10:42.616915+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616916+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616928+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:10:42.616942+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.616979+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:10:42.616981+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:10:42.617035+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.617142+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.617196+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.617224+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.617241+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:10:42.617282+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.617329+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:10:42.617345+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:10:42.617367+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.617435+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.617441+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.617461+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.617530+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.617548+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.617701+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.617776+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.617801+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.617921+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.617996+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.618062+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.618082+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.618128+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.618176+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:10:42.618196+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.618229+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.618262+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.618278+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.618374+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.618512+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.618553+00:00", "trade", 10.43, 85.0]
["2026-09-24T16:10:42.618615+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.618786+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.618821+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.618865+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.619141+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.619209+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.619378+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.619414+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.619441+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:10:42.619459+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.619494+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.619583+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:10:42.619849+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.619860+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.619883+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620155+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620186+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.620353+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620395+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620406+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620413+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620419+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620640+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.620650+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.620812+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620921+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620932+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620939+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.620946+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621382+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621429+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621438+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621463+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621469+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621862+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621873+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621893+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621899+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621953+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621962+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621978+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.621984+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622377+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622387+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622415+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622422+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622454+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622464+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622482+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622489+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622895+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622906+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622930+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622959+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622969+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622986+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.622993+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.623411+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.623421+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.623431+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.623592+00:00", "trade", 10.44, 700.0]
["2026-09-24T16:10:42.624366+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.624379+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.627052+00:00", "trade", 10.44, 400.0]
["2026-09-24T16:10:42.639747+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:10:42.645476+00:00", "trade", 10.425, 66.0]
["2026-09-24T16:10:42.662703+00:00", "trade", 10.425, 1200.0]
["2026-09-24T16:10:42.663233+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.663950+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.666081+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.666083+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.666087+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666088+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666092+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.666093+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.666094+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666229+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666266+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666317+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666326+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.666760+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.668262+00:00", "trade", 10.425, 2300.0]
["2026-09-24T16:10:42.668497+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.670812+00:00", "trade", 10.425, 134.0]
["2026-09-24T16:10:42.671810+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.671810+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.671811+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.671845+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.671848+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.671882+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.671888+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.671899+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:10:42.671998+00:00", "trade", 10.43, 37.0]
["2026-09-24T16:10:42.672041+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.672107+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.672201+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.677512+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.678480+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.679691+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.679753+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.679772+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.679785+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.679827+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.682643+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.682651+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.684891+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.685920+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.685920+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.685921+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.685922+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.685925+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.685926+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.685928+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.686036+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.686081+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.686162+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:10:42.686311+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:10:42.712612+00:00", "trade", 10.425, 51.0]
["2026-09-24T16:10:42.713487+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.713783+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.713943+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.718795+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.727682+00:00", "trade", 10.42, 49.0]
["2026-09-24T16:10:42.727684+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.727908+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.728035+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:10:42.728059+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.728122+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.728142+00:00", "trade", 10.42, 6.0]
["2026-09-24T16:10:42.728437+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:10:42.728476+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.728522+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.728824+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.728856+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:10:42.728896+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.728913+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:10:42.728983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.729221+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.729306+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.729312+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.729684+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.729709+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.729816+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730211+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730224+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730230+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730245+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730299+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730346+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:10:42.730349+00:00", "trade", 10.41, 68.0]
["2026-09-24T16:10:42.730349+00:00", "trade", 10.41, 144.0]
["2026-09-24T16:10:42.730366+00:00", "trade", 10.41, 156.0]
["2026-09-24T16:10:42.730389+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730402+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730409+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730417+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730423+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730430+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730436+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730600+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730607+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730643+00:00", "trade", 10.41, 1400.0]
["2026-09-24T16:10:42.730644+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:10:42.730738+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:10:42.730766+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:10:42.730799+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731341+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:10:42.731402+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:10:42.731479+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731510+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731609+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731633+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731699+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.731723+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.732256+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.732649+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.741368+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.741405+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:10:42.742172+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742223+00:00", "trade", 10.4, 1015.0]
["2026-09-24T16:10:42.742224+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742243+00:00", "trade", 10.4, 285.0]
["2026-09-24T16:10:42.742243+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742264+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742277+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742284+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742297+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742303+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742310+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742472+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742479+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:10:42.742518+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:10:42.742590+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:10:42.742620+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:10:42.742627+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:10:42.742660+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:42.742667+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:42.742673+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:42.742728+00:00", "trade", 10.4, 21.0]
["2026-09-24T16:10:42.742729+00:00", "trade", 10.4, 30.0]
["2026-09-24T16:10:42.742897+00:00", "trade", 10.4, 12.0]
["2026-09-24T16:10:42.742973+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:42.742998+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:42.743028+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:42.743310+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.743344+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.743372+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.743519+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:10:42.743580+00:00", "trade", 10.4, 54.0]
["2026-09-24T16:10:42.743984+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.744037+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.748635+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.754723+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.754748+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.754754+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.754772+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.760982+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.761011+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.764786+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.764869+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.765796+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.765825+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.790486+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.842275+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.842500+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.842953+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.864664+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.864741+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865092+00:00", "quote", 10.38, 10.41]
["2026-09-24T16:10:42.865316+00:00", "quote", 10.38, 10.41]
["2026-09-24T16:10:42.865433+00:00", "quote", 10.38, 10.41]
["2026-09-24T16:10:42.865622+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865646+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865730+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:10:42.865849+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865870+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865886+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865940+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.865983+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.866174+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.866319+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.866473+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:10:42.866591+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.870446+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:42.870559+00:00", "trade", 10.39, 237.0]
["2026-09-24T16:10:42.870668+00:00", "trade", 10.3821, 300.0]
["2026-09-24T16:10:42.870904+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.872054+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:10:42.872530+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:42.873246+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:42.873552+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:42.882298+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:10:42.882832+00:00", "trade", 10.39, 325.0]
["2026-09-24T16:10:42.883522+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.884217+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.884671+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:42.885498+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:42.911602+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:10:42.929257+00:00", "trade", 10.39, 6.0]
["2026-09-24T16:10:43.180710+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.180921+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.180925+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181020+00:00", "quote", 10.38, 10.41]
["2026-09-24T16:10:43.181213+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181227+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181310+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181346+00:00", "quote", 10.38, 10.41]
["2026-09-24T16:10:43.181678+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181701+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181748+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181789+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.181824+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182140+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182195+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182251+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182362+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182622+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182640+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182676+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.182694+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183059+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183174+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183196+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183536+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183600+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183673+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183697+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.183987+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184017+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184067+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184149+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184164+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184464+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184621+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.184946+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.185082+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.185416+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.185542+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.185889+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.186003+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.186362+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.399377+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.746222+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.836984+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.837011+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.837018+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.837213+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.837281+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.837979+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.838151+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.838783+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.842064+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.842087+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.842813+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.844126+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:43.844183+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:43.844913+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:43.848264+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.856850+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:43.856895+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:43.856968+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:43.857272+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:44.200433+00:00", "trade", 10.39, 1000.0]
["2026-09-24T16:10:44.271299+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:44.976740+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:44.977635+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:44.977797+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:44.980241+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:44.983390+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:44.983415+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:44.986699+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.012504+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.013409+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.015849+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.078573+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.078582+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.079024+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.081976+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.082002+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.103119+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.104053+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.104919+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.107686+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.751698+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.751748+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.752148+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.820735+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.821619+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.822886+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.829246+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.831697+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.835834+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.837160+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.837234+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.837374+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.837567+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.837635+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.837677+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.837714+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838044+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838115+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838158+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838194+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838505+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838602+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838631+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838671+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.838969+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.839104+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:45.840405+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.840659+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.843593+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:10:45.843777+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.850491+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:45.852924+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:45.909329+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:45.955086+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:45.998681+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:46.043427+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:46.366791+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:46.366817+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:46.366824+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:46.367243+00:00", "trade", 10.39, 700.0]
["2026-09-24T16:10:46.368163+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:46.368233+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:46.443007+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:46.443037+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.359927+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.359955+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.359961+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.360578+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:48.360810+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:48.360819+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:48.360826+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:48.360868+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:48.360993+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.361460+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.361490+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.361744+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.361945+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.363505+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:10:48.363978+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:10:48.364317+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.364811+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.365231+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.365279+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.365455+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.365750+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.366015+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.366195+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.366222+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.366682+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.366782+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.366909+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.367147+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.367547+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.367605+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.367620+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.368062+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:10:48.368319+00:00", "trade", 10.39, 21.0]
["2026-09-24T16:10:48.369851+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:48.422612+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:48.516292+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:48.519323+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:10:48.604750+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:48.762350+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:49.089474+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:49.089509+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:50.184588+00:00", "trade", 10.39, 700.0]
["2026-09-24T16:10:53.298387+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:53.298845+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:53.298859+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:10:53.298947+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.299407+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.299473+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.299491+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.299880+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.299923+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.299978+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300008+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300367+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300393+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300454+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300485+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300846+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300893+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300935+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.300980+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.301331+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:53.324839+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:10:55.447346+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:10:55.447811+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.447871+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448339+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448364+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448392+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448427+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448819+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.448854+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448881+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.448888+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.449233+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:10:55.449295+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.449308+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.449615+00:00", "trade", 10.395, 300.0]
["2026-09-24T16:10:55.449667+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.449683+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.449992+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.450136+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.450173+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.450448+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.450632+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.450892+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.450927+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.450951+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.451056+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.451136+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.451355+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.451411+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.451537+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.451617+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.451724+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.451803+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.452004+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.452124+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.452187+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.452324+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.452584+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.452632+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.452639+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.452654+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.452689+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.453059+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.453369+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.453525+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.453548+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.453577+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.453616+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.454008+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.454033+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.454057+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.454149+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.454346+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.454488+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.454533+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.454550+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.454572+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.455015+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.455325+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.455478+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.455528+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.455763+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.455827+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.455852+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.455949+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.456039+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.456125+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.456136+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.456161+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.456289+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.456505+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.456559+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.456584+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.456620+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.456645+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.456981+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.457065+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.457072+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.457272+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.457522+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.457574+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.457581+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.457722+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.458002+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.458098+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.458123+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.458336+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.458557+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.458589+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.458618+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.458639+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.458671+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.459038+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.459214+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.459337+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.459527+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.459564+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.459598+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.459988+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.460016+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.460032+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.460312+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.460469+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.460515+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.460535+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.460553+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.460992+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.461114+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461299+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461442+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461463+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.461511+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.461548+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.461572+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461585+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461628+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461641+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461888+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.461935+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.462021+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.462028+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.462251+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.462503+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.462535+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.462554+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.462569+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.462589+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.462708+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.462714+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.463029+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.463343+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.463492+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.463535+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.463784+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.463816+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.463994+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.464020+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.464224+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.464320+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.464493+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.464698+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.464724+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.464787+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.464959+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.465282+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.465474+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.465511+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.465934+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.466257+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.466391+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.466435+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.466682+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.466707+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.466853+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.466924+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.467049+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.467173+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.467421+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.467507+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.467898+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.468216+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.468254+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.468372+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.468392+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.468444+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.468480+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.468838+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.468851+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.468876+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.468938+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.469179+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.469369+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.469409+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.469846+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.470156+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.470350+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.470367+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.470816+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.471138+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.471175+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.471275+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.471332+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.471560+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.471591+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.471747+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.471840+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.471935+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.472063+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.472088+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.472304+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.472346+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.472382+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.472396+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.472424+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.472449+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.472782+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.472849+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.472855+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.473102+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.473316+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.473356+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.473364+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.473548+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.473773+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.473868+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.473874+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.474102+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.474326+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.474402+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.474542+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.474579+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.474684+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.474786+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.474909+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.474917+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.475111+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.475371+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.475559+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:55.475853+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:55.476165+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.001526+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.002029+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.002083+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.002106+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.002158+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.002194+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.002218+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.002493+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.002521+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.002600+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.002655+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.002948+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.003170+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.003186+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.003639+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.003961+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.004102+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.004146+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.004401+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.004432+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.004569+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.004657+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.004756+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.004902+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.004929+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.005119+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.005168+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.005193+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.005231+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.005255+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.005581+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.005907+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.006074+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.006108+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.006538+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.006861+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007000+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007025+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.007307+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007331+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007337+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007494+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.007815+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007855+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007926+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.007981+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.008113+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.008435+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.008471+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.008569+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.008766+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.008934+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.009039+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.009397+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.009719+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.009889+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.010007+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.010352+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.010672+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.010708+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.010837+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.010886+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011111+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011146+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.011172+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.011315+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011383+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011467+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011621+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.011840+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011872+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011913+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.011928+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.012301+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.012379+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.012386+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.012623+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.012885+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.013115+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.013346+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.013675+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.013700+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.013789+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.013836+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.013920+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014080+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014231+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014292+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.014316+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.014383+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.014622+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014724+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014754+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014780+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.014855+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.014875+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.015072+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.015242+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.015565+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.015735+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.015816+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.016211+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.016524+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.016572+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.016678+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.016723+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.016960+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.016974+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.017030+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.017149+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.017229+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.017324+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.017464+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.017704+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.017743+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.017766+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.017786+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.017811+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.018179+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.018489+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.018653+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.018672+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.018710+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.018741+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.018751+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.018932+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.019098+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.019135+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.019457+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.019601+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.019642+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.019657+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.019677+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020081+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020122+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.020156+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.020163+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.020428+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020562+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020574+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020587+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020624+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.020647+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.020667+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021007+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021018+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021089+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.021409+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021561+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021602+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.021641+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021666+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021871+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.021878+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.022076+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.022385+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.022543+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.022562+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.022605+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.022638+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.022827+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.023025+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.023349+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.023505+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.023545+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.023791+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.023818+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.023843+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.023971+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.024054+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.024144+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.024289+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.024513+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.024552+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.024584+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.024612+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.024637+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.024990+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.025060+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.025067+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.025301+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.025534+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.025574+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.025739+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.025770+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.025795+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.026084+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.026195+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.026245+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.026355+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.026526+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.026618+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.026806+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.026814+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.026828+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.027088+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.027419+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.027571+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.027591+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.027633+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.027668+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.027764+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.027879+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.028079+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.028376+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.028544+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.028565+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.028852+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.028877+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.029039+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.029061+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.029295+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.029357+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.029515+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.029534+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.029762+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.029781+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.029998+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.030319+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.030470+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.030504+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.030565+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.030584+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.030778+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.030976+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.031288+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.031434+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.031736+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.031903+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:10:56.032226+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:56.934674+00:00", "trade", 10.39, 5.0]
["2026-09-24T16:10:58.000659+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.001120+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.001141+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.001571+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.001611+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.467744+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.468600+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.468752+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:58.844514+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:59.728141+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:59.728639+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:59.728683+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:59.729587+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:10:59.730489+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:03.296851+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:03.296925+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:03.297272+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:03.297345+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:03.297806+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:03.297859+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:03.297900+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:03.298280+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:04.660034+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:11:05.086625+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:05.086627+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:11:05.086650+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.086658+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.086676+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.086721+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.087912+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.088038+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.093679+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:05.094061+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:05.094565+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:05.094571+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:05.094579+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:05.094592+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:05.095044+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.164703+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.165141+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.165178+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.165219+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.165297+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.165626+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:10.165745+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:11.499139+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:13.208190+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:11:14.993186+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:15.128022+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:15.128475+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.667996+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:22.668524+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:22.668533+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:22.668540+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.668568+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.669119+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.669290+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.669543+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.669900+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.670042+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:22.670486+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.043670+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.918126+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:27.918587+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:27.918655+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.918680+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919177+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919203+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919212+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919352+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919608+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919674+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919709+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.919782+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.920164+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.920182+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:27.920245+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.625483+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:11:29.625928+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:29.626391+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:29.626426+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:29.626434+00:00", "quote", 10.37, 10.4]
["2026-09-24T16:11:29.626473+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.626925+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.626975+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.626998+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.627406+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.627429+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.627493+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.627519+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:29.627918+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:30.298813+00:00", "trade", 10.4, 6.0]
["2026-09-24T16:11:31.921169+00:00", "trade", 10.4, 600.0]
["2026-09-24T16:11:31.921170+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:11:31.921192+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921210+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921211+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:11:31.921212+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:11:31.921214+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:11:31.921217+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921230+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921237+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921244+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921250+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921256+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921263+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921270+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921461+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921468+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921475+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921483+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921490+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921504+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921506+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:11:31.921514+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:11:31.921515+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921549+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921634+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921662+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921669+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921676+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:11:31.921767+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:11:31.921769+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:11:31.921769+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.921833+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.921840+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.921847+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.921857+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:11:31.921988+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:11:31.922196+00:00", "trade", 10.4, 66.0]
["2026-09-24T16:11:31.922241+00:00", "trade", 10.4, 128.0]
["2026-09-24T16:11:31.922241+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.922244+00:00", "trade", 10.4, 18.0]
["2026-09-24T16:11:31.922248+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.922449+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.922539+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.922909+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.922915+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.925639+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926132+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926217+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926358+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.926498+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926508+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926555+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926604+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926679+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.926723+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.926973+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.927310+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.927449+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.927537+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.927595+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.927689+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.927706+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.927739+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.927798+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.927819+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.928000+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.928020+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.928072+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.928092+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.928206+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:31.928525+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.964391+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:31.976944+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:32.021540+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:32.022844+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:32.023348+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:32.023598+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:32.023790+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.081917+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.269450+00:00", "trade", 10.4, 25.0]
["2026-09-24T16:11:33.455557+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:11:33.455582+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:33.455595+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:33.462612+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:33.462985+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463292+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463441+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463456+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463462+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463473+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463905+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:33.463927+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.610820+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:11:36.610845+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:36.610870+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:36.610913+00:00", "trade", 10.41, 8.0]
["2026-09-24T16:11:36.612929+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:36.617875+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:36.618247+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.618692+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.618737+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.618744+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.618754+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.619179+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:36.619206+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:38.701984+00:00", "trade", 10.409, 2.0]
["2026-09-24T16:11:39.765866+00:00", "trade", 10.41, 20.0]
["2026-09-24T16:11:39.765867+00:00", "trade", 10.41, 44.0]
["2026-09-24T16:11:39.765874+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.765891+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:39.765944+00:00", "trade", 10.41, 12.0]
["2026-09-24T16:11:39.772920+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:39.773299+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.773596+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.773794+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.773801+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.773811+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.774235+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:39.774262+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:40.298533+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.920840+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:11:42.920864+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.920924+00:00", "trade", 10.41, 112.0]
["2026-09-24T16:11:42.920924+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.920926+00:00", "trade", 10.41, 8.0]
["2026-09-24T16:11:42.920951+00:00", "trade", 10.41, 92.0]
["2026-09-24T16:11:42.920952+00:00", "trade", 10.41, 18.0]
["2026-09-24T16:11:42.920954+00:00", "trade", 10.41, 6.0]
["2026-09-24T16:11:42.920974+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.920980+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.920987+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.921285+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.921341+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.924994+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.935204+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.935309+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.935621+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.935775+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.935836+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.935894+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.936032+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.936292+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.936424+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.936450+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.936512+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.936532+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.936939+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.936973+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.936998+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.937239+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.937407+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.937437+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.937520+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.937557+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.937846+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.937900+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.938230+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.938367+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.938398+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.938458+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.938479+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.938670+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.938863+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.939197+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.939332+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.939411+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.939418+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.939654+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.939766+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.939793+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.939928+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.939935+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.940108+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.940391+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.940449+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.940456+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.940555+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.940857+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.940929+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.940949+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.941185+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.941387+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.941403+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.941419+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.941450+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.941466+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.941486+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.941853+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.942182+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.942314+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.942346+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.942373+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.942393+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.942804+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.942843+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.942849+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.943135+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.943275+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.943321+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.943337+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.943358+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.943785+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.944128+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.944245+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.944306+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.944568+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.944632+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.944666+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.945096+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.945131+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.945137+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.945425+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.945559+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.945607+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.945650+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.945670+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.946074+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.946397+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.946544+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.946590+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.946622+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.946645+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.946835+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.947055+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.947380+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.947522+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.947574+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.947586+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.947838+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.948009+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.948102+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.948179+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.948296+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.948580+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.948628+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.948647+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.948668+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.948677+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.948738+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.949088+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.949418+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.949550+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.949572+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.949610+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.949631+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.950035+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.950072+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.950079+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.950363+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.950505+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.950550+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.950566+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.950587+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.951011+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.951339+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.951483+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.951509+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.951537+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.951559+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.951779+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.951973+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.952300+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.952442+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.952494+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.952514+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.952749+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.952905+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.953028+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.953034+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.953231+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.953491+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.953497+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.953535+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.953559+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.953579+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.953669+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.953998+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.954332+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.954464+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.954494+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.954519+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.954539+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.954951+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.954986+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.954993+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.955286+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.955418+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.955465+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.955481+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.955502+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.955932+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.956254+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.956392+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.956424+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.956449+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.956470+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.956691+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.956887+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.957215+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.957371+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.957422+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.957429+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.957667+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.957836+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.957951+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.958012+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.958164+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.958416+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.958439+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.958510+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.958548+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.958605+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.958903+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.959205+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.959366+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.959389+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.959419+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.959440+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.959855+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.960182+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.960352+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.960400+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.960416+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.960437+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.960626+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.960867+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.961195+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.961327+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.961350+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.961383+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.961404+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.961817+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.962144+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.962289+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.962336+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.962352+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.962373+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.962592+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.962798+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.963134+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.963262+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.963301+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.963317+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.963337+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.963754+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.964094+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.964242+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.964287+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.964337+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.964374+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.964533+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.964750+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.965078+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.965241+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.965265+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.965336+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.965358+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.965525+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.965728+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.966057+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.966191+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.966225+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.966250+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.966271+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.966689+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.967015+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.967156+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.967202+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.967218+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.967239+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.967454+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.967666+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.967993+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.968136+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.968162+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.968178+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.968200+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.968627+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:42.968957+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.969097+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:42.969403+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:43.000680+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:43.001150+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:43.779462+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:43.927343+00:00", "trade", 10.3929, 1.0]
["2026-09-24T16:11:44.633916+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:11:44.859542+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.860500+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.860944+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.860994+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.861000+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.861468+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.862512+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.863893+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.863920+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.864253+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.864370+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.864723+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.864848+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.865330+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.865808+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.866290+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.866773+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.867253+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.867735+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.868216+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.868701+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.869182+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.869664+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.870150+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.870627+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.871115+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.871595+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.872076+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.872560+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.873070+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.873553+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.874041+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.874526+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.875004+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.875487+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.875971+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.876456+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.876936+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.877418+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.877900+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.878380+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.878868+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.879350+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.879830+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.880316+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:44.880794+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:45.000658+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.076207+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:11:46.076230+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:46.076257+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:46.076264+00:00", "trade", 10.41, 44.0]
["2026-09-24T16:11:46.076872+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:46.077401+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:46.077652+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:11:46.083261+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:46.083635+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.083937+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.084131+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.349941+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.350430+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.350915+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.351410+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.351894+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.352377+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.352883+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.353365+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.353846+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.354327+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.354811+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.355297+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.355775+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.356260+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.356738+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.357222+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.357704+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.358185+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.358667+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.359148+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.359624+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.360104+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.360587+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.361070+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.361548+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.362055+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.362531+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.363014+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.363494+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.363980+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.364460+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.364945+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.365425+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.365931+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.366406+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.366918+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.367391+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.367908+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:46.368403+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:47.001417+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:48.974762+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:49.230910+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:11:49.230933+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:49.230961+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:49.231017+00:00", "trade", 10.41, 44.0]
["2026-09-24T16:11:49.232113+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:49.237966+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:49.238341+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:49.238642+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:49.238828+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.339984+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.340482+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.340957+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.341440+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.341929+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.342466+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.342950+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.343433+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.343920+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.344398+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.344909+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.345384+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.345894+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.346373+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.346880+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.347357+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.347857+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.348333+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.348819+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.349328+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.349809+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.350315+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.350792+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.351302+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.351813+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.352288+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.352792+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.353271+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.353748+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.354231+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.354711+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.355222+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.355696+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.356179+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.356661+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.357183+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.357680+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.358162+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.358661+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.359136+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.359644+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:11:51.891658+00:00", "trade", 10.41, 48.0]
["2026-09-24T16:11:51.891659+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:11:51.891660+00:00", "trade", 10.41, 352.0]
["2026-09-24T16:11:51.891684+00:00", "trade", 10.41, 48.0]
["2026-09-24T16:11:51.891686+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.891703+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.891738+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.892099+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.895754+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.896796+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.898714+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:51.993645+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:52.000937+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:11:52.386339+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:11:52.386339+00:00", "trade", 10.41, 22.0]
["2026-09-24T16:11:52.386339+00:00", "trade", 10.41, 78.0]
["2026-09-24T16:11:52.386339+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.386865+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.387326+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.387353+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.387374+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.387745+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.387765+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.387829+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.391530+00:00", "trade", 10.42, 44.0]
["2026-09-24T16:11:52.480770+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.480844+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.480851+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.482476+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.584581+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.585533+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:52.594521+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:53.501627+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:53.753925+00:00", "trade", 10.426, 20.0]
["2026-09-24T16:11:54.149619+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:54.150150+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:54.150652+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:54.152108+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:54.643163+00:00", "trade", 10.41, 24.0]
["2026-09-24T16:11:54.687942+00:00", "trade", 10.41, 26.0]
["2026-09-24T16:11:55.541022+00:00", "trade", 10.42, 18.0]
["2026-09-24T16:11:55.541045+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:55.541123+00:00", "trade", 10.42, 32.0]
["2026-09-24T16:11:55.548076+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:55.548451+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.548766+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.548934+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.548941+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.548955+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.549375+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.549395+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.549817+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:55.549854+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:56.316272+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.690067+00:00", "trade", 10.4497, 44.0]
["2026-09-24T16:11:57.729377+00:00", "trade", 10.42, 150.0]
["2026-09-24T16:11:57.729377+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.729378+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:11:57.729385+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:11:57.729397+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729404+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729408+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729417+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729424+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729431+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729438+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729445+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729730+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:11:57.729788+00:00", "trade", 10.42, 195.0]
["2026-09-24T16:11:57.729788+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729795+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:11:57.729810+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729816+00:00", "trade", 10.42, 67.0]
["2026-09-24T16:11:57.729816+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729823+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729829+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729836+00:00", "trade", 10.42, 2.0]
["2026-09-24T16:11:57.729837+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729844+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729851+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729954+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729971+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.729978+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.730279+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.730326+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:11:57.730433+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.730445+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.730518+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.730550+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.730826+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.734419+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.734821+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.735085+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.743243+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.743576+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.743663+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:11:57.743732+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.743944+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.744226+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.744315+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.745146+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.772033+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.772356+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.829903+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:57.834107+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:11:58.696015+00:00", "trade", 10.42, 76.0]
["2026-09-24T16:12:03.006230+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.006231+00:00", "trade", 10.42, 52.0]
["2026-09-24T16:12:03.006254+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.006391+00:00", "trade", 10.42, 24.0]
["2026-09-24T16:12:03.007424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.013667+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.013958+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.014164+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.014171+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.014177+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.014184+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.014192+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.014608+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.266751+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.267467+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.267923+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.296122+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.296437+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.296823+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.297133+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.551105+00:00", "trade", 10.4495, 11.0]
["2026-09-24T16:12:03.568769+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:12:03.568771+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:12:03.568778+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:12:03.568790+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.568795+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.568804+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569044+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569046+00:00", "trade", 10.42, 466.0]
["2026-09-24T16:12:03.569072+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569079+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569085+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569092+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569098+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569105+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569112+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569119+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569140+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569154+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569247+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:12:03.569354+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569421+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569534+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569548+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569555+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569565+00:00", "trade", 10.43, 275.0]
["2026-09-24T16:12:03.569571+00:00", "trade", 10.43, 77.0]
["2026-09-24T16:12:03.569602+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569605+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569609+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569616+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569624+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569632+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569635+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569642+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569647+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569690+00:00", "trade", 10.43, 27.0]
["2026-09-24T16:12:03.569720+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:12:03.569720+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569739+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569746+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569753+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569759+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569766+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569773+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:03.569828+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:03.569890+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.569897+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.569904+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.569913+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.569928+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:12:03.569934+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:12:03.569948+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.569975+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570027+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570086+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570115+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:12:03.570152+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570227+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:12:03.570236+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:12:03.570250+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:12:03.570331+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570437+00:00", "trade", 10.42, 71.0]
["2026-09-24T16:12:03.570644+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570674+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570753+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570827+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.570843+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571110+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571176+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571223+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571229+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571619+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.571943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.572392+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.574748+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.578748+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:03.579518+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.579981+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.579988+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.580005+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.584295+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.585225+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:03.597518+00:00", "trade", 10.42, 6.0]
["2026-09-24T16:12:03.597525+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.597543+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.597555+00:00", "trade", 10.41, 58.0]
["2026-09-24T16:12:03.597569+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.597576+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.597585+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.597592+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.597598+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.597606+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.597608+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.597617+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.597646+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.597855+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:03.597902+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:03.597912+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:03.597918+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.598012+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.599225+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:03.599421+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.599428+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.602299+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:12:03.602792+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.603225+00:00", "trade", 10.405, 2300.0]
["2026-09-24T16:12:03.603367+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.603516+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.603777+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:12:03.604992+00:00", "trade", 10.41, 2300.0]
["2026-09-24T16:12:03.606223+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.606680+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.607974+00:00", "trade", 10.405, 110.0]
["2026-09-24T16:12:03.608126+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:12:03.608226+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:12:03.608315+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:12:03.608420+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.613062+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:12:03.634045+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.634451+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.634900+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:03.664738+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:12:03.714909+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:12:04.654827+00:00", "trade", 10.405, 300.0]
["2026-09-24T16:12:04.656234+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658444+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658453+00:00", "trade", 10.4, 14.0]
["2026-09-24T16:12:04.658673+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658681+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658688+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658701+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658726+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:12:04.658911+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658915+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.658917+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:04.659001+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:12:04.659002+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:04.659065+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659072+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659079+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659086+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659135+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659241+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659389+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.659692+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.660607+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.663771+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:12:04.664527+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.667054+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:12:04.668719+00:00", "trade", 10.395, 300.0]
["2026-09-24T16:12:04.670752+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:12:04.675859+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.678487+00:00", "trade", 10.395, 500.0]
["2026-09-24T16:12:04.684580+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.684732+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.684814+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.684865+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.685024+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.685137+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.685193+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.685681+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.686535+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.692318+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:12:04.692728+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:04.701009+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:04.708973+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:04.709039+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:04.709066+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:04.722689+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:04.735003+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:04.735033+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:12:05.278903+00:00", "trade", 10.4475, 1.0]
["2026-09-24T16:12:05.592063+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:12:05.592842+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:05.861426+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:08.210510+00:00", "trade", 10.4467, 100.0]
["2026-09-24T16:12:14.299191+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.627352+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:12:17.627710+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:12:17.628139+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628675+00:00", "trade", 10.4, 58.0]
["2026-09-24T16:12:17.628675+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628676+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:12:17.628677+00:00", "trade", 10.4, 191.0]
["2026-09-24T16:12:17.628679+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:12:17.628682+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628689+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628696+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628710+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628716+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628723+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628729+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628736+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628743+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.628750+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.629009+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:12:17.629063+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.629114+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.629210+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:12:17.629223+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:12:17.629225+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:17.629226+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:17.629288+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629295+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629317+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629432+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629833+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629861+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629872+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629909+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.629962+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.647357+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.647965+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:12:17.647965+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648017+00:00", "trade", 10.41, 124.0]
["2026-09-24T16:12:17.648017+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648038+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648078+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648298+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648509+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648516+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648650+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:17.648685+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.648709+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.649068+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.649080+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.702769+00:00", "trade", 10.4184, 20.0]
["2026-09-24T16:12:17.729461+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.729762+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:17.729776+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:17.729919+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:17.729932+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:17.730373+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.730825+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.730883+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.730901+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.731299+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.731351+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.731373+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.731394+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.731788+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:17.737024+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.701565+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:18.702079+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:18.702086+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:12:18.702112+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.702565+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.702612+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.702632+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703041+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703061+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703108+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703129+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703527+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703547+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703607+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.703616+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704011+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704032+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704101+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704455+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704508+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704522+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704585+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704916+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.704989+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705004+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705073+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705381+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705474+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705500+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705560+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.705843+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:18.706001+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:20.678518+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:12:20.678519+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:20.678631+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:20.678632+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:20.678633+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.678656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.678663+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.678671+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.678714+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.678752+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.679425+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.681039+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.681776+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:20.684033+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.684477+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.684489+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.684502+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.684530+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.684970+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.685430+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.687401+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.692825+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.693194+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.694095+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.694134+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.695056+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.695959+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.695993+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.779320+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.779826+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:20.780259+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:21.303260+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.131202+00:00", "trade", 10.41, 6000.0]
["2026-09-24T16:12:24.132806+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.133474+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.133525+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.133944+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:24.134005+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:24.134185+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.134216+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.134243+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:12:24.134643+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.134653+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.134660+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:24.140235+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:24.170601+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.171052+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.171522+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.171985+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.172096+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.172158+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.172521+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.172924+00:00", "trade", 10.41, 59.0]
["2026-09-24T16:12:24.174127+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:24.174342+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.174573+00:00", "trade", 10.41, 37.0]
["2026-09-24T16:12:24.175573+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:24.175757+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:24.176039+00:00", "trade", 10.41, 37.0]
["2026-09-24T16:12:24.176884+00:00", "trade", 10.41, 263.0]
["2026-09-24T16:12:24.177080+00:00", "trade", 10.41, 37.0]
["2026-09-24T16:12:24.178054+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:24.179102+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:24.179962+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:24.181051+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.181512+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.182516+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.183330+00:00", "trade", 10.41, 279.0]
["2026-09-24T16:12:24.183541+00:00", "trade", 10.41, 248.0]
["2026-09-24T16:12:24.184169+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.184517+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.185201+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.185886+00:00", "trade", 10.41, 52.0]
["2026-09-24T16:12:24.185944+00:00", "trade", 10.41, 21.0]
["2026-09-24T16:12:24.186736+00:00", "trade", 10.41, 27.0]
["2026-09-24T16:12:24.187773+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.188787+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.189872+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.190887+00:00", "trade", 10.41, 73.0]
["2026-09-24T16:12:24.190946+00:00", "trade", 10.41, 27.0]
["2026-09-24T16:12:24.198674+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:24.205787+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:24.206465+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.206929+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:12:24.233496+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.233733+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:24.316359+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:12:24.409991+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:25.728533+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:12:25.730316+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:25.796497+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:25.817588+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:25.818557+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:25.845070+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:25.845512+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:25.845521+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.845539+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:25.846005+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.846062+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:25.846415+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.846467+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.846642+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.846930+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.847205+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.847369+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.847401+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.847857+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.847975+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.848086+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.848419+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.848747+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.848790+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.848878+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.849335+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.849504+00:00", "trade", 10.41, 18.0]
["2026-09-24T16:12:25.851024+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:25.851793+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:26.162597+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:27.075684+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:27.075711+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:27.957911+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:28.698561+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:28.699049+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:28.699081+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:28.699176+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:28.699653+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:29.627174+00:00", "trade", 10.41, 34.0]
["2026-09-24T16:12:29.633164+00:00", "trade", 10.41, 16.0]
["2026-09-24T16:12:29.639324+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:29.645318+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:29.647176+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:29.651257+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:29.651712+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.652152+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.652209+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.652509+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.652553+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.652885+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.653098+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.653253+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.653319+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.653350+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.653377+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:12:29.653379+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.653547+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:29.654073+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.654135+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.654195+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.655209+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.655270+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.656381+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.657553+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:12:29.695223+00:00", "trade", 10.41, 130.0]
["2026-09-24T16:12:29.695672+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:29.737597+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:29.743444+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:32.129170+00:00", "trade", 10.4159, 11.0]
["2026-09-24T16:12:32.131446+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:12:32.131839+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:12:32.131840+00:00", "trade", 10.41, 70.0]
["2026-09-24T16:12:32.131844+00:00", "trade", 10.41, 80.0]
["2026-09-24T16:12:32.136165+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:12:34.629943+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:12:41.394594+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:41.394596+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:12:41.394596+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:12:41.394601+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:41.394618+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:12:41.394620+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:12:41.394621+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:12:41.394623+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:41.394629+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:12:41.394643+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394650+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394657+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394663+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394669+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394676+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394730+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394857+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394865+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394871+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394878+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.394897+00:00", "trade", 10.42, 17.0]
["2026-09-24T16:12:41.395021+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.395059+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.395087+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.395094+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.395101+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:12:41.395187+00:00", "trade", 10.42, 20.0]
["2026-09-24T16:12:41.395189+00:00", "trade", 10.42, 17.0]
["2026-09-24T16:12:41.395189+00:00", "trade", 10.42, 17.0]
["2026-09-24T16:12:41.395189+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:12:41.395190+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395195+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395221+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395319+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395354+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395574+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:41.395591+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:41.395598+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:41.395794+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395814+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.395822+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.396345+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.396348+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.396687+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.494914+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.495587+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.496052+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:41.530302+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:42.190850+00:00", "trade", 10.4136, 20.0]
["2026-09-24T16:12:42.394599+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:42.394773+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:42.395065+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:42.395543+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:42.666607+00:00", "trade", 10.4137, 54.0]
["2026-09-24T16:12:42.667293+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:42.823206+00:00", "trade", 10.4137, 17.0]
["2026-09-24T16:12:44.148191+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:44.148991+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:44.149488+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.149915+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.149973+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.150016+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.150291+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.150504+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.150758+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.151018+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.151220+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.151505+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.151685+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.151994+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.152150+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.152475+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.152613+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.152957+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.153076+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.153436+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.153537+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.153923+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.154000+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.154405+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.154460+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.154887+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.154920+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.155371+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.155387+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.155857+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.155872+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.156359+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.156789+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.156831+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.157250+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.157323+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.157711+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.157808+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.158175+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.158289+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.158635+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.158771+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.159100+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.159248+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.159603+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.159730+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.160066+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.160213+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.160529+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.160695+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.160993+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.161179+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.161454+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.161664+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.161921+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.162147+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.162381+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.162623+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.162864+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.163104+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.163326+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.163588+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.163792+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.164070+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.164253+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.164598+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.164714+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.165085+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.165175+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.165570+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.165637+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.166050+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.166101+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.166535+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.166562+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.167038+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.167052+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.167534+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.167549+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.168031+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.168049+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.168525+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.168541+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.169050+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.169453+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.169561+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.169915+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:44.627106+00:00", "trade", 10.42, 50.0]
["2026-09-24T16:12:45.000952+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:47.713530+00:00", "trade", 10.4406, 3.0]
["2026-09-24T16:12:47.728740+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:12:47.728750+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:12:47.728759+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:12:47.728785+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:12:47.728785+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:47.728996+00:00", "quote", 10.41, 10.44]
["2026-09-24T16:12:47.729168+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.729265+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:12:47.729323+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.729616+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:12:47.729867+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.729950+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.730083+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.730260+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.730773+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.730844+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.730904+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.731339+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.731658+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.733067+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.734003+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:47.760127+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:50.083966+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:50.523444+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:51.797490+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:12:54.053693+00:00", "trade", 10.4084, 3.0]
["2026-09-24T16:12:59.208731+00:00", "trade", 10.4088, 6.0]
["2026-09-24T16:12:59.224334+00:00", "trade", 10.4089, 4.0]
["2026-09-24T16:13:00.707157+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:07.541812+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:07.542274+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:09.504800+00:00", "trade", 10.4087, 23.0]
["2026-09-24T16:13:09.794420+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:13:09.794878+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:09.794909+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:09.795368+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:15.430449+00:00", "trade", 10.44, 2.0]
["2026-09-24T16:13:15.430450+00:00", "trade", 10.44, 98.0]
["2026-09-24T16:13:15.430456+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:15.430473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:15.437502+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:15.438856+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:17.419398+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:17.420634+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:18.799399+00:00", "trade", 10.4407, 17.0]
["2026-09-24T16:13:22.155738+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:24.576259+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:24.576260+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:13:24.576287+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:24.583315+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:24.812226+00:00", "trade", 10.435, 50.0]
["2026-09-24T16:13:30.776546+00:00", "trade", 10.4431, 500.0]
["2026-09-24T16:13:32.143583+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:13:32.143583+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:32.143608+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:32.143633+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:32.144258+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:32.150638+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:32.151026+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:32.922897+00:00", "trade", 10.4095, 20.0]
["2026-09-24T16:13:33.217320+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:13:33.217322+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:33.217332+00:00", "trade", 10.435, 24.0]
["2026-09-24T16:13:33.217341+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:13:33.217348+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:13:33.217351+00:00", "trade", 10.43, 70.0]
["2026-09-24T16:13:33.217376+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:33.217433+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:13:33.217500+00:00", "trade", 10.43, 106.0]
["2026-09-24T16:13:33.217745+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.217907+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.218211+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.218271+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.218360+00:00", "trade", 10.435, 39.0]
["2026-09-24T16:13:33.218387+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.223996+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:13:33.233463+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.247032+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:13:33.247704+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:13:33.248468+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.248958+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.249513+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.249581+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:13:33.249599+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.250259+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.250276+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.250301+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.250345+00:00", "trade", 10.43, 48.0]
["2026-09-24T16:13:33.251766+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.251826+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.252486+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.252621+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.252886+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.253195+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.253358+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.253386+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.253816+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.253911+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.254156+00:00", "trade", 10.43, 22.0]
["2026-09-24T16:13:33.255152+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.255322+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.255610+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.256012+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.256038+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.256783+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:13:33.296871+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.296880+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:13:33.296896+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.297294+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.297810+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.298984+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.298994+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.303849+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:13:33.304976+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:13:33.305500+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.305523+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.306037+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:13:33.443008+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:33.443043+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:34.813319+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:13:34.814405+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.814468+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:13:34.815171+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.815459+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.815715+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.815982+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.816463+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.816527+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:13:34.816738+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.816804+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.817489+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.817549+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.817557+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:13:34.817763+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:13:34.847619+00:00", "trade", 10.4402, 42.0]
["2026-09-24T16:13:36.801103+00:00", "trade", 10.4399, 7.0]
["2026-09-24T16:13:38.478677+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:38.478705+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:39.948419+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:44.205870+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:13:44.205872+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:44.206379+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:46.294580+00:00", "trade", 10.4312, 7.0]
["2026-09-24T16:13:52.078087+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:52.078846+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:53.208803+00:00", "trade", 10.4429, 100.0]
["2026-09-24T16:13:54.831411+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:56.749395+00:00", "trade", 10.4116, 4.0]
["2026-09-24T16:13:56.772337+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:56.903134+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:57.698319+00:00", "trade", 10.4116, 21.0]
["2026-09-24T16:13:57.703501+00:00", "trade", 10.4266, 3.0]
["2026-09-24T16:13:57.703563+00:00", "trade", 10.4312, 11.0]
["2026-09-24T16:13:57.703571+00:00", "trade", 10.4311, 7.0]
["2026-09-24T16:13:57.703649+00:00", "trade", 10.4164, 17.0]
["2026-09-24T16:13:57.704378+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:57.704836+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:58.716087+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:58.716540+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:13:58.749514+00:00", "trade", 10.4115, 1.0]
["2026-09-24T16:14:00.106056+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:14:00.540033+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:01.659762+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:01.660227+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:01.900095+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:02.361271+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:02.427305+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:05.334822+00:00", "trade", 10.4402, 100.0]
["2026-09-24T16:14:07.025364+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:08.457355+00:00", "trade", 10.4428, 8.0]
["2026-09-24T16:14:09.192986+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:14:09.193703+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.195431+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.195881+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.212681+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:09.213079+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.213153+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.213346+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.213576+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.213603+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.213784+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:09.249918+00:00", "trade", 10.4428, 100.0]
["2026-09-24T16:14:09.819082+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:14:10.210903+00:00", "trade", 10.43, 104.0]
["2026-09-24T16:14:10.531586+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:10.531587+00:00", "trade", 10.42, 5.0]
["2026-09-24T16:14:10.531588+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:10.574138+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:10.574234+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:14:10.575477+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:15.515349+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:15.948717+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:18.151016+00:00", "trade", 10.4428, 125.0]
["2026-09-24T16:14:18.152287+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:22.903901+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:26.003825+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:28.115999+00:00", "trade", 10.417, 11.0]
["2026-09-24T16:14:28.636782+00:00", "trade", 10.43, 26.0]
["2026-09-24T16:14:30.131851+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:32.491661+00:00", "trade", 10.4272, 2.0]
["2026-09-24T16:14:32.493915+00:00", "trade", 10.4272, 8.0]
["2026-09-24T16:14:32.646428+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:14:33.105799+00:00", "trade", 10.43, 6.0]
["2026-09-24T16:14:34.473414+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:34.813745+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:14:39.448002+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.448357+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.448692+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.448740+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.448809+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.449038+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.449150+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.449399+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.449481+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.449628+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.450957+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.502255+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:14:39.502938+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.503064+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.503560+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:39.505003+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:14:39.650487+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:39.650809+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:14:39.651030+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:39.651187+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:14:39.651995+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:39.685802+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:14:39.799255+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:14:41.748772+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:14:41.748777+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.749260+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.749847+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.749849+00:00", "trade", 10.43, 34.0]
["2026-09-24T16:14:41.749850+00:00", "trade", 10.43, 173.0]
["2026-09-24T16:14:41.749853+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:14:41.749854+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.749884+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749884+00:00", "trade", 10.43, 80.0]
["2026-09-24T16:14:41.749887+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:14:41.749887+00:00", "trade", 10.43, 85.0]
["2026-09-24T16:14:41.749888+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749889+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749894+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749901+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749908+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.749929+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749929+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749939+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749945+00:00", "trade", 10.43, 37.0]
["2026-09-24T16:14:41.749946+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749953+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:14:41.749958+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749960+00:00", "trade", 10.43, 37.0]
["2026-09-24T16:14:41.749963+00:00", "trade", 10.43, 36.0]
["2026-09-24T16:14:41.749973+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:14:41.749977+00:00", "trade", 10.43, 38.0]
["2026-09-24T16:14:41.749979+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749980+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749982+00:00", "trade", 10.43, 162.0]
["2026-09-24T16:14:41.749989+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.749992+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:14:41.749993+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.749997+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.750005+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:14:41.750013+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:14:41.750022+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:14:41.750028+00:00", "trade", 10.43, 36.0]
["2026-09-24T16:14:41.750036+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.750037+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750050+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750057+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750122+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750154+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750225+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750233+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750254+00:00", "trade", 10.43, 33.0]
["2026-09-24T16:14:41.750257+00:00", "trade", 10.43, 6.0]
["2026-09-24T16:14:41.750261+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.750287+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750304+00:00", "trade", 10.43, 36.0]
["2026-09-24T16:14:41.750304+00:00", "trade", 10.43, 37.0]
["2026-09-24T16:14:41.750304+00:00", "trade", 10.43, 37.0]
["2026-09-24T16:14:41.750304+00:00", "trade", 10.43, 36.0]
["2026-09-24T16:14:41.750310+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750312+00:00", "trade", 10.43, 38.0]
["2026-09-24T16:14:41.750312+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:14:41.750323+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750336+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.750343+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.750382+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:14:41.750383+00:00", "trade", 10.43, 80.0]
["2026-09-24T16:14:41.750417+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.750431+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:14:41.750442+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750495+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750557+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:14:41.750598+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:14:41.750651+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750658+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750659+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750695+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750699+00:00", "trade", 10.43, 16.0]
["2026-09-24T16:14:41.750798+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750831+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750866+00:00", "trade", 10.43, 16.0]
["2026-09-24T16:14:41.750877+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750906+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750957+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.750983+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.752677+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.846197+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.850732+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:41.951035+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:44.487926+00:00", "trade", 10.4307, 3.0]
["2026-09-24T16:14:44.814841+00:00", "trade", 10.435, 50.0]
["2026-09-24T16:14:44.816067+00:00", "trade", 10.435, 50.0]
["2026-09-24T16:14:47.548868+00:00", "trade", 10.4308, 3.0]
["2026-09-24T16:14:49.815065+00:00", "trade", 10.435, 50.0]
["2026-09-24T16:14:57.103689+00:00", "trade", 10.435, 25.0]
["2026-09-24T16:14:59.385905+00:00", "trade", 10.43, 16.0]
["2026-09-24T16:14:59.411519+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.443814+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.484461+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.767224+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907334+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:14:59.907335+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:14:59.907337+00:00", "trade", 10.44, 200.0]
["2026-09-24T16:14:59.907338+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:14:59.907342+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907349+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907395+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907402+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907408+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907421+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907531+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907571+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907578+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:14:59.907606+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:14:59.907608+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:14:59.907703+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:14:59.907784+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:14:59.907887+00:00", "trade", 10.44, 28.0]
["2026-09-24T16:14:59.907890+00:00", "trade", 10.44, 36.0]
["2026-09-24T16:14:59.907894+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:14:59.907894+00:00", "trade", 10.44, 2.0]
["2026-09-24T16:14:59.907910+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:14:59.907941+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:14:59.908120+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.908194+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.908259+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.908322+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.912177+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.914364+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.915235+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:14:59.917979+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.959806+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.960274+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.960986+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.961633+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.964137+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:14:59.990217+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.118595+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.341177+00:00", "trade", 10.432, 1178.0]
["2026-09-24T16:15:00.341237+00:00", "trade", 10.432, 3.0]
["2026-09-24T16:15:00.341305+00:00", "trade", 10.432, 284.0]
["2026-09-24T16:15:00.458111+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.460264+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.464074+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.464091+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.465387+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.473788+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.474357+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.546227+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.548140+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.747594+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.964570+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:00.975993+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.075272+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.248078+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.250442+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.476509+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.479323+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.750913+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.754307+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:01.979841+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.007728+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.254776+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.338224+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.338740+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.392277+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:02.392278+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:02.392281+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.392283+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:15:02.392283+00:00", "trade", 10.45, 102.0]
["2026-09-24T16:15:02.392289+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:02.392297+00:00", "trade", 10.45, 102.0]
["2026-09-24T16:15:02.392303+00:00", "trade", 10.45, 98.0]
["2026-09-24T16:15:02.392305+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:02.392326+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392333+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392346+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392353+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392361+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392369+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392376+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:02.392378+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:15:02.392667+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.392852+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.393587+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.394110+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.413116+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:02.413930+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.474632+00:00", "trade", 10.46, 300.0]
["2026-09-24T16:15:02.482784+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:02.493005+00:00", "trade", 10.46, 1200.0]
["2026-09-24T16:15:02.499405+00:00", "trade", 10.46, 2300.0]
["2026-09-24T16:15:02.910770+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.925456+00:00", "trade", 10.455, 19550.0]
["2026-09-24T16:15:02.931826+00:00", "trade", 10.418, 43.0]
["2026-09-24T16:15:02.932958+00:00", "trade", 10.4152, 306.0]
["2026-09-24T16:15:02.934052+00:00", "trade", 10.418, 39.0]
["2026-09-24T16:15:02.936506+00:00", "trade", 10.418, 39.0]
["2026-09-24T16:15:02.937746+00:00", "trade", 10.4163, 1.0]
["2026-09-24T16:15:02.939327+00:00", "trade", 10.418, 32.0]
["2026-09-24T16:15:02.939988+00:00", "trade", 10.418, 23.0]
["2026-09-24T16:15:02.941714+00:00", "trade", 10.4167, 2.0]
["2026-09-24T16:15:02.943776+00:00", "trade", 10.4166, 3.0]
["2026-09-24T16:15:02.945107+00:00", "trade", 10.418, 19.0]
["2026-09-24T16:15:02.946412+00:00", "trade", 10.4169, 13.0]
["2026-09-24T16:15:02.948006+00:00", "trade", 10.418, 14.0]
["2026-09-24T16:15:02.949800+00:00", "trade", 10.4167, 107.0]
["2026-09-24T16:15:02.950494+00:00", "trade", 10.418, 4.0]
["2026-09-24T16:15:02.951907+00:00", "trade", 10.4169, 9.0]
["2026-09-24T16:15:02.953252+00:00", "trade", 10.4171, 7.0]
["2026-09-24T16:15:02.955575+00:00", "trade", 10.4169, 4.0]
["2026-09-24T16:15:02.956725+00:00", "trade", 10.418, 3.0]
["2026-09-24T16:15:02.957884+00:00", "trade", 10.4171, 10.0]
["2026-09-24T16:15:02.958978+00:00", "trade", 10.4178, 17.0]
["2026-09-24T16:15:02.963110+00:00", "trade", 10.4171, 13.0]
["2026-09-24T16:15:02.963675+00:00", "trade", 10.4223, 4.0]
["2026-09-24T16:15:02.965260+00:00", "trade", 10.4458, 13.0]
["2026-09-24T16:15:02.967135+00:00", "trade", 10.4171, 5.0]
["2026-09-24T16:15:02.968742+00:00", "trade", 10.4411, 2.0]
["2026-09-24T16:15:02.969535+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:02.974282+00:00", "trade", 10.447, 10.0]
["2026-09-24T16:15:02.975901+00:00", "trade", 10.4177, 5.0]
["2026-09-24T16:15:02.977880+00:00", "trade", 10.4468, 7.0]
["2026-09-24T16:15:02.979439+00:00", "trade", 10.4525, 2.0]
["2026-09-24T16:15:02.984803+00:00", "trade", 10.4552, 1.0]
["2026-09-24T16:15:03.097195+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.112452+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.217371+00:00", "trade", 10.46, 1200.0]
["2026-09-24T16:15:03.300831+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:03.377374+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:03.398826+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.416747+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.431036+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.495060+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.711356+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.711590+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.711621+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.917237+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:03.929735+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:04.035289+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:04.047141+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:04.061192+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:04.443403+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:04.445814+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.445933+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.446236+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:15:04.446236+00:00", "trade", 10.46, 9.0]
["2026-09-24T16:15:04.446453+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.447469+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.450359+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.451574+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.452805+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.454526+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:04.456142+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:05.169596+00:00", "trade", 10.4198, 2.0]
["2026-09-24T16:15:05.169624+00:00", "trade", 10.4198, 1.0]
["2026-09-24T16:15:05.190072+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:05.211168+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:05.212674+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:05.663977+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:05.820044+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:05.847315+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:06.749519+00:00", "trade", 10.4437, 4.0]
["2026-09-24T16:15:07.231429+00:00", "trade", 10.46, 44.0]
["2026-09-24T16:15:07.231469+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:15:07.231476+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231481+00:00", "trade", 10.46, 42.0]
["2026-09-24T16:15:07.231499+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231502+00:00", "trade", 10.46, 4.0]
["2026-09-24T16:15:07.231506+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231513+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231519+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:15:07.231520+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231521+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231524+00:00", "trade", 10.46, 32.0]
["2026-09-24T16:15:07.231527+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231528+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231533+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:07.231534+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231575+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231611+00:00", "trade", 10.46, 23.0]
["2026-09-24T16:15:07.231636+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:07.231670+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231806+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.231912+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:07.231939+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:07.232056+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:07.232082+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:07.233163+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.235526+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.236522+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.237933+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:07.238459+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.242170+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.242197+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.243097+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:07.256880+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:09.798893+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:09.798919+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:09.799291+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:09.799344+00:00", "trade", 10.46, 21.0]
["2026-09-24T16:15:09.799344+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:15:09.799349+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:09.799396+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.799441+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.799465+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.799472+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.799521+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.799743+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.799951+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.801293+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.804905+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.804930+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.805676+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.826325+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:15:09.826829+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:09.827511+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:15:09.880036+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:10.417937+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:12.587838+00:00", "trade", 10.4527, 3.0]
["2026-09-24T16:15:12.598517+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:12.620636+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:12.620656+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.223348+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312011+00:00", "trade", 10.45, 3.0]
["2026-09-24T16:15:14.312036+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312050+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312057+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312064+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312147+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312186+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:14.312197+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:14.312198+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:14.312200+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312202+00:00", "trade", 10.45, 1123.0]
["2026-09-24T16:15:14.312209+00:00", "trade", 10.45, 11.0]
["2026-09-24T16:15:14.312236+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312259+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312266+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312281+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312335+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312341+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312366+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:14.312367+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:15:14.312371+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312405+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:14.312406+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:14.312472+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312514+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312518+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312550+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312568+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312569+00:00", "trade", 10.45, 96.0]
["2026-09-24T16:15:14.312569+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312570+00:00", "trade", 10.45, 13.0]
["2026-09-24T16:15:14.312570+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:14.312571+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:14.312572+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:14.312584+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312591+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:14.312598+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312615+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:14.312619+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312627+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312635+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312637+00:00", "trade", 10.45, 93.0]
["2026-09-24T16:15:14.312638+00:00", "trade", 10.45, 13.0]
["2026-09-24T16:15:14.312639+00:00", "trade", 10.45, 87.0]
["2026-09-24T16:15:14.312641+00:00", "trade", 10.45, 9.0]
["2026-09-24T16:15:14.312642+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:14.312647+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312649+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312655+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312662+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:15:14.312669+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312674+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:14.312675+00:00", "trade", 10.45, 93.0]
["2026-09-24T16:15:14.312675+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312691+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312788+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312802+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312815+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312829+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.312980+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313050+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313157+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313183+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313195+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313202+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313251+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313293+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313386+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.313443+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:14.323219+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:15:15.436430+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:15:15.436430+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:15.436460+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.436467+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.436473+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.436487+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.436493+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.437802+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.437810+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.441476+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.443807+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.450576+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.450607+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.477141+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.477570+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.529559+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.546752+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.551566+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.551595+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.551613+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:15.551614+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.551734+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.551938+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.552098+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.565013+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.566975+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.569711+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.595321+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.598107+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.600950+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.603074+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.603731+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.606597+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.618708+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.620125+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.621473+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.622472+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.622713+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.623790+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:15.629277+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:16.471206+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:16.471233+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:16.478238+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:16.484281+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:16.484356+00:00", "trade", 10.45, 14.0]
["2026-09-24T16:15:16.484741+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:16.486150+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:16.490580+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:20.478485+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:20.948703+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:20.949220+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:29.797833+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:29.801579+00:00", "trade", 10.45, 30.0]
["2026-09-24T16:15:29.802354+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:29.802803+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:29.807769+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:29.807862+00:00", "trade", 10.45, 70.0]
["2026-09-24T16:15:29.807863+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:15:29.807871+00:00", "trade", 10.45, 70.0]
["2026-09-24T16:15:30.439616+00:00", "trade", 10.45, 32.0]
["2026-09-24T16:15:30.440390+00:00", "trade", 10.45, 32.0]
["2026-09-24T16:15:30.440655+00:00", "trade", 10.45, 32.0]
["2026-09-24T16:15:30.440940+00:00", "trade", 10.45, 32.0]
["2026-09-24T16:15:31.687677+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:31.697976+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:31.698855+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:31.699600+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:31.700241+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:31.708735+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:32.483990+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:32.484473+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:15:34.510288+00:00", "trade", 10.4525, 6.0]
["2026-09-24T16:15:34.997820+00:00", "trade", 10.4499, 5.0]
["2026-09-24T16:15:34.997889+00:00", "trade", 10.4521, 22.0]
["2026-09-24T16:15:39.864019+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:15:39.864508+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:39.864998+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:39.865030+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:39.865297+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:39.865942+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:39.866228+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:39.868472+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:40.075188+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:40.085138+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:40.096987+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:40.097271+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:40.482542+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:45.010755+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:45.010755+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:15:45.010757+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:15:45.010777+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:15:45.010782+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:15:45.010782+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010784+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010799+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010806+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010813+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010827+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010833+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010849+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:15:45.010864+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:45.011560+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:45.011972+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:45.047752+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:45.048260+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:45.048716+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:45.049203+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:47.670266+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:15:47.670267+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:15:47.670305+00:00", "trade", 10.47, 5.0]
["2026-09-24T16:15:47.670307+00:00", "trade", 10.47, 195.0]
["2026-09-24T16:15:47.670308+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:15:47.670309+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:15:47.670313+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:47.670335+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:47.670349+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:15:47.670370+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:15:47.670810+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.675823+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.677103+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.677413+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.678130+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.678711+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.680279+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.682267+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.688945+00:00", "trade", 10.4513, 20.0]
["2026-09-24T16:15:47.690159+00:00", "trade", 10.4513, 17.0]
["2026-09-24T16:15:47.691626+00:00", "trade", 10.4513, 8.0]
["2026-09-24T16:15:47.693474+00:00", "trade", 10.4513, 6.0]
["2026-09-24T16:15:47.695425+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.695476+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.695553+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.696002+00:00", "trade", 10.4513, 5.0]
["2026-09-24T16:15:47.697130+00:00", "trade", 10.4513, 3.0]
["2026-09-24T16:15:47.697757+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.697835+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.698880+00:00", "trade", 10.4513, 2.0]
["2026-09-24T16:15:47.699105+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:47.700310+00:00", "trade", 10.4513, 2.0]
["2026-09-24T16:15:47.701420+00:00", "trade", 10.4513, 1.0]
["2026-09-24T16:15:47.703014+00:00", "trade", 10.4507, 71.0]
["2026-09-24T16:15:47.719349+00:00", "trade", 10.475, 2.0]
["2026-09-24T16:15:47.785539+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:48.487604+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:49.402746+00:00", "trade", 10.48, 68.0]
["2026-09-24T16:15:49.402900+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:15:49.402901+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:15:49.402911+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:15:49.402929+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:15:49.403112+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:15:49.403480+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.404239+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.404643+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.405260+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407045+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407105+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407123+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407172+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407201+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407340+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.407762+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.408265+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.408296+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.408822+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.409523+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.412902+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.413268+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.414861+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.418640+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.418803+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.418812+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.436704+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.503355+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:49.504295+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:51.524409+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:52.487463+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:52.487994+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:52.490742+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:52.513084+00:00", "trade", 10.4439, 3.0]
["2026-09-24T16:15:53.409959+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:53.409987+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:53.409994+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:53.411911+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:53.582583+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:55.217443+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:15:57.345075+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:57.345100+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:57.588641+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:15:58.807633+00:00", "trade", 10.4317, 20.0]
["2026-09-24T16:16:01.248041+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:16:01.248042+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:16:01.248062+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:16:01.248071+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:16:01.248078+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:16:01.248085+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:16:01.248093+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:16:01.248093+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:01.248103+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:01.248113+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:01.248127+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:01.248133+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:01.248674+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:01.248805+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:01.248815+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:01.248894+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.248936+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.248949+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.249005+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:16:01.249193+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.249296+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.249311+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.249389+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.249511+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.249668+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.251305+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.253412+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.253779+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:16:01.254583+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.255060+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:01.531797+00:00", "trade", 10.5, 68.0]
["2026-09-24T16:16:01.610313+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:16:01.611115+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:16:01.611384+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:16:01.611639+00:00", "trade", 10.5, 31.0]
["2026-09-24T16:16:01.737924+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:02.222457+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:16:02.222733+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.222762+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.222838+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:16:02.222945+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.223921+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.223954+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.223961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.224741+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.225300+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.253985+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.254013+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.257612+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.257641+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.394483+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:02.415015+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:03.481440+00:00", "trade", 10.4583, 5.0]
["2026-09-24T16:16:03.483310+00:00", "trade", 10.4583, 5.0]
["2026-09-24T16:16:04.298464+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434418+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434444+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:16:04.434445+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:16:04.434447+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:16:04.434467+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434474+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434480+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434487+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434494+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434698+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434727+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:16:04.434732+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:16:04.434833+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434880+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434890+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434943+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:04.434998+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:16:04.435007+00:00", "trade", 10.5, 114.0]
["2026-09-24T16:16:04.435009+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:04.435020+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:04.435079+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.435094+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.435126+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.435130+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.435278+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.435353+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.435394+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.436297+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.436744+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.439494+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.443100+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:04.444952+00:00", "trade", 10.4985, 42.0]
["2026-09-24T16:16:04.445356+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:04.470076+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:04.501542+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:04.502238+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:04.534466+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:04.602995+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:04.608352+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:05.064506+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:05.219978+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:16:05.319128+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:06.351489+00:00", "trade", 10.4441, 100.0]
["2026-09-24T16:16:07.267066+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:07.293027+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:07.293066+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:07.293932+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:16:07.294458+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:16:07.294745+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:07.295233+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:08.182187+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:08.489236+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.616369+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:16:13.617431+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:16:13.618205+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.624011+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.624019+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.624776+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.624823+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.695123+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.695193+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.695594+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:16:13.769435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.769981+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.770484+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.808950+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.808998+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.809199+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.809484+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.825726+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.825765+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.825772+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.826524+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.834815+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.834846+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.835069+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.835618+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.839063+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.839089+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.839192+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.839489+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.841556+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.841569+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.841595+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.841711+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.842227+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.842873+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.842897+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.843113+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:13.843578+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:13.870912+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:14.054502+00:00", "trade", 10.4631, 1.0]
["2026-09-24T16:16:14.969350+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:14.969358+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:15.223690+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:15.482404+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:15.801850+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:16.078524+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:16.329566+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:16.491047+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.431947+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.432663+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.443920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.443928+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.448299+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.456525+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.460637+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.466303+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.466327+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.467138+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.469028+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.471823+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.471844+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.472269+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.472649+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.474736+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.474758+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.474909+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.475552+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.475967+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.475996+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.476819+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:18.476988+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:18.681085+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:20.092036+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:20.118263+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:20.128991+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:20.495729+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:22.078188+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:22.331553+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:22.331591+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:24.135140+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:16:24.136358+00:00", "trade", 10.5, 13.0]
["2026-09-24T16:16:24.589783+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:16:24.589811+00:00", "trade", 10.5, 66.0]
["2026-09-24T16:16:24.589835+00:00", "trade", 10.5, 22.0]
["2026-09-24T16:16:24.589837+00:00", "trade", 10.5, 14.0]
["2026-09-24T16:16:24.589838+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:16:24.589841+00:00", "trade", 10.5, 110.0]
["2026-09-24T16:16:24.589849+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:24.589850+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:16:24.589859+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:16:24.589869+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.589911+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.590147+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.590416+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.590452+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.590535+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.590674+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.591050+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.591775+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.591809+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.592178+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.592865+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.594798+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.595105+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.595277+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.595616+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.595705+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.595953+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.596238+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.596259+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.596566+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.597370+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.597613+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.599810+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.600282+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.600675+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.600696+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.601757+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.602676+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.607018+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:16:24.620152+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:24.738409+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:26.884085+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:27.859469+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:16:27.859469+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:16:27.859470+00:00", "trade", 10.51, 27.0]
["2026-09-24T16:16:27.859472+00:00", "trade", 10.51, 22.0]
["2026-09-24T16:16:27.859473+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:16:27.859476+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:16:27.859494+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.859571+00:00", "trade", 10.51, 60.0]
["2026-09-24T16:16:27.859632+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.859713+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.859784+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.859792+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.859808+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.859852+00:00", "trade", 10.51, 5.0]
["2026-09-24T16:16:27.860887+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.861540+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.861555+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.861641+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.861749+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.862444+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.863112+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.863866+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.874300+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.915832+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.916300+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.916313+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.916650+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.917134+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.929222+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.960418+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:16:27.960437+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.960888+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.960913+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.961690+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:27.962148+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:28.499641+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:29.006048+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:30.773194+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:16:30.780189+00:00", "trade", 10.515, 200.0]
["2026-09-24T16:16:30.925171+00:00", "trade", 10.515, 200.0]
["2026-09-24T16:16:32.497753+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:32.774440+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:33.871182+00:00", "trade", 10.52, 38.0]
["2026-09-24T16:16:33.873302+00:00", "trade", 10.5161, 38.0]
["2026-09-24T16:16:33.912713+00:00", "trade", 10.52, 38.0]
["2026-09-24T16:16:33.914829+00:00", "trade", 10.5161, 38.0]
["2026-09-24T16:16:33.980676+00:00", "trade", 10.5185, 38.0]
["2026-09-24T16:16:34.860362+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:35.322902+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:16:35.354179+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:16:36.498953+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:38.118582+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:39.490823+00:00", "trade", 10.4438, 1.0]
["2026-09-24T16:16:40.554001+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.554002+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:16:40.554003+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:16:40.554008+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.554041+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.554049+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.554056+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.554065+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.554072+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.554079+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.554116+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:16:40.555160+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.555260+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.555802+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.559029+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.631570+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.654445+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.654896+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.654904+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.655083+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.655785+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.878649+00:00", "trade", 10.52, 72.0]
["2026-09-24T16:16:40.878676+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.878683+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.878699+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.878821+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:16:40.878849+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:16:40.878852+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.878921+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.879235+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:16:40.879306+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.879396+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.879412+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.879428+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.879487+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:16:40.879493+00:00", "trade", 10.52, 47.0]
["2026-09-24T16:16:40.879548+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.879858+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.879900+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:16:40.879932+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:16:40.879933+00:00", "trade", 10.52, 85.0]
["2026-09-24T16:16:40.879934+00:00", "trade", 10.52, 28.0]
["2026-09-24T16:16:40.879959+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.879966+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.879979+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.879986+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.879993+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.880000+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.880008+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.884983+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:40.910862+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:41.733220+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:41.733248+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:41.785412+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:41.786551+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:44.504586+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:44.685596+00:00", "trade", 10.4352, 100.0]
["2026-09-24T16:16:46.455143+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:16:47.816963+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:48.526441+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:48.831508+00:00", "trade", 10.4558, 4.0]
["2026-09-24T16:16:50.217981+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:16:52.080442+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:16:52.080935+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.302983+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:16:52.302983+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.302984+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:16:52.302986+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:16:52.302990+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.303027+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.303033+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.303040+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.303046+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:16:52.303534+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:16:52.303535+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:16:52.303935+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.304450+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.304599+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.307632+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.308570+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.327527+00:00", "trade", 10.53, 133.0]
["2026-09-24T16:16:52.350158+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.350185+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.352195+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.386663+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.396922+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.411488+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.504629+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.505795+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:52.515024+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:53.972892+00:00", "trade", 10.5116, 2.0]
["2026-09-24T16:16:54.442677+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:16:54.443403+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:16:54.443820+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:16:54.444073+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:16:54.444827+00:00", "trade", 10.535, 23.0]
["2026-09-24T16:16:54.444908+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:54.445471+00:00", "trade", 10.535, 9.0]
["2026-09-24T16:16:54.445532+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:16:54.445596+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:54.446044+00:00", "trade", 10.535, 19.0]
["2026-09-24T16:16:54.708964+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:54.709429+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:54.910499+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:16:54.912095+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:56.503446+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:56.845449+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:16:56.846320+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:00.151172+00:00", "trade", 10.5317, 10.0]
["2026-09-24T16:17:04.233270+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:04.245721+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:04.551043+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:06.993977+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:08.510947+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:08.511727+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:11.018905+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:11.401329+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:12.513590+00:00", "trade", 10.535, 35.0]
["2026-09-24T16:17:16.830160+00:00", "trade", 10.5007, 6.0]
["2026-09-24T16:17:19.498697+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:19.944509+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:20.286095+00:00", "trade", 10.53, 85.0]
["2026-09-24T16:17:20.286097+00:00", "trade", 10.53, 47.0]
["2026-09-24T16:17:20.286098+00:00", "trade", 10.53, 27.0]
["2026-09-24T16:17:20.286117+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:20.286124+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:20.286130+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:20.286144+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:20.286164+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:20.286432+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:17:20.286512+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:20.286521+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:20.286576+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.286591+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.286603+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.286623+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.286635+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.286815+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.286900+00:00", "trade", 10.53, 243.0]
["2026-09-24T16:17:20.286930+00:00", "trade", 10.53, 21.0]
["2026-09-24T16:17:20.287505+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.287623+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.287724+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.287752+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.291224+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.386590+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.509157+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:20.528361+00:00", "trade", 10.53, 25.0]
["2026-09-24T16:17:22.592043+00:00", "trade", 10.4443, 11.0]
["2026-09-24T16:17:23.458850+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:23.568512+00:00", "trade", 10.53, 21.0]
["2026-09-24T16:17:23.568514+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:17:23.568520+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:23.568563+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:23.568577+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:23.568584+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:23.568590+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:23.568597+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.568681+00:00", "trade", 10.53, 61.0]
["2026-09-24T16:17:23.575786+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.576591+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.580003+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.582536+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.582563+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.585924+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.590995+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.590996+00:00", "trade", 10.53, 21.0]
["2026-09-24T16:17:23.590997+00:00", "trade", 10.53, 79.0]
["2026-09-24T16:17:23.591604+00:00", "trade", 10.53, 20.0]
["2026-09-24T16:17:23.591678+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:17:23.591687+00:00", "trade", 10.53, 10.0]
["2026-09-24T16:17:23.598705+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.618349+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.618739+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.620120+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:23.882158+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:25.071116+00:00", "trade", 10.4445, 44.0]
["2026-09-24T16:17:26.018656+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.018684+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.147285+00:00", "trade", 10.4445, 46.0]
["2026-09-24T16:17:26.322234+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.322274+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.374808+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:17:26.374819+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:17:26.374824+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:17:26.374825+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:17:26.374848+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.374875+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.374905+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.374981+00:00", "trade", 10.53, 180.0]
["2026-09-24T16:17:26.374982+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.375046+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375232+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.375255+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.375259+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375403+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375410+00:00", "trade", 10.53, 21.0]
["2026-09-24T16:17:26.375505+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375515+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375525+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375561+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375607+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:17:26.375614+00:00", "trade", 10.53, 9.0]
["2026-09-24T16:17:26.375620+00:00", "trade", 10.53, 8.0]
["2026-09-24T16:17:26.375623+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.375675+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.375768+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:17:26.376112+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:26.376214+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.376607+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.377106+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.624224+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:26.706110+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:17:27.505870+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:27.559599+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:27.585918+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:27.586016+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:17:27.586598+00:00", "trade", 10.5313, 20.0]
["2026-09-24T16:17:27.586636+00:00", "trade", 10.535, 105.0]
["2026-09-24T16:17:28.104246+00:00", "trade", 10.54, 200.0]
["2026-09-24T16:17:28.104246+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104248+00:00", "trade", 10.54, 200.0]
["2026-09-24T16:17:28.104249+00:00", "trade", 10.54, 200.0]
["2026-09-24T16:17:28.104250+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:17:28.104253+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:28.104253+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104259+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104273+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104301+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104308+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104315+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104322+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104329+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104335+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:28.104400+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:17:28.104645+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:28.104685+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:28.104812+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:28.104843+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:28.105291+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:28.106795+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:28.257749+00:00", "trade", 10.539, 25.0]
["2026-09-24T16:17:28.511138+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:30.295309+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:17:30.296913+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:30.652963+00:00", "trade", 10.4451, 6.0]
["2026-09-24T16:17:31.929874+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:31.945327+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146566+00:00", "trade", 10.54, 180.0]
["2026-09-24T16:17:32.146567+00:00", "trade", 10.54, 65.0]
["2026-09-24T16:17:32.146588+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:17:32.146601+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146608+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146615+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146622+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146813+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146820+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146835+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:32.146851+00:00", "trade", 10.54, 65.0]
["2026-09-24T16:17:32.146950+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:32.147025+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147032+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147120+00:00", "trade", 10.54, 17.0]
["2026-09-24T16:17:32.147292+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147416+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147441+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147623+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147740+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147896+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:32.147966+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.148274+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.151347+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.151616+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.154460+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.179478+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:32.179522+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:32.180086+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.180553+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.180576+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.198690+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.225260+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:32.225316+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:32.225569+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:32.299505+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:32.455619+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:32.979707+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:33.194131+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:33.257045+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:33.294077+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:33.294108+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:33.294115+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:33.294135+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:33.294486+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:33.294821+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:33.593698+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:33.593728+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:33.875168+00:00", "trade", 10.528, 1.0]
["2026-09-24T16:17:34.272498+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.372478+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.372521+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.372797+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.372926+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.373351+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.373461+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.390686+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.391923+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.410369+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.410972+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.411468+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.411469+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.412319+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.412820+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.412823+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.413655+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.414179+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.414181+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.414995+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.415587+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.415589+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.416404+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.416937+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.416937+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.417748+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.418234+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.418235+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.419051+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.419545+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.419546+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.420235+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:17:34.420306+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:34.420306+00:00", "quote", 10.52, 10.55]
["2026-09-24T16:17:34.421121+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:34.453834+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:34.454843+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:34.455397+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:34.462504+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:34.467857+00:00", "trade", 10.54, 69.0]
["2026-09-24T16:17:34.508045+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:34.683463+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:17:34.683464+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:17:34.683464+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:34.683472+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.683476+00:00", "trade", 10.55, 6.0]
["2026-09-24T16:17:34.683476+00:00", "trade", 10.55, 7.0]
["2026-09-24T16:17:34.683477+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:17:34.683502+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.683519+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.683527+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.683535+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.683542+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.684007+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.684045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.684445+00:00", "trade", 10.55, 63.0]
["2026-09-24T16:17:34.684559+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.685164+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.685172+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.685398+00:00", "trade", 10.55, 6.0]
["2026-09-24T16:17:34.685683+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.686537+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.687304+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.687884+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.688334+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.688340+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.688413+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.688594+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.688854+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.690601+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.691282+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.691821+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.691843+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:34.692283+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:34.692312+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.388319+00:00", "trade", 10.5163, 11.0]
["2026-09-24T16:17:35.923278+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.923287+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.923294+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.925106+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.934731+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.934756+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:35.982675+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:17:36.541824+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:17:36.541825+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:17:36.542386+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:17:36.542391+00:00", "trade", 10.55, 7.0]
["2026-09-24T16:17:36.542450+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.542456+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.542463+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.542492+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.542556+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:17:36.542797+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.543555+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.546791+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.546850+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.547169+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.548737+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.549588+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.551706+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.551986+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:36.641969+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:38.259050+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:38.259082+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:38.543330+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:38.557391+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:17:39.959143+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:39.959822+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:40.211768+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:40.212506+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:40.514774+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:40.515238+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:42.228185+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:44.518463+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:45.364043+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:17:45.426482+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:45.426964+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.014099+00:00", "trade", 10.545, 8.0]
["2026-09-24T16:17:46.014161+00:00", "trade", 10.545, 400.0]
["2026-09-24T16:17:46.014812+00:00", "trade", 10.545, 129.0]
["2026-09-24T16:17:46.038547+00:00", "trade", 10.5406, 800.0]
["2026-09-24T16:17:46.039838+00:00", "trade", 10.541, 800.0]
["2026-09-24T16:17:46.041486+00:00", "trade", 10.5404, 259.0]
["2026-09-24T16:17:46.042298+00:00", "trade", 10.54, 35.0]
["2026-09-24T16:17:46.042312+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:46.042317+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:46.042324+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:46.042338+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:46.042339+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042410+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:46.042413+00:00", "trade", 10.54, 20.0]
["2026-09-24T16:17:46.042429+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042437+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042443+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042450+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042464+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042471+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042478+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042519+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:17:46.042521+00:00", "trade", 10.54, 180.0]
["2026-09-24T16:17:46.042521+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:46.042526+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.042574+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.042581+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.042588+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.042940+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.044334+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.047557+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.076056+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:17:46.142436+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.142461+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.215141+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.215169+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.223818+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.745625+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:46.747436+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:49.044728+00:00", "trade", 10.54, 11.0]
["2026-09-24T16:17:49.050078+00:00", "trade", 10.54, 136.0]
["2026-09-24T16:17:51.291499+00:00", "trade", 10.5375, 1.0]
["2026-09-24T16:17:52.520497+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:52.520961+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:53.482973+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:53.757823+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:55.298975+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:55.299003+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:55.300516+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:17:55.300567+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:55.300620+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:55.694283+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:55.694310+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:56.021366+00:00", "trade", 10.54, 26.0]
["2026-09-24T16:17:57.840813+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:17:58.814158+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:18:00.522499+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:00.569119+00:00", "trade", 10.529, 11.0]
["2026-09-24T16:18:05.175959+00:00", "trade", 10.4684, 3.0]
["2026-09-24T16:18:05.276978+00:00", "trade", 10.4684, 100.0]
["2026-09-24T16:18:05.592742+00:00", "trade", 10.55, 63.0]
["2026-09-24T16:18:05.593561+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:05.594005+00:00", "trade", 10.55, 63.0]
["2026-09-24T16:18:05.641680+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:06.246490+00:00", "trade", 10.545, 750.0]
["2026-09-24T16:18:06.520240+00:00", "trade", 10.55, 632.0]
["2026-09-24T16:18:06.520242+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:18:06.520242+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:06.520243+00:00", "trade", 10.55, 300.0]
["2026-09-24T16:18:06.520249+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:06.520256+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:06.520298+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:18:06.520301+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520352+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520372+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520394+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:18:06.520417+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520437+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520491+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520632+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.520952+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.521021+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.521064+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.521329+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.522156+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.522207+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.523236+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.524360+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.524459+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.524609+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.526048+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.526068+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.526623+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.527486+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.528432+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.528910+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:18:06.528920+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.528984+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.531755+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.531784+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.532866+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.532876+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.534943+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.535405+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.548186+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.549943+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.554696+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.559228+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.569154+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.571825+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.571906+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.581081+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.581117+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.613361+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.618170+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.620264+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.629187+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.629224+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.658902+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.662246+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.670566+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.670599+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.690744+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.692329+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.696326+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.696366+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.710290+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.712235+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.715089+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.723824+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.725286+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.725293+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.729594+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.730225+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.733542+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.734057+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.735583+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.736391+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:06.736743+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:06.806435+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.233146+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.233152+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.233857+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:07.234868+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.325816+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:07.326330+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.351234+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:07.352035+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.440257+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:07.441061+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:07.757651+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:07.758125+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:08.053694+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:08.492883+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:08.526634+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:08.660295+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:08.660296+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:18:08.660320+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:08.660359+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:08.667351+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:08.667722+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:08.668485+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:09.034383+00:00", "trade", 10.4482, 100.0]
["2026-09-24T16:18:10.412173+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:18:10.412242+00:00", "trade", 10.555, 99.0]
["2026-09-24T16:18:10.468873+00:00", "trade", 10.555, 13.0]
["2026-09-24T16:18:11.497072+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:18:11.497092+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:11.497099+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:11.497114+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:11.497121+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:11.497469+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:11.497621+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:11.497642+00:00", "trade", 10.55, 110.0]
["2026-09-24T16:18:11.497643+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:11.497651+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:11.497708+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.497751+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.497779+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.497865+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.498983+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.502094+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.505796+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:11.509855+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:11.509937+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:11.610342+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.991768+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.992306+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.992808+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.993166+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.993615+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.994052+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.994402+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.994590+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.994853+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.995061+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.995380+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.995520+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.995832+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:14.995995+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:14.996323+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:15.162379+00:00", "trade", 10.55, 13.0]
["2026-09-24T16:18:15.163111+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:15.163493+00:00", "trade", 10.55, 13.0]
["2026-09-24T16:18:15.164451+00:00", "trade", 10.55, 13.0]
["2026-09-24T16:18:15.165664+00:00", "trade", 10.55, 13.0]
["2026-09-24T16:18:15.242884+00:00", "trade", 10.55, 25.0]
["2026-09-24T16:18:15.242884+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:18:15.242885+00:00", "trade", 10.55, 300.0]
["2026-09-24T16:18:15.242887+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:18:15.242890+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:15.242897+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242914+00:00", "trade", 10.55, 13.0]
["2026-09-24T16:18:15.242918+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242926+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242940+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242948+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242955+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242961+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242968+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242976+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.242985+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.243158+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.243610+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.248287+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.249118+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.253564+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.254336+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.254361+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.256867+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.482774+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.496800+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.497192+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.497652+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:15.498025+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:15.498493+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:16.188820+00:00", "trade", 10.555, 500.0]
["2026-09-24T16:18:16.524199+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:16.527431+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:18.334915+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:20.533439+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:18:20.533697+00:00", "trade", 10.555, 26.0]
["2026-09-24T16:18:20.951805+00:00", "trade", 10.5592, 110.0]
["2026-09-24T16:18:23.312096+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:23.312668+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:23.312772+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:23.313045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:23.313224+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:23.313515+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:24.094160+00:00", "trade", 10.555, 22.0]
["2026-09-24T16:18:25.002046+00:00", "trade", 10.555, 32.0]
["2026-09-24T16:18:25.002837+00:00", "trade", 10.555, 32.0]
["2026-09-24T16:18:25.003137+00:00", "trade", 10.555, 32.0]
["2026-09-24T16:18:25.003378+00:00", "trade", 10.555, 32.0]
["2026-09-24T16:18:25.004109+00:00", "trade", 10.555, 21.0]
["2026-09-24T16:18:26.299555+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:18:26.300383+00:00", "trade", 10.55, 25.0]
["2026-09-24T16:18:26.300385+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:18:26.300402+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:18:26.300409+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:18:26.300504+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:18:26.300787+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.300873+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.301051+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.301080+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.301616+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.305686+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.312154+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:26.811062+00:00", "trade", 10.5438, 2.0]
["2026-09-24T16:18:28.528754+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:30.455867+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:30.456398+00:00", "trade", 10.54, 71.0]
["2026-09-24T16:18:30.457156+00:00", "trade", 10.545, 11.0]
["2026-09-24T16:18:30.457270+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:30.457379+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:30.458121+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:31.936924+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:31.936955+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:31.967875+00:00", "trade", 10.48, 11.0]
["2026-09-24T16:18:32.172954+00:00", "trade", 10.5455, 1.0]
["2026-09-24T16:18:32.236962+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.236989+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.351521+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.351918+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.352213+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.352698+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.352824+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.353276+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.526635+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.527138+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.527300+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.527758+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.529277+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.580522+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.580528+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.580930+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.581020+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.581387+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.581483+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:32.581858+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:32.907137+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:33.525193+00:00", "trade", 10.5457, 1.0]
["2026-09-24T16:18:33.618013+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:33.618044+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:33.872336+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:33.969545+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:33.969582+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.009131+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.009159+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.010065+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.217992+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.218021+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.218800+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:35.523449+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:36.214954+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:36.751829+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:36.751856+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:36.751863+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:36.752563+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.027808+00:00", "trade", 10.55, 33.0]
["2026-09-24T16:18:37.069904+00:00", "trade", 10.54, 5.0]
["2026-09-24T16:18:37.295653+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.296158+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.296409+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.296873+00:00", "trade", 10.55, 63.0]
["2026-09-24T16:18:37.296897+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.297073+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.297531+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.297699+00:00", "trade", 10.55, 63.0]
["2026-09-24T16:18:37.297717+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.298164+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.298316+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.298765+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.400351+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.400600+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.400852+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.401005+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.401322+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.401808+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:37.616196+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:37.617001+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:38.060585+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:38.061111+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:38.061118+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:38.061574+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:38.336363+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:38.780737+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:39.523646+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:39.523672+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:39.524391+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:39.524898+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:39.525112+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:39.525562+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.275495+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:40.275975+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:40.276290+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:40.276742+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.277165+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:40.277536+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.277708+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.277709+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:40.277989+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.278173+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:40.278506+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.283380+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:40.283406+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:41.775813+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:41.775845+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:41.776543+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:41.776996+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:41.777262+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:41.778168+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:41.778287+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:41.778420+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:41.779781+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:43.192523+00:00", "trade", 10.4489, 2.0]
["2026-09-24T16:18:44.536025+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:44.536060+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:44.538774+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:46.061937+00:00", "trade", 10.545, 180.0]
["2026-09-24T16:18:46.062001+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:18:46.062587+00:00", "trade", 10.545, 120.0]
["2026-09-24T16:18:46.070156+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:46.070183+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:46.070184+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:18:46.070206+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:18:46.070206+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:18:46.070206+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:46.070273+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:18:46.070625+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:18:46.070713+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:46.070979+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:46.375811+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:18:47.803825+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:47.804281+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:48.354995+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:18:48.354995+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:48.355020+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:48.362051+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:48.362425+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:48.362878+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:48.363230+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:48.425890+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:48.444377+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:18:48.444458+00:00", "trade", 10.545, 80.0]
["2026-09-24T16:18:49.307167+00:00", "trade", 10.545, 130.0]
["2026-09-24T16:18:50.063511+00:00", "trade", 10.54, 6.0]
["2026-09-24T16:18:50.063531+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:50.063538+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:50.063545+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:50.063552+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:50.063560+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:18:50.063832+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:50.063833+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:18:50.063900+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:18:50.063907+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:18:50.068532+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:18:50.070605+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:18:50.070982+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:50.071484+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:50.071490+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:50.578509+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:18:50.579450+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:50.580213+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:51.147342+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:51.147801+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:52.261472+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:52.538247+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:53.287273+00:00", "trade", 10.54, 207.0]
["2026-09-24T16:18:53.682736+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:53.683172+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:53.683210+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:54.601864+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:54.602335+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.246040+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.246069+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.246075+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.246779+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.607563+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.608505+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:55.608955+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:57.109760+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:18:59.264276+00:00", "trade", 10.54, 175.0]
["2026-09-24T16:18:59.462664+00:00", "trade", 10.4813, 100.0]
["2026-09-24T16:18:59.736150+00:00", "trade", 10.5301, 750.0]
["2026-09-24T16:19:00.540447+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:00.909190+00:00", "trade", 10.54, 10.0]
["2026-09-24T16:19:01.109746+00:00", "trade", 10.5316, 10.0]
["2026-09-24T16:19:01.446007+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:19:02.805168+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:03.446954+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:03.446979+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:03.447294+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:03.447384+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:03.447897+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.023578+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.028602+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.028629+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.028691+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.028833+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.029347+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.156479+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.156625+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.500113+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.500139+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.500502+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:04.501014+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:05.253086+00:00", "trade", 10.54, 17.0]
["2026-09-24T16:19:05.253143+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:19:05.253185+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:05.253468+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:05.253870+00:00", "trade", 10.54, 66.0]
["2026-09-24T16:19:05.309982+00:00", "trade", 10.4799, 1.0]
["2026-09-24T16:19:05.310002+00:00", "trade", 10.4799, 100.0]
["2026-09-24T16:19:08.540713+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:08.541180+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:08.541316+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:08.542670+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:19:09.541735+00:00", "trade", 10.54, 50.0]
["2026-09-24T16:19:09.746725+00:00", "trade", 10.5301, 2837.0]
["2026-09-24T16:19:09.754414+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:19:09.754640+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:19:09.754647+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:19:09.754666+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:19:09.754674+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:19:09.754692+00:00", "trade", 10.53, 120.0]
["2026-09-24T16:19:09.754692+00:00", "trade", 10.53, 60.0]
["2026-09-24T16:19:09.754762+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.754826+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:19:09.754991+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.755081+00:00", "trade", 10.53, 6.0]
["2026-09-24T16:19:09.755202+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.755209+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.755305+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.756165+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.756555+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.757337+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:19:09.767572+00:00", "trade", 10.53, 128.0]
["2026-09-24T16:19:09.798823+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:19:09.798838+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:19:09.798869+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:19:09.798872+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:19:09.798964+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:19:09.799075+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:19:09.799180+00:00", "trade", 10.52, 180.0]
["2026-09-24T16:19:09.799181+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:19:09.799182+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.799190+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.799245+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:09.799285+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:09.799358+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:09.799395+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:19:09.799397+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.799763+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.799858+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.800195+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.801635+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:19:09.803197+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.811316+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.846491+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:19:09.871438+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:09.871861+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.871888+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.872089+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.873130+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.873977+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.886567+00:00", "trade", 10.52, 300.0]
["2026-09-24T16:19:09.972437+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:09.972528+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:09.972903+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:09.972918+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:09.972958+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.049551+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.049769+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.049794+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.050464+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.050518+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.050916+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.220538+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:19:10.223986+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:19:10.224462+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:19:10.225155+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.225180+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.261828+00:00", "quote", 10.51, 10.54]
["2026-09-24T16:19:10.928695+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:10.935616+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:11.527296+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:11.528685+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:11.529084+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:11.530456+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:11.940900+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:19:12.004570+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:12.004597+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:12.010358+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:12.010389+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:12.543817+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:13.347687+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:13.347717+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:13.357107+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:14.250524+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:15.314268+00:00", "trade", 10.52, 89.0]
["2026-09-24T16:19:15.315017+00:00", "trade", 10.52, 11.0]
["2026-09-24T16:19:15.579800+00:00", "trade", 10.52, 19.0]
["2026-09-24T16:19:15.591457+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:15.591484+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:15.591496+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:15.592278+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:15.592351+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:15.730670+00:00", "trade", 10.4512, 1.0]
["2026-09-24T16:19:15.759932+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:16.547742+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:17.231330+00:00", "trade", 10.52, 114.0]
["2026-09-24T16:19:17.678128+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.597583+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.597616+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.597624+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.598313+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.598371+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.672194+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:18.769688+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:19.855650+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:20.175957+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:21.594014+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:21.594040+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:21.726929+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:21.773520+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:21.773544+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:22.217078+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:19:22.251675+00:00", "trade", 10.51, 180.0]
["2026-09-24T16:19:22.251697+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251704+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251711+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251717+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251724+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251732+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251739+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251764+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251828+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251861+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251922+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251929+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251943+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.251957+00:00", "trade", 10.51, 8.0]
["2026-09-24T16:19:22.251959+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:19:22.251960+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.252130+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.252234+00:00", "trade", 10.51, 8.0]
["2026-09-24T16:19:22.252256+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.252284+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.252858+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.253121+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.253375+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.256267+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.256700+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.258747+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.260076+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.262129+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.264246+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.264270+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:19:22.265059+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:19:22.265073+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.272414+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.321605+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.321634+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.352144+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.356968+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.356998+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.362173+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.366303+00:00", "trade", 10.515, 79.0]
["2026-09-24T16:19:22.366345+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:22.560838+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:19:23.220196+00:00", "trade", 10.51, 97.0]
["2026-09-24T16:19:24.798560+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:24.798567+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:24.799237+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:24.799294+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:19:25.053851+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057017+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:25.057045+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057052+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057058+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057065+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057073+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057082+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057090+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057096+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057291+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057298+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057305+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057330+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057342+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:25.057346+00:00", "trade", 10.5, 120.0]
["2026-09-24T16:19:25.057461+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057491+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057497+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057504+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057598+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:25.057598+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.057599+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.057627+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.057712+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:19:25.057913+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:25.057916+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:19:25.057975+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:19:25.058007+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.058031+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.058293+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.058322+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.061062+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.061387+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.062001+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.062041+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.064079+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.064760+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:19:25.066844+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:25.068934+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.072527+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.073428+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.073457+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.074063+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.075660+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:25.075670+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:25.079775+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.157159+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:25.226031+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:26.283906+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:26.452328+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:27.891083+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:27.895785+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:27.895816+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:28.548344+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:28.548785+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:28.548798+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:28.548808+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:29.149371+00:00", "trade", 10.5357, 10.0]
["2026-09-24T16:19:32.305715+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:32.308760+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:32.308768+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:33.574590+00:00", "trade", 10.5256, 1.0]
["2026-09-24T16:19:33.589673+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:33.589700+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:33.590198+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:33.590598+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:33.848269+00:00", "trade", 10.5256, 1.0]
["2026-09-24T16:19:33.950088+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:35.149053+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:19:35.149069+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:19:36.214068+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:36.551531+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:36.551540+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:37.077272+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:37.077301+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:37.827715+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:38.297820+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:38.298402+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:39.883350+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:19:40.312324+00:00", "trade", 10.5347, 11.0]
["2026-09-24T16:19:41.086055+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:41.279369+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:41.485438+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:41.485537+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:41.485909+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:41.486006+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:41.486290+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:41.486505+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:41.486743+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:41.486768+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:41.486860+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:44.914100+00:00", "trade", 10.5074, 1.0]
["2026-09-24T16:19:44.936553+00:00", "trade", 10.5074, 1.0]
["2026-09-24T16:19:45.562155+00:00", "trade", 10.5035, 2.0]
["2026-09-24T16:19:45.682658+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:45.682665+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:45.683049+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:45.683389+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:45.683571+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:19:45.683597+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:45.684123+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:45.707048+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:47.825109+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:47.834831+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:19:47.836363+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:48.551901+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:48.552367+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:48.553860+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:50.150910+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:19:50.150910+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:50.150935+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:50.150961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:50.151597+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:50.152127+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:50.157970+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:19:50.158345+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:50.158831+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:50.158837+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:50.159234+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:50.159684+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:52.061677+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:52.554623+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:52.555037+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:52.555107+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:52.555528+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:52.802646+00:00", "trade", 10.5, 30.0]
["2026-09-24T16:19:52.802949+00:00", "trade", 10.5, 33.0]
["2026-09-24T16:19:52.802978+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:19:53.164796+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:53.165883+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.777177+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.782641+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.782667+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.812882+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.813711+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.815596+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:19:56.929362+00:00", "trade", 10.5321, 2.0]
["2026-09-24T16:20:00.555981+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:00.558304+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:00.558760+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:00.966927+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:20:03.032652+00:00", "trade", 10.5321, 10.0]
["2026-09-24T16:20:03.131740+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:03.133020+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:03.133027+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:03.133500+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:03.133952+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:03.134413+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:04.784922+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:04.785409+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:04.785676+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:04.785971+00:00", "trade", 10.51, 20.0]
["2026-09-24T16:20:04.786150+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:05.439003+00:00", "trade", 10.4894, 1.0]
["2026-09-24T16:20:05.689853+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:06.163980+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:20:07.010852+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:12.309523+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:13.422833+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:17.124059+00:00", "trade", 10.505, 67.0]
["2026-09-24T16:20:17.124111+00:00", "trade", 10.505, 33.0]
["2026-09-24T16:20:19.560775+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:19.560801+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:19.586500+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:19.802495+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525111+00:00", "trade", 10.51, 15.0]
["2026-09-24T16:20:22.525112+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:22.525113+00:00", "trade", 10.51, 6.0]
["2026-09-24T16:20:22.525135+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525150+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525157+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525164+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525178+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525184+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525191+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525358+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525365+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525372+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525387+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:22.525393+00:00", "trade", 10.51, 15.0]
["2026-09-24T16:20:22.525396+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:20:22.525470+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525568+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525575+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525582+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:22.525671+00:00", "trade", 10.51, 143.0]
["2026-09-24T16:20:22.525671+00:00", "trade", 10.51, 118.0]
["2026-09-24T16:20:22.525672+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.525672+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.525878+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:22.525897+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:22.527082+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:22.528360+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.529156+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.529695+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.529710+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.529737+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.530215+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.535361+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.543093+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:22.545976+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:22.546786+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:22.575694+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:23.264521+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:24.563936+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:24.655329+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:20:24.655329+00:00", "trade", 10.51, 99.0]
["2026-09-24T16:20:24.655819+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:24.656266+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:28.561432+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:28.561897+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:29.960942+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:20:30.446220+00:00", "trade", 10.512, 300.0]
["2026-09-24T16:20:30.446381+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:30.446382+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:30.446452+00:00", "trade", 10.512, 600.0]
["2026-09-24T16:20:30.446853+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:30.447477+00:00", "trade", 10.515, 1.0]
["2026-09-24T16:20:30.447540+00:00", "trade", 10.515, 31.0]
["2026-09-24T16:20:30.448491+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:30.448770+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:30.449489+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:30.449951+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:30.450433+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:30.451191+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:30.451408+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:31.136236+00:00", "trade", 10.5099, 5.0]
["2026-09-24T16:20:32.172752+00:00", "trade", 10.4492, 43.0]
["2026-09-24T16:20:32.176298+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:32.177020+00:00", "trade", 10.515, 13.0]
["2026-09-24T16:20:32.177675+00:00", "trade", 10.515, 19.0]
["2026-09-24T16:20:32.177737+00:00", "trade", 10.515, 32.0]
["2026-09-24T16:20:32.177798+00:00", "trade", 10.515, 15.0]
["2026-09-24T16:20:32.592372+00:00", "trade", 10.4492, 1.0]
["2026-09-24T16:20:33.517243+00:00", "trade", 10.5091, 1.0]
["2026-09-24T16:20:33.520004+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520044+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:33.520055+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520056+00:00", "trade", 10.51, 101.0]
["2026-09-24T16:20:33.520078+00:00", "trade", 10.51, 1700.0]
["2026-09-24T16:20:33.520079+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:33.520145+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:33.520166+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:20:33.520270+00:00", "trade", 10.51, 198.0]
["2026-09-24T16:20:33.520270+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520296+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520303+00:00", "trade", 10.51, 199.0]
["2026-09-24T16:20:33.520303+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520310+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520317+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520324+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.520505+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:20:33.520598+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.525354+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.559750+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.563054+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.620708+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:33.621233+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:33.621714+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103163+00:00", "trade", 10.52, 300.0]
["2026-09-24T16:20:35.103163+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103165+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:35.103166+00:00", "trade", 10.52, 500.0]
["2026-09-24T16:20:35.103168+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:35.103170+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103171+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:35.103172+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:20:35.103177+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103183+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103211+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103217+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103224+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103238+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103241+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:35.103244+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103245+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103251+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103258+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103293+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:20:35.103298+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:35.103430+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103446+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103461+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103469+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:35.103558+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:35.103559+00:00", "trade", 10.52, 15.0]
["2026-09-24T16:20:35.103559+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:35.103627+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.103634+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.103641+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.103648+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.103656+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.103662+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.104471+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.108338+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.181418+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.181419+00:00", "trade", 10.53, 500.0]
["2026-09-24T16:20:35.181422+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:20:35.181422+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:20:35.181423+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:20:35.181426+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.181432+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:35.181438+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:20:35.181445+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181452+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181458+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181465+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181471+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181479+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181598+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181628+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.181713+00:00", "trade", 10.53, 61.0]
["2026-09-24T16:20:35.186462+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.221590+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:35.221933+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.222020+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:20:35.222081+00:00", "trade", 10.535, 12.0]
["2026-09-24T16:20:35.226974+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:35.227002+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:35.281830+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.282088+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:20:35.282088+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:35.345150+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:36.026181+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:36.049079+00:00", "trade", 10.535, 63.0]
["2026-09-24T16:20:36.049820+00:00", "trade", 10.535, 63.0]
["2026-09-24T16:20:36.602475+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:39.645017+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.677454+00:00", "trade", 10.535, 63.0]
["2026-09-24T16:20:40.677482+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.677486+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.677496+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.677537+00:00", "trade", 10.535, 37.0]
["2026-09-24T16:20:40.677864+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:20:40.677880+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677887+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677894+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677901+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677908+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677914+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.677915+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677947+00:00", "trade", 10.53, 20.0]
["2026-09-24T16:20:40.677953+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:20:40.677957+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.677958+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:20:40.678235+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:20:40.678280+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:20:40.678288+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:20:40.678377+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678394+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678479+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:20:40.678626+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678662+00:00", "trade", 10.53, 93.0]
["2026-09-24T16:20:40.678682+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678689+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678696+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678703+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678710+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678717+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678892+00:00", "trade", 10.53, 198.0]
["2026-09-24T16:20:40.678892+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678893+00:00", "trade", 10.53, 89.0]
["2026-09-24T16:20:40.678894+00:00", "trade", 10.53, 23.0]
["2026-09-24T16:20:40.678896+00:00", "trade", 10.53, 93.0]
["2026-09-24T16:20:40.678898+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:20:40.678906+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678927+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678934+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678940+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678947+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678955+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.678977+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679297+00:00", "trade", 10.53, 63.0]
["2026-09-24T16:20:40.679335+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679341+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679357+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679358+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679500+00:00", "trade", 10.53, 73.0]
["2026-09-24T16:20:40.679551+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679560+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679592+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679593+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:20:40.679603+00:00", "trade", 10.53, 27.0]
["2026-09-24T16:20:40.679935+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:20:40.679943+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679958+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.679989+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:20:40.680033+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:20:40.680109+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:20:40.680126+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:20:40.680198+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:20:40.680368+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.684561+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:20:40.685326+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.686978+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:20:40.687024+00:00", "trade", 10.53, 32.0]
["2026-09-24T16:20:40.687075+00:00", "trade", 10.53, 68.0]
["2026-09-24T16:20:40.690746+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.690772+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.699480+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.717224+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.718044+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:20:40.718070+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.778926+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:40.778963+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:41.202187+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:20:43.817331+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:20:43.817384+00:00", "trade", 10.52, 39.0]
["2026-09-24T16:20:43.817386+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:20:43.817404+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817412+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817419+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817424+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:43.817426+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817427+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:43.817427+00:00", "trade", 10.51, 400.0]
["2026-09-24T16:20:43.817428+00:00", "trade", 10.51, 21.0]
["2026-09-24T16:20:43.817433+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817440+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817446+00:00", "trade", 10.51, 11.0]
["2026-09-24T16:20:43.817446+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817482+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817489+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817495+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817501+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817508+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817514+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817521+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817528+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817535+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817542+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817548+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817555+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817562+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817671+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817680+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:20:43.817697+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:20:43.817782+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:20:43.817848+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.817855+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.817862+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.817868+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818731+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818764+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:20:43.818765+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:20:43.818765+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818772+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818785+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818792+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818798+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:20:43.818799+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818806+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818813+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818827+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818834+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818841+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818849+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818855+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818862+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818869+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818876+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818883+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.818889+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819001+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819058+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819065+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819072+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819080+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819094+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819099+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:20:43.819101+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819105+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:20:43.819108+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:20:43.819111+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:43.819115+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:43.819116+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:20:43.819122+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:43.819133+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:20:43.819170+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.819177+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.819184+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.819331+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.819460+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.819467+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.819477+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:20:43.830174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.851283+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.854802+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.869738+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.871622+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:43.873944+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.874673+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.876220+00:00", "trade", 10.495, 1200.0]
["2026-09-24T16:20:43.884102+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:43.889623+00:00", "trade", 10.495, 24.0]
["2026-09-24T16:20:43.918826+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:43.936587+00:00", "trade", 10.495, 1200.0]
["2026-09-24T16:20:43.938348+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:20:43.946310+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:43.946443+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:43.946458+00:00", "trade", 10.495, 300.0]
["2026-09-24T16:20:43.946537+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:43.946718+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:43.946911+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.947391+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.947765+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.947850+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.948027+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.948312+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.948556+00:00", "trade", 10.495, 22.0]
["2026-09-24T16:20:43.950167+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.950613+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.950881+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.951078+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.951302+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.952293+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.953005+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.953697+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.953715+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.954431+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.954461+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.955227+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.955991+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.956753+00:00", "trade", 10.495, 63.0]
["2026-09-24T16:20:43.972166+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:44.331370+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:20:44.567298+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:44.716188+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.221336+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:45.222416+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:45.222477+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:45.223307+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:45.223364+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:45.527365+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.527391+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.531174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.531230+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.532085+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.532109+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:45.709735+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.345573+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.347748+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.347774+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.349372+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.349402+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.352730+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:20:48.570629+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:48.587154+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:20:50.888248+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:50.889417+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:50.893329+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:50.896736+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:20:53.849137+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:53.849678+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:53.849705+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:53.857255+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:20:53.858101+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:53.858422+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:55.949724+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:55.950622+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:55.951091+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:58.265842+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:58.266110+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:58.273603+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:20:58.794102+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:58.794126+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:20:58.867879+00:00", "trade", 10.495, 102.0]
["2026-09-24T16:20:58.867941+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:01.131083+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:01.132644+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:01.133045+00:00", "trade", 10.49, 22.0]
["2026-09-24T16:21:01.133156+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:01.133163+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:01.133439+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:01.930458+00:00", "trade", 10.4641, 100.0]
["2026-09-24T16:21:02.598690+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:03.166335+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:03.173962+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:21:03.376936+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:03.377562+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:03.377588+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:03.379252+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:04.571348+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:05.250305+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:05.251317+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:05.464975+00:00", "trade", 10.5215, 3.0]
["2026-09-24T16:21:07.385395+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:07.386293+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:07.394075+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:21:07.914727+00:00", "trade", 10.4643, 11.0]
["2026-09-24T16:21:11.983569+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:14.507492+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:15.511593+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:15.516359+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:15.522169+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:16.125875+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:21:16.125950+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:21:17.326200+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:24.577132+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:24.577592+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:24.712888+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:24.713760+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:24.714110+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:26.883263+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:27.532827+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:27.532994+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:27.535828+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:27.545852+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.292753+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:21:28.756630+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:21:28.828964+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.829471+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.829903+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858690+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.858879+00:00", "trade", 10.5, 88.0]
["2026-09-24T16:21:28.858880+00:00", "trade", 10.5, 13.0]
["2026-09-24T16:21:28.858881+00:00", "trade", 10.5, 58.0]
["2026-09-24T16:21:28.858883+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:21:28.858885+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.858921+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858928+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858933+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.858935+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858942+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858957+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858963+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858970+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858976+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.858991+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859014+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:21:28.859090+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859102+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859108+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859108+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859113+00:00", "trade", 10.5, 65.0]
["2026-09-24T16:21:28.859115+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:21:28.859116+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.859172+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:21:28.859180+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859184+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:21:28.859187+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859194+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859201+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859322+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859347+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859372+00:00", "trade", 10.5, 14.0]
["2026-09-24T16:21:28.859374+00:00", "trade", 10.5, 184.0]
["2026-09-24T16:21:28.859375+00:00", "trade", 10.5, 79.0]
["2026-09-24T16:21:28.859376+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859379+00:00", "trade", 10.5, 30.0]
["2026-09-24T16:21:28.859379+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859381+00:00", "trade", 10.5, 52.0]
["2026-09-24T16:21:28.859387+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.859393+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.859397+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.859415+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859421+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859428+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859430+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859434+00:00", "trade", 10.5, 600.0]
["2026-09-24T16:21:28.859435+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:21:28.859435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859436+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859456+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859457+00:00", "trade", 10.5, 96.0]
["2026-09-24T16:21:28.859461+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:21:28.859469+00:00", "trade", 10.5, 68.0]
["2026-09-24T16:21:28.859476+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859483+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859488+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:21:28.859493+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:21:28.859501+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859515+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:21:28.859516+00:00", "trade", 10.49, 120.0]
["2026-09-24T16:21:28.859517+00:00", "trade", 10.49, 5.0]
["2026-09-24T16:21:28.859519+00:00", "trade", 10.49, 69.0]
["2026-09-24T16:21:28.859523+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.859523+00:00", "trade", 10.49, 163.0]
["2026-09-24T16:21:28.859524+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859540+00:00", "trade", 10.505, 400.0]
["2026-09-24T16:21:28.859549+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859559+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859563+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859566+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859574+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859621+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:21:28.859664+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859665+00:00", "trade", 10.49, 37.0]
["2026-09-24T16:21:28.859667+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:21:28.859669+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.859669+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.859672+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.859673+00:00", "trade", 10.48, 79.0]
["2026-09-24T16:21:28.859678+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859694+00:00", "trade", 10.5, 58.0]
["2026-09-24T16:21:28.859703+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:21:28.859722+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859724+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.859728+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859735+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859742+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.859745+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859749+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859758+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859763+00:00", "trade", 10.5, 14.0]
["2026-09-24T16:21:28.859765+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859789+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859808+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859815+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859830+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859837+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859839+00:00", "trade", 10.49, 30.0]
["2026-09-24T16:21:28.859844+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859850+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859860+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.859875+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859906+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859913+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859927+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859958+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859959+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859960+00:00", "trade", 10.48, 21.0]
["2026-09-24T16:21:28.859973+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:21:28.859976+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859977+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859983+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.859990+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860004+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860004+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860011+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.860019+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860026+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860032+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860040+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860040+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860044+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860044+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860045+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860047+00:00", "trade", 10.47, 316.0]
["2026-09-24T16:21:28.860047+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860052+00:00", "trade", 10.47, 84.0]
["2026-09-24T16:21:28.860052+00:00", "trade", 10.47, 16.0]
["2026-09-24T16:21:28.860065+00:00", "trade", 10.49, 21.0]
["2026-09-24T16:21:28.860068+00:00", "trade", 10.49, 12.0]
["2026-09-24T16:21:28.860072+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860079+00:00", "trade", 10.48, 13.0]
["2026-09-24T16:21:28.860112+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860123+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860130+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860137+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860151+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860165+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860173+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860180+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:21:28.860187+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.860187+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860200+00:00", "trade", 10.49, 310.0]
["2026-09-24T16:21:28.860201+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860203+00:00", "trade", 10.49, 310.0]
["2026-09-24T16:21:28.860208+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860215+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860222+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860229+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860236+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860243+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860245+00:00", "trade", 10.49, 180.0]
["2026-09-24T16:21:28.860251+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860255+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.860258+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860262+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860273+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860285+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860292+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860300+00:00", "trade", 10.49, 60.0]
["2026-09-24T16:21:28.860303+00:00", "trade", 10.48, 6.0]
["2026-09-24T16:21:28.860304+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:21:28.860304+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:21:28.860305+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860307+00:00", "trade", 10.48, 120.0]
["2026-09-24T16:21:28.860308+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860311+00:00", "trade", 10.48, 79.0]
["2026-09-24T16:21:28.860311+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:21:28.860314+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860319+00:00", "trade", 10.48, 60.0]
["2026-09-24T16:21:28.860323+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860325+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860328+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860330+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860335+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860342+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860349+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860350+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860350+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860356+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860363+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860370+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860384+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.860385+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:21:28.860386+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.860397+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860434+00:00", "trade", 10.47, 120.0]
["2026-09-24T16:21:28.860435+00:00", "trade", 10.495, 67.0]
["2026-09-24T16:21:28.860464+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.860471+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860474+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.860477+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.860495+00:00", "trade", 10.4975, 100.0]
["2026-09-24T16:21:28.860495+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860503+00:00", "trade", 10.5, 233.0]
["2026-09-24T16:21:28.860503+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860510+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860533+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860545+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860552+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860566+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860574+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860575+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.860581+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860582+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860587+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.860593+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.860599+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.860611+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:21:28.860612+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:21:28.860619+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:21:28.860626+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:21:28.860691+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860697+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860704+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860712+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860726+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860740+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860746+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860776+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860801+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.860877+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.860891+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:21:28.860902+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.860902+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:21:28.860903+00:00", "trade", 10.5, 199.0]
["2026-09-24T16:21:28.860950+00:00", "trade", 10.49, 99.0]
["2026-09-24T16:21:28.860954+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.860962+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.860977+00:00", "trade", 10.47, 400.0]
["2026-09-24T16:21:28.860979+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.860984+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:21:28.861003+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.861003+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.861010+00:00", "trade", 10.48, 22.0]
["2026-09-24T16:21:28.861014+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:21:28.861015+00:00", "trade", 10.48, 90.0]
["2026-09-24T16:21:28.861015+00:00", "trade", 10.48, 22.0]
["2026-09-24T16:21:28.861015+00:00", "trade", 10.48, 32.0]
["2026-09-24T16:21:28.861017+00:00", "trade", 10.48, 22.0]
["2026-09-24T16:21:28.861023+00:00", "trade", 10.48, 54.0]
["2026-09-24T16:21:28.861031+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861033+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861038+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861046+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861050+00:00", "trade", 10.49, 349.0]
["2026-09-24T16:21:28.861051+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861052+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861059+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861083+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861097+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861112+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861115+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861122+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861127+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:21:28.861130+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861142+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861162+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861187+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861201+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861216+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861256+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861271+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861286+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861291+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861298+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861316+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:21:28.861339+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861432+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861450+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.861548+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.861563+00:00", "trade", 10.48, 22.0]
["2026-09-24T16:21:28.861591+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.861606+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:21:28.861632+00:00", "trade", 10.48, 33.0]
["2026-09-24T16:21:28.861664+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.861676+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861688+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861703+00:00", "trade", 10.48, 700.0]
["2026-09-24T16:21:28.861727+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.861772+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.861819+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.862200+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.862215+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.862220+00:00", "trade", 10.47, 77.0]
["2026-09-24T16:21:28.862221+00:00", "trade", 10.47, 97.0]
["2026-09-24T16:21:28.862222+00:00", "trade", 10.47, 30.0]
["2026-09-24T16:21:28.862223+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.862224+00:00", "trade", 10.47, 97.0]
["2026-09-24T16:21:28.862226+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.862228+00:00", "trade", 10.47, 26.0]
["2026-09-24T16:21:28.862230+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.862243+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.862250+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.862264+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862272+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862279+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862285+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862313+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862319+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862388+00:00", "trade", 10.49, 111.0]
["2026-09-24T16:21:28.862446+00:00", "trade", 10.49, 400.0]
["2026-09-24T16:21:28.862456+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862474+00:00", "trade", 10.47, 68.0]
["2026-09-24T16:21:28.862509+00:00", "trade", 10.49, 400.0]
["2026-09-24T16:21:28.862520+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862544+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.862587+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.862696+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.863075+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:21:28.863552+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.863559+00:00", "trade", 10.48, 86.0]
["2026-09-24T16:21:28.863627+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.863707+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.863743+00:00", "trade", 10.47, 37.0]
["2026-09-24T16:21:28.863746+00:00", "trade", 10.47, 26.0]
["2026-09-24T16:21:28.864143+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.864374+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.864374+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.864376+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.864379+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:21:28.864379+00:00", "trade", 10.48, 5.0]
["2026-09-24T16:21:28.864381+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.864382+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.864383+00:00", "trade", 10.48, 14.0]
["2026-09-24T16:21:28.864390+00:00", "trade", 10.49, 184.0]
["2026-09-24T16:21:28.864392+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.864393+00:00", "trade", 10.49, 39.0]
["2026-09-24T16:21:28.864394+00:00", "trade", 10.49, 77.0]
["2026-09-24T16:21:28.864399+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.864399+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.864401+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864410+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864417+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864424+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864430+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.864430+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864444+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864458+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.864471+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864478+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864485+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864491+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864505+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864512+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864518+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864532+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864538+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864545+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864552+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864553+00:00", "trade", 10.48, 86.0]
["2026-09-24T16:21:28.864559+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864566+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864579+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864619+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864649+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864657+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864658+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:21:28.864663+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864664+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.864665+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:21:28.864668+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:21:28.864669+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:21:28.864675+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.864676+00:00", "trade", 10.49, 9.0]
["2026-09-24T16:21:28.864759+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864823+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864830+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864837+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864860+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.864923+00:00", "trade", 10.49, 92.0]
["2026-09-24T16:21:28.864931+00:00", "trade", 10.49, 92.0]
["2026-09-24T16:21:28.864932+00:00", "trade", 10.49, 92.0]
["2026-09-24T16:21:28.864937+00:00", "trade", 10.49, 22.0]
["2026-09-24T16:21:28.864937+00:00", "trade", 10.49, 44.0]
["2026-09-24T16:21:28.864939+00:00", "trade", 10.49, 92.0]
["2026-09-24T16:21:28.864939+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:28.864955+00:00", "trade", 10.49, 92.0]
["2026-09-24T16:21:28.864969+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:28.865006+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865013+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865026+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865033+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865086+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865245+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865365+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.865999+00:00", "trade", 10.5, 1400.0]
["2026-09-24T16:21:28.866297+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.866298+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:21:28.866298+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.866300+00:00", "trade", 10.5, 70.0]
["2026-09-24T16:21:28.866305+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.866320+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866327+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866334+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866341+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866347+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866354+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866360+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866367+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866381+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866603+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:21:28.866690+00:00", "trade", 10.5, 41.0]
["2026-09-24T16:21:28.866695+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:21:28.866703+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.866705+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.866708+00:00", "trade", 10.505, 70.0]
["2026-09-24T16:21:28.866794+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:21:28.866794+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:21:28.866869+00:00", "trade", 10.5, 68.0]
["2026-09-24T16:21:28.866878+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:21:28.866915+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866923+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.866971+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.867060+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.867623+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.867880+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.869230+00:00", "trade", 10.5, 1300.0]
["2026-09-24T16:21:28.872600+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:21:28.872816+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.873070+00:00", "trade", 10.505, 1100.0]
["2026-09-24T16:21:28.888458+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.889177+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.899415+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.904503+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:21:28.906175+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.906200+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.908847+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.932569+00:00", "trade", 10.505, 2400.0]
["2026-09-24T16:21:28.937268+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937268+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937269+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937474+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.937505+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937524+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.937554+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.937562+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.937564+00:00", "trade", 10.505, 37.0]
["2026-09-24T16:21:28.937862+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937862+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937863+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937864+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937866+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.937868+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.937868+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.937979+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938083+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938094+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.938102+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938102+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938103+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938103+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.938109+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938109+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938111+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.938161+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.938239+00:00", "trade", 10.505, 137.0]
["2026-09-24T16:21:28.938262+00:00", "trade", 10.505, 163.0]
["2026-09-24T16:21:28.939076+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.939164+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.939754+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940054+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940074+00:00", "trade", 10.505, 11.0]
["2026-09-24T16:21:28.940108+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940372+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940425+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940426+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:21:28.940429+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.940429+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:21:28.940432+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940446+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940447+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:21:28.940453+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940460+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940467+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940469+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940480+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940494+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940507+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940513+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940520+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940533+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940727+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940734+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940741+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.940741+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940742+00:00", "trade", 10.505, 130.0]
["2026-09-24T16:21:28.940744+00:00", "trade", 10.505, 90.0]
["2026-09-24T16:21:28.940748+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.940748+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940750+00:00", "trade", 10.505, 110.0]
["2026-09-24T16:21:28.940752+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940755+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940755+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940756+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.940759+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940761+00:00", "trade", 10.505, 70.0]
["2026-09-24T16:21:28.940761+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940770+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940772+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.940775+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940777+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940821+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.940839+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940860+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940909+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:21:28.940924+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940938+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.940953+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.940956+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940962+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.940963+00:00", "trade", 10.505, 32.0]
["2026-09-24T16:21:28.940977+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.940985+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.941002+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941003+00:00", "trade", 10.505, 11.0]
["2026-09-24T16:21:28.941006+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.941018+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.941019+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941020+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941020+00:00", "trade", 10.51, 11.0]
["2026-09-24T16:21:28.941025+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.941031+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941031+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941031+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941032+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941054+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:28.941064+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:21:28.941121+00:00", "trade", 10.505, 11.0]
["2026-09-24T16:21:28.941137+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941137+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941138+00:00", "trade", 10.51, 77.0]
["2026-09-24T16:21:28.941139+00:00", "trade", 10.51, 400.0]
["2026-09-24T16:21:28.941140+00:00", "trade", 10.51, 189.0]
["2026-09-24T16:21:28.941141+00:00", "trade", 10.51, 23.0]
["2026-09-24T16:21:28.941143+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941151+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941164+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941176+00:00", "trade", 10.51, 11.0]
["2026-09-24T16:21:28.941180+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.941180+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941191+00:00", "trade", 10.51, 314.0]
["2026-09-24T16:21:28.941191+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941218+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:21:28.941229+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:21:28.941232+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:21:28.941236+00:00", "trade", 10.51, 160.0]
["2026-09-24T16:21:28.941241+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941432+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941436+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941440+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941553+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941555+00:00", "trade", 10.51, 54.0]
["2026-09-24T16:21:28.941555+00:00", "trade", 10.51, 46.0]
["2026-09-24T16:21:28.941556+00:00", "trade", 10.51, 8.0]
["2026-09-24T16:21:28.941556+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941560+00:00", "trade", 10.51, 130.0]
["2026-09-24T16:21:28.941566+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941605+00:00", "trade", 10.51, 90.0]
["2026-09-24T16:21:28.941606+00:00", "trade", 10.51, 10.0]
["2026-09-24T16:21:28.941606+00:00", "trade", 10.51, 590.0]
["2026-09-24T16:21:28.941606+00:00", "trade", 10.51, 80.0]
["2026-09-24T16:21:28.941616+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:21:28.941659+00:00", "trade", 10.51, 524.0]
["2026-09-24T16:21:28.941704+00:00", "trade", 10.51, 10.0]
["2026-09-24T16:21:28.941712+00:00", "trade", 10.51, 54.0]
["2026-09-24T16:21:28.941712+00:00", "trade", 10.51, 31.0]
["2026-09-24T16:21:28.941713+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941719+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941748+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:21:28.941752+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941784+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.941786+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941794+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941800+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.941904+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941909+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941910+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.941911+00:00", "trade", 10.5, 39.0]
["2026-09-24T16:21:28.941913+00:00", "trade", 10.5, 97.0]
["2026-09-24T16:21:28.941914+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.941917+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941930+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.941937+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.941945+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.941979+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:21:28.941993+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.942001+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:21:28.942012+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:21:28.942015+00:00", "trade", 10.5, 53.0]
["2026-09-24T16:21:28.942015+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:21:28.942028+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942035+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942049+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942052+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942135+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942206+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.942207+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942216+00:00", "trade", 10.505, 108.0]
["2026-09-24T16:21:28.942238+00:00", "trade", 10.505, 92.0]
["2026-09-24T16:21:28.942242+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:21:28.942248+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:21:28.942258+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:21:28.942263+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942289+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942358+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942397+00:00", "trade", 10.49, 184.0]
["2026-09-24T16:21:28.942397+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.942414+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942428+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942441+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942448+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942461+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942638+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942693+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942705+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:21:28.942708+00:00", "trade", 10.49, 55.0]
["2026-09-24T16:21:28.942724+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:21:28.942731+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942738+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942759+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:21:28.942818+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:28.942855+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:21:28.942890+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.942896+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.942903+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943010+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.943108+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:21:28.943137+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943168+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943246+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943262+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943333+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943369+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943401+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943432+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:21:28.943475+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.943512+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:21:28.943714+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.943722+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.943735+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.943743+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.943823+00:00", "trade", 10.48, 55.0]
["2026-09-24T16:21:28.944125+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944172+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.944172+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944174+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.944175+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.944178+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944185+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944201+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944209+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944215+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944221+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944228+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944235+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944241+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944248+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944285+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944312+00:00", "trade", 10.505, 120.0]
["2026-09-24T16:21:28.944322+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944331+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.944331+00:00", "trade", 10.47, 55.0]
["2026-09-24T16:21:28.944372+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:21:28.944443+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.944450+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:21:28.944506+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944514+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944520+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944527+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944672+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:21:28.944710+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944733+00:00", "trade", 10.47, 300.0]
["2026-09-24T16:21:28.944739+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944760+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944766+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.944957+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.946216+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.946247+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.946601+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.947089+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.947522+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.950529+00:00", "trade", 10.465, 200.0]
["2026-09-24T16:21:28.950992+00:00", "trade", 10.465, 300.0]
["2026-09-24T16:21:28.951203+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.952140+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.952150+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.955230+00:00", "trade", 10.465, 300.0]
["2026-09-24T16:21:28.955680+00:00", "trade", 10.465, 63.0]
["2026-09-24T16:21:28.955694+00:00", "trade", 10.465, 300.0]
["2026-09-24T16:21:28.955765+00:00", "trade", 10.465, 200.0]
["2026-09-24T16:21:28.956167+00:00", "trade", 10.465, 37.0]
["2026-09-24T16:21:28.956573+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956627+00:00", "trade", 10.46, 44.0]
["2026-09-24T16:21:28.956647+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956654+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956668+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956675+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956688+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956695+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.956702+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.957028+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.957174+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.957205+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:28.957215+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:21:28.957216+00:00", "trade", 10.46, 55.0]
["2026-09-24T16:21:28.957216+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:28.957282+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957289+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957298+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957304+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957305+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957311+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957321+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957373+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957581+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957641+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957770+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.957899+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958026+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958230+00:00", "trade", 10.45, 39.0]
["2026-09-24T16:21:28.958250+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958258+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958265+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958271+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958278+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958291+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958298+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958306+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958313+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958320+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:28.958334+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:21:28.958337+00:00", "trade", 10.45, 44.0]
["2026-09-24T16:21:28.958337+00:00", "trade", 10.45, 55.0]
["2026-09-24T16:21:28.958340+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:21:28.958347+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:28.958347+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:28.958423+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.958431+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.958438+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.958445+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.958588+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959763+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:21:28.959782+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959790+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959796+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959800+00:00", "trade", 10.44, 186.0]
["2026-09-24T16:21:28.959803+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959809+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959830+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959837+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959844+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959850+00:00", "trade", 10.44, 1214.0]
["2026-09-24T16:21:28.959850+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959851+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959858+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:28.959928+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:28.959992+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.959999+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.960006+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.960021+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.960259+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.960376+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.960964+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.961000+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.961465+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:28.961480+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.961882+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.961906+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.962342+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.962351+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.962374+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.962401+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.962814+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.962841+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963182+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963287+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963316+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963738+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963755+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963776+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.963803+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.964211+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.964236+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.964703+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.964730+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.964792+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.965153+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.965174+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.965200+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.965226+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.965623+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.965652+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.966114+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.966144+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.966563+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.966585+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.966612+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.966643+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967033+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967083+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967231+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967521+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967522+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967551+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967969+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.967991+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.968023+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.968050+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.968442+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.968483+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.968940+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.968964+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.969392+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.969406+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.969427+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.969453+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.969866+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.969897+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.970352+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.970379+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.970801+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.970831+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.970841+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.970864+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.971275+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.971298+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.971771+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.971793+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.972222+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.972236+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.972270+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.972293+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.972694+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.972723+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.973184+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.973212+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.973634+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.973658+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.973676+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.973714+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.974108+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.974136+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.974179+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.974206+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.974607+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.974635+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.975107+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.975118+00:00", "trade", 10.505, 200.0]
["2026-09-24T16:21:28.975132+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.988410+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.988435+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:28.989073+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:28.989130+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.001163+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.001584+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.002091+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.002097+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.002565+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.002592+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003010+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003034+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003057+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003078+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003483+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003510+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.003979+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004006+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004427+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004449+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004496+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004796+00:00", "trade", 10.43, 155.0]
["2026-09-24T16:21:29.004903+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.004932+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.005398+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.005421+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.005550+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.005860+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.005885+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.005934+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.005951+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.006327+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.006649+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.006834+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.006852+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:29.007296+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.007322+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.007329+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.007774+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.007794+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.008268+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.008287+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.008727+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.008761+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.008783+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.009207+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.453589+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.554753+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:21:29.570710+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570717+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570724+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570788+00:00", "trade", 10.435, 600.0]
["2026-09-24T16:21:29.570790+00:00", "trade", 10.43, 55.0]
["2026-09-24T16:21:29.570806+00:00", "trade", 10.435, 245.0]
["2026-09-24T16:21:29.570864+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570865+00:00", "trade", 10.43, 184.0]
["2026-09-24T16:21:29.570866+00:00", "trade", 10.43, 16.0]
["2026-09-24T16:21:29.570876+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570885+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570894+00:00", "trade", 10.43, 23.0]
["2026-09-24T16:21:29.570896+00:00", "trade", 10.43, 40.0]
["2026-09-24T16:21:29.570899+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570903+00:00", "trade", 10.43, 57.0]
["2026-09-24T16:21:29.570905+00:00", "trade", 10.435, 543.0]
["2026-09-24T16:21:29.570988+00:00", "trade", 10.43, 63.0]
["2026-09-24T16:21:29.570989+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.570996+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571004+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571026+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571047+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571048+00:00", "trade", 10.43, 37.0]
["2026-09-24T16:21:29.571048+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571064+00:00", "trade", 10.435, 80.0]
["2026-09-24T16:21:29.571136+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571196+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571272+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571445+00:00", "trade", 10.435, 563.0]
["2026-09-24T16:21:29.571447+00:00", "trade", 10.43, 55.0]
["2026-09-24T16:21:29.571447+00:00", "trade", 10.43, 82.0]
["2026-09-24T16:21:29.571452+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:21:29.571455+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571467+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:21:29.571488+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571498+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:21:29.571565+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:21:29.571566+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571604+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:21:29.571605+00:00", "trade", 10.43, 54.0]
["2026-09-24T16:21:29.571875+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.571930+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.772193+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.806948+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.807143+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.807191+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.807602+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:29.808038+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.173446+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.173543+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.250405+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.250717+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.251219+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.252847+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.252886+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.328391+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.328844+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.328894+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:30.328922+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.328937+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.329134+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.329354+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.329369+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.329784+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.340468+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:21:30.340531+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:21:30.340593+00:00", "trade", 10.43, 41.0]
["2026-09-24T16:21:30.341171+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.341210+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.376917+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:21:30.559946+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.604481+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:30.604488+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:31.455912+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:21:32.082071+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082100+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082123+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082309+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082323+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082331+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082338+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082341+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082344+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:21:32.082345+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082352+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:21:32.082352+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:21:32.082372+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082455+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082518+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082534+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082541+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:32.082620+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:21:32.082622+00:00", "trade", 10.42, 22.0]
["2026-09-24T16:21:32.082624+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:32.082694+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.082702+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.082723+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.082758+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.082883+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.082890+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083058+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083065+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083073+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083096+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:32.083098+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:21:32.083164+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:21:32.083171+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:21:32.083175+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:21:32.083182+00:00", "trade", 10.41, 122.0]
["2026-09-24T16:21:32.083183+00:00", "trade", 10.41, 97.0]
["2026-09-24T16:21:32.083185+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:21:32.083189+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:32.083192+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:21:32.083196+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:21:32.083199+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083221+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:21:32.083230+00:00", "trade", 10.41, 8581.0]
["2026-09-24T16:21:32.083270+00:00", "trade", 10.41, 11300.0]
["2026-09-24T16:21:32.083274+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083283+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:21:32.083304+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:32.083314+00:00", "trade", 10.42, 60.0]
["2026-09-24T16:21:32.083319+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083347+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083353+00:00", "trade", 10.41, 78.0]
["2026-09-24T16:21:32.083354+00:00", "trade", 10.41, 30.0]
["2026-09-24T16:21:32.083357+00:00", "trade", 10.41, 6.0]
["2026-09-24T16:21:32.083363+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:21:32.083364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083377+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083398+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083466+00:00", "trade", 10.41, 37.0]
["2026-09-24T16:21:32.083468+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083476+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083488+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083521+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083539+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083619+00:00", "trade", 10.41, 7200.0]
["2026-09-24T16:21:32.083655+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083795+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:21:32.083813+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.083860+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084061+00:00", "trade", 10.42, 27.0]
["2026-09-24T16:21:32.084090+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084711+00:00", "trade", 10.41, 210.0]
["2026-09-24T16:21:32.084740+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:21:32.084747+00:00", "trade", 10.41, 1600.0]
["2026-09-24T16:21:32.084748+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:21:32.084753+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:21:32.084826+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084833+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084840+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084856+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084857+00:00", "trade", 10.41, 5963.0]
["2026-09-24T16:21:32.084863+00:00", "trade", 10.41, 6000.0]
["2026-09-24T16:21:32.084864+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:32.084864+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084879+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.084907+00:00", "trade", 10.41, 68.0]
["2026-09-24T16:21:32.084908+00:00", "trade", 10.41, 3600.0]
["2026-09-24T16:21:32.084909+00:00", "trade", 10.41, 3600.0]
["2026-09-24T16:21:32.084952+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085011+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085019+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085040+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085055+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:21:32.085195+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085209+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085241+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085258+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.085364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.086390+00:00", "trade", 10.41, 54.0]
["2026-09-24T16:21:32.086962+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:32.087086+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.088146+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.089202+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.089373+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.089623+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.092868+00:00", "trade", 10.4125, 54.0]
["2026-09-24T16:21:32.094247+00:00", "trade", 10.4125, 46.0]
["2026-09-24T16:21:32.095227+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.106010+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136678+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136679+00:00", "trade", 10.41, 4376.0]
["2026-09-24T16:21:32.136680+00:00", "trade", 10.41, 4700.0]
["2026-09-24T16:21:32.136681+00:00", "trade", 10.41, 72.0]
["2026-09-24T16:21:32.136683+00:00", "trade", 10.41, 6.0]
["2026-09-24T16:21:32.136685+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136720+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136727+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136741+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136748+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136755+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.136761+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:32.137070+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:32.137149+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:32.137475+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:32.137517+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:32.138197+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:32.139850+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:21:32.139850+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:21:32.139871+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.139885+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.139892+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.139899+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.139906+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.139913+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.139919+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.140233+00:00", "trade", 10.4, 22.0]
["2026-09-24T16:21:32.140429+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.140826+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.141087+00:00", "trade", 10.4, 93.0]
["2026-09-24T16:21:32.141107+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.141239+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.144649+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.194022+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.283136+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.283220+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:32.283297+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:32.283774+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:32.346752+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:32.352534+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:21:32.352579+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:32.353329+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:32.355566+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.351384+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.351920+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.352000+00:00", "trade", 10.39, 77.0]
["2026-09-24T16:21:33.352003+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.352547+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.352959+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.352997+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.353401+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.360873+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.374272+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.432525+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.536697+00:00", "trade", 10.4525, 1.0]
["2026-09-24T16:21:33.556372+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.574196+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.574223+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.575888+00:00", "trade", 10.39, 12.0]
["2026-09-24T16:21:33.575889+00:00", "trade", 10.39, 2.0]
["2026-09-24T16:21:33.575890+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:21:33.575902+00:00", "quote", 10.38, 10.4]
["2026-09-24T16:21:33.575917+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575924+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575932+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575939+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575946+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575967+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575973+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575980+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575983+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:21:33.575987+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.575989+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:21:33.576003+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.576062+00:00", "trade", 10.39, 78.0]
["2026-09-24T16:21:33.576063+00:00", "trade", 10.39, 184.0]
["2026-09-24T16:21:33.576063+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:21:33.576065+00:00", "trade", 10.39, 62.0]
["2026-09-24T16:21:33.576066+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576068+00:00", "quote", 10.37, 10.39]
["2026-09-24T16:21:33.576069+00:00", "trade", 10.39, 96.0]
["2026-09-24T16:21:33.576070+00:00", "quote", 10.37, 10.39]
["2026-09-24T16:21:33.576071+00:00", "quote", 10.37, 10.39]
["2026-09-24T16:21:33.576079+00:00", "quote", 10.37, 10.39]
["2026-09-24T16:21:33.576087+00:00", "trade", 10.39, 14.0]
["2026-09-24T16:21:33.576089+00:00", "quote", 10.37, 10.39]
["2026-09-24T16:21:33.576110+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576116+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576124+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576134+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576138+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576189+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576208+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:21:33.576212+00:00", "trade", 10.385, 9.0]
["2026-09-24T16:21:33.576216+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576216+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576224+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576229+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:21:33.576244+00:00", "trade", 10.385, 9.0]
["2026-09-24T16:21:33.576245+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576247+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576249+00:00", "trade", 10.39, 129.0]
["2026-09-24T16:21:33.576257+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576270+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576279+00:00", "trade", 10.385, 10.0]
["2026-09-24T16:21:33.576288+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576328+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:21:33.576328+00:00", "trade", 10.39, 53.0]
["2026-09-24T16:21:33.576336+00:00", "trade", 10.39, 118.0]
["2026-09-24T16:21:33.576338+00:00", "trade", 10.39, 18.0]
["2026-09-24T16:21:33.576338+00:00", "trade", 10.39, 8.0]
["2026-09-24T16:21:33.576338+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576380+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576396+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576398+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576413+00:00", "trade", 10.39, 22.0]
["2026-09-24T16:21:33.576423+00:00", "trade", 10.39, 72.0]
["2026-09-24T16:21:33.576426+00:00", "trade", 10.39, 92.0]
["2026-09-24T16:21:33.576428+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576448+00:00", "trade", 10.39, 54.0]
["2026-09-24T16:21:33.576458+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576461+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576467+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576475+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576486+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576508+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576515+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576519+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576523+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576523+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576527+00:00", "trade", 10.385, 82.0]
["2026-09-24T16:21:33.576529+00:00", "trade", 10.39, 54.0]
["2026-09-24T16:21:33.576534+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576538+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576554+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576556+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576558+00:00", "trade", 10.39, 3.0]
["2026-09-24T16:21:33.576577+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:21:33.576615+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576616+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576625+00:00", "trade", 10.4, 60.0]
["2026-09-24T16:21:33.576625+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576626+00:00", "trade", 10.39, 63.0]
["2026-09-24T16:21:33.576628+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:21:33.576628+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576630+00:00", "trade", 10.39, 70.0]
["2026-09-24T16:21:33.576633+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576642+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576663+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576684+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576691+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576699+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576773+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576785+00:00", "trade", 10.39, 3.0]
["2026-09-24T16:21:33.576805+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576813+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576844+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.576848+00:00", "trade", 10.39, 4.0]
["2026-09-24T16:21:33.576961+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577168+00:00", "trade", 10.4, 324.0]
["2026-09-24T16:21:33.577190+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577197+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577258+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577379+00:00", "trade", 10.4, 40.0]
["2026-09-24T16:21:33.577379+00:00", "trade", 10.4, 56.0]
["2026-09-24T16:21:33.577397+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577411+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577425+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577432+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577434+00:00", "trade", 10.4, 11.0]
["2026-09-24T16:21:33.577436+00:00", "trade", 10.4, 56.0]
["2026-09-24T16:21:33.577439+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577441+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577447+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577462+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:21:33.577466+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577468+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:21:33.577473+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577480+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:21:33.577480+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577502+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577515+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577523+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577537+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:21:33.577561+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:21:33.577626+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577633+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577640+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577657+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577665+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577766+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577786+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:21:33.577863+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.577976+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.580845+00:00", "trade", 10.405, 12.0]
["2026-09-24T16:21:33.582429+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583504+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583505+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:21:33.583512+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583524+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583531+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583537+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583544+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583557+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583564+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583570+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:21:33.583856+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.583923+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.583938+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.583953+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.583960+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.583974+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.586012+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.588917+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603197+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603357+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:33.603358+00:00", "trade", 10.41, 30.0]
["2026-09-24T16:21:33.603358+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603359+00:00", "trade", 10.41, 21.0]
["2026-09-24T16:21:33.603361+00:00", "trade", 10.41, 870.0]
["2026-09-24T16:21:33.603364+00:00", "trade", 10.41, 189.0]
["2026-09-24T16:21:33.603378+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603385+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603393+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603413+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:33.603420+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.603427+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.603439+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.603483+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.603486+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:33.603502+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:33.603516+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:33.603606+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.603687+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:33.603878+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604053+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:33.604147+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604389+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604411+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604468+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604479+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604491+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604516+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:21:33.604560+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:33.604562+00:00", "trade", 10.41, 54.0]
["2026-09-24T16:21:33.604563+00:00", "trade", 10.41, 46.0]
["2026-09-24T16:21:33.604731+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.604983+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.611228+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:21:33.612285+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.612309+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.613501+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.614456+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.674930+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.674982+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.674995+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.675026+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:33.681930+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:21:35.846728+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:21:36.159852+00:00", "trade", 10.42, 30.0]
["2026-09-24T16:21:36.159854+00:00", "trade", 10.42, 93.0]
["2026-09-24T16:21:36.159867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159874+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159881+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159887+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159894+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159908+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159922+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.159928+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.160113+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.160132+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.160133+00:00", "trade", 10.42, 70.0]
["2026-09-24T16:21:36.160141+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.160150+00:00", "trade", 10.42, 830.0]
["2026-09-24T16:21:36.160151+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:21:36.160290+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:36.160363+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.160370+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.160377+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.160559+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.160704+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.161404+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.164919+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.168834+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.196848+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.260232+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.260627+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:36.261152+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:36.261182+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.261647+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.261691+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.261714+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262116+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262144+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262188+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262212+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262615+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262625+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262680+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.262696+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263089+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263140+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263155+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263179+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263577+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263604+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263656+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.263681+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264067+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264089+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264135+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264164+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264563+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264585+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264633+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.264658+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265053+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265077+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265125+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265202+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265531+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265557+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265606+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.265694+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.266042+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.266062+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.266121+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.266228+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.266733+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.452447+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:36.452908+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:36.452925+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:21:36.453008+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.453471+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.453519+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.453538+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.453940+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.453969+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454012+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454089+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454435+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454460+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454534+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454557+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454928+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.454959+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455035+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455059+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455415+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455439+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455521+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455543+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455905+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.455929+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456016+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456041+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456427+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456468+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456510+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456532+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456925+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456946+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.456992+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.457013+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:36.457429+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.508884+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.508885+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:21:37.508888+00:00", "trade", 10.43, 7.0]
["2026-09-24T16:21:37.508934+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.508942+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.508949+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.508955+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.509252+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.509260+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:21:37.509298+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.509354+00:00", "trade", 10.43, 2.0]
["2026-09-24T16:21:37.509383+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.509391+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.509405+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.509637+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:37.509725+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:37.513954+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:37.628034+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:37.628754+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:21:37.628809+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.629205+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.629211+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.629260+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.629763+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.629773+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.629785+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.630267+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.814412+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:37.814805+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.815268+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.815283+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.815298+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:37.815345+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:21:39.411213+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.416149+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.416183+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.417101+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.418063+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.419072+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.419960+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.420980+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.422030+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.423172+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.423892+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520272+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:21:39.520272+00:00", "trade", 10.44, 200.0]
["2026-09-24T16:21:39.520279+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520306+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520313+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520326+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520332+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520340+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520354+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520406+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:21:39.520682+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.520749+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.520768+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.520775+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.520782+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.520789+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.520889+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:21:39.521047+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.521054+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.521128+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.521769+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.522308+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.551458+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.551798+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.552335+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.552802+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.621366+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.622707+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.622869+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.623415+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.625313+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.626674+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.627890+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.632850+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.634451+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.634724+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.636194+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.637037+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.637161+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.637934+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:21:39.638347+00:00", "trade", 10.445, 9.0]
["2026-09-24T16:21:39.638808+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.639444+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.640120+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.641593+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:21:39.641971+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.642439+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.643058+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.643268+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.651434+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.651515+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.652889+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.653794+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.654323+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:21:39.654828+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.655441+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.656340+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:21:39.658134+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:21:39.658750+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:21:39.659681+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:21:39.659683+00:00", "trade", 10.45, 199.0]
["2026-09-24T16:21:39.659684+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.659691+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.659712+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.660128+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.660349+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.660761+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.661238+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.661245+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:39.661293+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.661334+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.661344+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.661758+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.663226+00:00", "trade", 10.445, 200.0]
["2026-09-24T16:21:39.668969+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:21:39.670668+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:21:39.675601+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:21:39.677972+00:00", "trade", 10.445, 200.0]
["2026-09-24T16:21:39.681008+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.681014+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.682058+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.682756+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.683893+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.683962+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.684566+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.685271+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.689022+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.692297+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.692337+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.693207+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.693233+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:39.715712+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:21:40.123302+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.123430+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.123550+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.123646+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:40.123756+00:00", "trade", 10.445, 160.0]
["2026-09-24T16:21:40.123848+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:40.123884+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:40.123894+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:40.123946+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.124446+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.124458+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.124921+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.124940+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.125432+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.125445+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.125929+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.125936+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.126438+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.126884+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.126921+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.127329+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.127420+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.127792+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.127909+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.128253+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.128390+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.128717+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.128873+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.129179+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.129353+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.129640+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.129840+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.130104+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.130330+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.130581+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.130819+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.131064+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.131334+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.131526+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.131827+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.131988+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.132354+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.132451+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.132847+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.132915+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.133332+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.133380+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.133817+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.133842+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.134308+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.134321+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.134796+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.134819+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.135288+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.135308+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.135773+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.135793+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.136263+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.136283+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.136305+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.136675+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.136752+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.136774+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.137237+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.137257+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.137757+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.137805+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.138263+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.138276+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.138768+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.138780+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.138801+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.139241+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.139254+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.139272+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.139745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.139782+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.139794+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.140234+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.140248+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.140259+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.140740+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.140761+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.141207+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.141230+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.141246+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.141259+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.141745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.142198+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.142238+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.142665+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.142729+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.143129+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.143218+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.143602+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.143711+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.144066+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.214886+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.215658+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.493106+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.494168+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.495405+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.496394+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.693184+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:40.693390+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:41.001630+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:41.001647+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:41.094116+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:41.351895+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:21:41.360330+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:41.360345+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360352+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360359+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360365+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360381+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360388+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360394+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360408+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360423+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:21:41.360492+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:21:41.360492+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:41.360642+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.360712+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.360718+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.360849+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.361051+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.362227+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.362228+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:21:41.362249+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:21:41.362250+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.362257+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.362264+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.362271+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362278+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362285+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362291+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362299+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362305+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362319+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362333+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362618+00:00", "trade", 10.46, 90.0]
["2026-09-24T16:21:41.362620+00:00", "trade", 10.46, 130.0]
["2026-09-24T16:21:41.362824+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.362914+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:21:41.365547+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.367356+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.384929+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:21:41.384955+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.385628+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.386091+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.393700+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:21:41.393728+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.394177+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.560543+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.599910+00:00", "trade", 10.46, 11.0]
["2026-09-24T16:21:41.599911+00:00", "trade", 10.46, 30.0]
["2026-09-24T16:21:41.599912+00:00", "trade", 10.46, 7.0]
["2026-09-24T16:21:41.599919+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.599940+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.599948+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.600920+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.600943+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.601212+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.601519+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.601659+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.602643+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.603069+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.603566+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.604947+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.606966+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.607328+00:00", "trade", 10.455, 10.0]
["2026-09-24T16:21:41.607367+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:21:41.618278+00:00", "trade", 10.45, 182.0]
["2026-09-24T16:21:41.618301+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618311+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618318+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618324+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618332+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618339+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618351+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:21:41.618657+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.618859+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.618963+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.619949+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.622317+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.625330+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.704915+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.704936+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.704947+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.711094+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.718308+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.720395+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.726070+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.726095+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:41.741453+00:00", "trade", 10.45, 42.0]
["2026-09-24T16:21:41.766674+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.775109+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.775407+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.775594+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.776395+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.784952+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.785328+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.785514+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.785537+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.785797+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.785811+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.785812+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.785818+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.785840+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.786197+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.786480+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.786510+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:42.786527+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.862654+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.862748+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.864069+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.889381+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.924950+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:42.965096+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.083520+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.084057+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.161614+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.239401+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.239769+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.408426+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.408535+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.483369+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.483396+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.558408+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.637721+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.639076+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.639101+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.639750+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.714043+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.814106+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.814134+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.814397+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.814421+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.814459+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.814800+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.814824+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.815091+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.815132+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.815279+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.815309+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.815365+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.816081+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.816098+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.816282+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.816310+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.816516+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.816753+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.817074+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.817241+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.817579+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.817735+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.817746+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.818060+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.818377+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.818383+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.818406+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.818622+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.818638+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.818981+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.818988+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.819005+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.819286+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.819306+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.819341+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.819554+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.820756+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.821238+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.821282+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.821308+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.821470+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.821538+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.821724+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.821731+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.821972+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.822247+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.822401+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.822416+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.822436+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.822724+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.822870+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.822916+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.823038+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.823182+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.823408+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.823511+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.823878+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.824197+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.824364+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.824672+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.824824+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.824834+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.825134+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.825149+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.825308+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.826522+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.826580+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.826587+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.826745+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.826997+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827021+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827057+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827080+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827203+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827211+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827237+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827253+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827392+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827483+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827513+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827526+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827568+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.827665+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827672+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827739+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827749+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827775+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.827978+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.828208+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.828225+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.828251+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.828268+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.828676+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.829025+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.829173+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.829486+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.829642+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.829654+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.829930+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.829951+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.830126+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.831331+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.831357+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.831383+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.831542+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.831814+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.831855+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.832000+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.832016+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.832037+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.832325+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.832469+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.832516+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.832541+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.832784+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.833039+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.833057+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.833517+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.833825+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.834021+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.834201+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.834483+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.834492+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.834640+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.834809+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.834968+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.835115+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.835435+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.835759+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.835921+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.835957+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.837112+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837138+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837185+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.837191+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.837313+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837337+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837507+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837584+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837637+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.837827+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.837995+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.838291+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.838614+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.838779+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.838803+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.839248+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.839258+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.839265+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.839569+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.839733+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.839770+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.840198+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.840522+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.840665+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.840680+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.840962+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.840996+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.841129+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.841159+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.841318+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.841451+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.841645+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.841789+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.842113+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:43.842433+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.998348+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.998628+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.998700+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.998723+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.998727+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:43.999405+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.075831+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.077135+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.077162+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.077888+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.155133+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.312866+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.353461+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.531097+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.531684+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.532673+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.532745+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.653035+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.654049+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.912478+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.912506+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.912767+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.912788+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.913197+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.913208+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.913259+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.913266+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.913523+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.913558+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.913699+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.913992+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.913995+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.914171+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.914437+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.914671+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.915288+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.915650+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.916038+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.916181+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.916257+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.916716+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:44.917336+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.917362+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.918633+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.918694+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.921677+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.922333+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.922774+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.922813+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.924648+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:44.925023+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.011840+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.092499+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.098809+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.978642+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:45.978672+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:45.978932+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:45.978951+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.979294+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.979411+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:45.979722+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.979824+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.980087+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:45.980829+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:45.980847+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.025123+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.056770+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.102564+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.102570+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.102614+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.103899+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.180526+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.180553+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.189559+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:46.189586+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.056296+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.056323+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.056578+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.056601+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.056941+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.056998+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.057058+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.057315+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.057341+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.057520+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.057526+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.057552+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.057763+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.057807+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.057848+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.058051+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.058301+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.058326+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.058764+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.058791+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.058798+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:47.059090+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.060030+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.127532+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.137912+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.177245+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.217779+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.217786+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.217815+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.249339+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.283424+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.283451+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.284110+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.284165+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.361553+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.361602+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.361604+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.362311+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.609521+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.655657+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:47.699078+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.107577+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.107605+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.107867+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.107889+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.109074+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.109596+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.110051+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.110074+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.110102+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.110396+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.110579+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.110735+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.110975+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.111203+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.111296+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.111449+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.111751+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.111915+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:48.112258+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.304472+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.648034+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.648063+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.648443+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.649393+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.693616+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:48.876133+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.049896+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.049923+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.050930+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.052325+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.052389+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.052888+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.052952+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.053022+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.053404+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.053424+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.054032+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.054436+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.101292+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.102148+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.102173+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.102287+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.103066+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.103991+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.104022+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.104236+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.104692+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.105173+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.105202+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.105217+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.105259+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.105493+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.105516+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.106099+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.106821+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.301757+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.301787+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.302049+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.302072+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.302097+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.303197+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303212+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.303268+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.303292+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303305+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303322+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:49.303365+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303706+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303751+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303798+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.303823+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.304193+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.304203+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.304287+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.304697+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.304819+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.305147+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.305176+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.305262+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.305282+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.305627+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.305721+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306105+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306180+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306552+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306581+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306622+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306642+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306814+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.306838+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.307577+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:49.307988+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.165621+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.166710+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.166763+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.167717+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.177366+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.177875+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.177958+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.178793+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.178846+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.179581+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.179637+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:51.523295+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.656212+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.656621+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:51.657126+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:21:51.657440+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.657918+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.657936+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.657949+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:51.658404+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:21:52.180545+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.180598+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.181491+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.186847+00:00", "trade", 10.45, 58.0]
["2026-09-24T16:21:52.186936+00:00", "trade", 10.45, 42.0]
["2026-09-24T16:21:52.198016+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.198737+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.199796+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.199855+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:21:52.223302+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:22:01.649096+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:01.649548+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:02.135961+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:03.350408+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.398112+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399213+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399272+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399327+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399698+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399726+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399781+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.399805+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400205+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400246+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400290+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400317+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400702+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400730+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.400822+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401143+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401225+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401265+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401302+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401359+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401711+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401751+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401781+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.401822+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.402209+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.402222+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.402254+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.402283+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.402703+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.451940+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:05.881584+00:00", "trade", 10.459, 10.0]
["2026-09-24T16:22:05.894742+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:06.032472+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:06.413441+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:07.061068+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:07.440738+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:07.443905+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:07.789208+00:00", "trade", 10.4572, 10.0]
["2026-09-24T16:22:08.827179+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.273077+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:22:09.273486+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.273739+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.273779+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.273802+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274259+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274301+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274308+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274329+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274736+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274769+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274779+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.274789+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.275220+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.275232+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.275253+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.275289+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.275681+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.275697+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.275714+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.275761+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.276153+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.276464+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.276620+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.276649+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.276689+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.276705+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.276726+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.277149+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.277184+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.277190+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.277473+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.277620+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.277665+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.277682+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.277703+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.278133+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.278476+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.278617+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.278667+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.278674+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.278921+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.279089+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.279177+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.279184+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.279400+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.279633+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.279696+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.279715+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.279846+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.280096+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.280224+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.280231+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.280423+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.280688+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.280742+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.280810+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.280871+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.281164+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.281254+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.281261+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.281475+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.281714+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.281764+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.281770+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.281926+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.282184+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.282278+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.282285+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.282501+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.282739+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.282798+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.282804+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.282948+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.283207+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.283330+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.283337+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.283523+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.283789+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.283842+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.283848+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.283969+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.284261+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.284358+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.284364+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.284572+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.284815+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.284868+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.284874+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.285018+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.285288+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.285377+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.285384+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.285600+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.285838+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.285946+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.286039+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.286072+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.286108+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.286307+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.286463+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.286514+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.286626+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.286937+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.286962+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.287014+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.287035+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.287430+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.287751+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.287909+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.287929+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.287946+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.287968+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.288396+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.288716+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.288881+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.288925+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.288942+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.288963+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.289388+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.289725+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.289855+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.289876+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.289907+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.289928+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.290348+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.290665+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.290817+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.290865+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.290885+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.290910+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.291338+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.291654+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.291803+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.291823+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.291846+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.291881+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.292289+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.292619+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.292767+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.292806+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.292880+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.292917+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.293119+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.293435+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.293688+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.293736+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.293754+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.293776+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.294223+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.294281+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.294288+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.294616+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.295466+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.295510+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.295518+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.295934+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.295999+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.296044+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.296061+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.296082+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.296511+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.296835+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.296994+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.297023+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.297056+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.297101+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.297497+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.297817+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.297963+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.297985+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.298007+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.298032+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.298457+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.298779+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.298920+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.298942+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.298968+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.298988+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.299402+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.299729+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.299869+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.299914+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.299931+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.299952+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.300386+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.300700+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.300848+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.300871+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.300897+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.300917+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.301344+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.301659+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.301803+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.301826+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.301850+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.301871+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.302293+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.302598+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.302765+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.302811+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.302827+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.302847+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.303277+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.303599+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.303740+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.303764+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.303787+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.304239+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:09.304552+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.594099+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:09.736356+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:10.001033+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:10.078678+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:10.079116+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:10.088082+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:22:13.277464+00:00", "trade", 10.46, 1.0]
["2026-09-24T16:22:13.277466+00:00", "trade", 10.46, 6.0]
["2026-09-24T16:22:13.277467+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:22:13.277469+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:22:13.277472+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.277473+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:22:13.277475+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:22:13.277539+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277609+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277709+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277724+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277731+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277748+00:00", "trade", 10.47, 16.0]
["2026-09-24T16:22:13.277834+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:22:13.277837+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277841+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:22:13.277844+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277849+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:22:13.277859+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.277863+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.277876+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.277938+00:00", "trade", 10.46, 16.0]
["2026-09-24T16:22:13.277941+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:22:13.277941+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.277941+00:00", "trade", 10.47, 16.0]
["2026-09-24T16:22:13.277941+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.277946+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:22:13.277980+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.277987+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.278006+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.278071+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278097+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278105+00:00", "trade", 10.46, 117.0]
["2026-09-24T16:22:13.278109+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278110+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.278111+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.278113+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.278116+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.278131+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.278139+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:13.278145+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:13.278158+00:00", "trade", 10.47, 54.0]
["2026-09-24T16:22:13.278159+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:13.278160+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:13.278170+00:00", "trade", 10.47, 24.0]
["2026-09-24T16:22:13.278173+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.278178+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:22:13.278179+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.278193+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278199+00:00", "trade", 10.46, 63.0]
["2026-09-24T16:22:13.278200+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278206+00:00", "trade", 10.46, 16.0]
["2026-09-24T16:22:13.278207+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278229+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278242+00:00", "trade", 10.46, 57.0]
["2026-09-24T16:22:13.278255+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278440+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278755+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278774+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278777+00:00", "trade", 10.46, 169.0]
["2026-09-24T16:22:13.278777+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278778+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:22:13.278797+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278804+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278811+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278819+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278826+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278833+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278847+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278854+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:13.278856+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:22:13.278860+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:22:13.278919+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278926+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278929+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278933+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278935+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278948+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278963+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.278969+00:00", "quote", 10.46, 10.46]
["2026-09-24T16:22:13.279008+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.279170+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.279354+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:22:13.279427+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.279433+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.279502+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.279885+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.281362+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.288091+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.292315+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.293040+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.379494+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.423845+00:00", "trade", 10.46, 127.0]
["2026-09-24T16:22:13.429157+00:00", "trade", 10.46, 48.0]
["2026-09-24T16:22:13.433660+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.433661+00:00", "trade", 10.46, 24.0]
["2026-09-24T16:22:13.433662+00:00", "trade", 10.46, 68.0]
["2026-09-24T16:22:13.433663+00:00", "trade", 10.46, 24.0]
["2026-09-24T16:22:13.433665+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:22:13.433668+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:22:13.433682+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:22:13.433750+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:22:13.434000+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:22:13.434114+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.434124+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.434237+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.434260+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.434278+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.434285+00:00", "quote", 10.45, 10.48]
["2026-09-24T16:22:13.434361+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.434854+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:13.441972+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:14.011795+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:14.012745+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:15.135591+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:15.337636+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:15.338087+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:16.165887+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:22:18.191841+00:00", "trade", 10.4576, 10.0]
["2026-09-24T16:22:18.194599+00:00", "trade", 10.4576, 2.0]
["2026-09-24T16:22:19.478037+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.478892+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.479839+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.481098+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.481946+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.482712+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.483327+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.483348+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.483538+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.483559+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.483914+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.483940+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484096+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484116+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484189+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484206+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484412+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484555+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484681+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.484703+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.485173+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.485199+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.485658+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.485680+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486122+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486179+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486191+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486599+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486643+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486679+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.486687+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.487219+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:19.753635+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:21.165604+00:00", "trade", 10.465, 40.0]
["2026-09-24T16:22:21.601535+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:24.658810+00:00", "trade", 10.4508, 3.0]
["2026-09-24T16:22:24.658898+00:00", "trade", 10.4508, 2.0]
["2026-09-24T16:22:26.141180+00:00", "trade", 10.465, 300.0]
["2026-09-24T16:22:26.148015+00:00", "trade", 10.465, 200.0]
["2026-09-24T16:22:26.149812+00:00", "trade", 10.465, 20.0]
["2026-09-24T16:22:26.800174+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:26.849146+00:00", "trade", 10.465, 11.0]
["2026-09-24T16:22:26.887615+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.029220+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.060608+00:00", "trade", 10.47, 57.0]
["2026-09-24T16:22:27.060610+00:00", "trade", 10.47, 45.0]
["2026-09-24T16:22:27.060649+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.060656+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.060676+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.060707+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.060747+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:27.060772+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:22:27.061003+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:22:27.061072+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:22:27.061075+00:00", "trade", 10.47, 3.0]
["2026-09-24T16:22:27.061075+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:22:27.061075+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.061091+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.061160+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.061167+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.061170+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.061185+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.061207+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.061312+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.061325+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.061774+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.061987+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.062634+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.065249+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.065670+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.065698+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.065704+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.065730+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:22:27.065816+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.066266+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.066294+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.066319+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.066756+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.566487+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:27.567890+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:28.153807+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:28.154509+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:30.310553+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:22:30.310554+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:31.150751+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:31.150752+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:22:31.150753+00:00", "trade", 10.48, 29.0]
["2026-09-24T16:22:31.150771+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.150779+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.150787+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.150793+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.150799+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.150813+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.151329+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.151840+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.157369+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.157816+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.170151+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.233576+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.251291+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:31.262117+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:22:31.263299+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:22:31.266751+00:00", "trade", 10.485, 31.0]
["2026-09-24T16:22:31.266817+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:22:31.266882+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:22:31.267352+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:22:31.272776+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:22:31.272841+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:22:31.273648+00:00", "trade", 10.485, 9.0]
["2026-09-24T16:22:31.459526+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:22:31.502859+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:32.351857+00:00", "trade", 10.4567, 11.0]
["2026-09-24T16:22:32.367468+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:32.655549+00:00", "trade", 10.4514, 9.0]
["2026-09-24T16:22:35.164350+00:00", "trade", 10.48, 24.0]
["2026-09-24T16:22:35.164369+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:35.164392+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:35.164399+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:35.164509+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:22:35.164528+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:35.164531+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:22:35.164533+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.164534+00:00", "trade", 10.48, 233.0]
["2026-09-24T16:22:35.164599+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.164606+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.164637+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:22:35.165000+00:00", "trade", 10.48, 399.0]
["2026-09-24T16:22:35.165030+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.165051+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.165336+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.165395+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.165483+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.165782+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.165807+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:22:35.165852+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.166281+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.166334+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.166630+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.167175+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:22:35.167627+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.168111+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.168390+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.168426+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.168574+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.169038+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.169222+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.169378+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:35.169503+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.169967+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.170001+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.170394+00:00", "trade", 10.48, 32.0]
["2026-09-24T16:22:35.170449+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:22:35.170471+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.171161+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.171273+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.171565+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:22:35.171648+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.171750+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.175240+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:22:35.177493+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:22:35.180582+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:22:35.191730+00:00", "trade", 10.475, 318.0]
["2026-09-24T16:22:35.192184+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.192215+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.192652+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.192674+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.192681+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.192732+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193121+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193156+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193178+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193231+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193581+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193664+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193675+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193684+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.193719+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.194021+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.194122+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.194160+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.465399+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.466198+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:35.466208+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:36.011104+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:36.171267+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.175120+00:00", "trade", 10.475, 317.0]
["2026-09-24T16:22:36.178596+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.178664+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.179051+00:00", "trade", 10.475, 300.0]
["2026-09-24T16:22:36.179305+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.179795+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.180097+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.180255+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.180431+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.180753+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.180872+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:22:36.180886+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.181169+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.181209+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.181686+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.181703+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.181885+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.182225+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.182459+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.182596+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.182689+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.183153+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.183227+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.183321+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.183624+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.184041+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.184481+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.184754+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.184942+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.185037+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.185245+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.185468+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.185540+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:22:36.185880+00:00", "trade", 10.475, 32.0]
["2026-09-24T16:22:36.186015+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.186175+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.186763+00:00", "trade", 10.475, 32.0]
["2026-09-24T16:22:36.186776+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.186885+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.186992+00:00", "trade", 10.475, 32.0]
["2026-09-24T16:22:36.187054+00:00", "trade", 10.475, 32.0]
["2026-09-24T16:22:36.187549+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:22:36.194170+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.194338+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.201293+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.201438+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.208093+00:00", "trade", 10.475, 20.0]
["2026-09-24T16:22:36.213686+00:00", "trade", 10.475, 171.0]
["2026-09-24T16:22:36.357073+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:36.821967+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:36.823279+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.264344+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.264547+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.269481+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.269514+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.600904+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685033+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685034+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:22:37.685037+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:22:37.685041+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685089+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685095+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685102+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685122+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685129+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685136+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685143+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685150+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685159+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:22:37.685162+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:22:37.685218+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:22:37.685255+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:22:37.685326+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.685340+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.686033+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.686051+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.689652+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.692545+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.768206+00:00", "trade", 10.462, 2.0]
["2026-09-24T16:22:37.768980+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:37.785462+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:40.276856+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:40.280458+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:40.286960+00:00", "trade", 10.485, 63.0]
["2026-09-24T16:22:41.054206+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:41.171998+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:41.238954+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:41.925215+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:42.972283+00:00", "trade", 10.47, 9.0]
["2026-09-24T16:22:42.989269+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:22:42.992131+00:00", "trade", 10.47, 2.0]
["2026-09-24T16:22:43.018273+00:00", "trade", 10.47, 15.0]
["2026-09-24T16:22:43.370825+00:00", "trade", 10.47, 34.0]
["2026-09-24T16:22:43.610210+00:00", "trade", 10.47, 81.0]
["2026-09-24T16:22:43.610990+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:43.611440+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:44.295005+00:00", "trade", 10.49, 50.0]
["2026-09-24T16:22:44.295397+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:44.295866+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:44.809157+00:00", "trade", 10.4701, 2.0]
["2026-09-24T16:22:45.425462+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:45.425463+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:22:45.425464+00:00", "trade", 10.49, 36.0]
["2026-09-24T16:22:45.425466+00:00", "trade", 10.49, 64.0]
["2026-09-24T16:22:45.425478+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:45.426176+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:45.426672+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:46.470445+00:00", "trade", 10.4705, 1.0]
["2026-09-24T16:22:47.209869+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.212976+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.213001+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.213773+00:00", "trade", 10.4895, 20.0]
["2026-09-24T16:22:47.215023+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.215043+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.218769+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.220588+00:00", "trade", 10.49, 63.0]
["2026-09-24T16:22:47.228970+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.228995+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:47.229019+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:22:51.391342+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:51.499821+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:51.499822+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:22:51.500347+00:00", "trade", 10.49, 136.0]
["2026-09-24T16:22:51.500347+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:51.500348+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:22:51.500350+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:22:51.500354+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:22:51.500361+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:22:51.500369+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500376+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500383+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500390+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500396+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500410+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500698+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:22:51.500926+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.500938+00:00", "trade", 10.4884, 22.0]
["2026-09-24T16:22:51.500938+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:22:51.501000+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:22:51.501028+00:00", "trade", 10.49, 63.0]
["2026-09-24T16:22:51.501064+00:00", "trade", 10.495, 235.0]
["2026-09-24T16:22:51.503194+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.505406+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.632699+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:51.632730+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:52.594082+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:52.594109+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:52.594613+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:54.017410+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:54.801927+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:55.049039+00:00", "trade", 10.495, 300.0]
["2026-09-24T16:22:55.049631+00:00", "trade", 10.4945, 30.0]
["2026-09-24T16:22:55.124785+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:22:55.124797+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:22:55.124801+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:22:55.124820+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:55.125373+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:55.125383+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:56.171562+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:22:56.178423+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:22:56.178474+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:22:56.184647+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:22:56.184777+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:22:56.185362+00:00", "trade", 10.4988, 20.0]
["2026-09-24T16:22:57.137204+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:22:57.138164+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:01.106556+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242838+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:03.242838+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242839+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:23:03.242841+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:03.242862+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:03.242887+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242890+00:00", "trade", 10.5, 64.0]
["2026-09-24T16:23:03.242891+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:03.242892+00:00", "trade", 10.5, 36.0]
["2026-09-24T16:23:03.242894+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242900+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242907+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242929+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242935+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242949+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242955+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:03.242955+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242956+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.242959+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:03.242970+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243055+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243135+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243136+00:00", "trade", 10.5, 64.0]
["2026-09-24T16:23:03.243143+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243157+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:03.243167+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:03.243174+00:00", "trade", 10.49, 59.0]
["2026-09-24T16:23:03.243200+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243219+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243283+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243290+00:00", "trade", 10.5, 60.0]
["2026-09-24T16:23:03.243302+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:03.243311+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243369+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243391+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243400+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243417+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243427+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243447+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243459+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:03.243461+00:00", "trade", 10.49, 56.0]
["2026-09-24T16:23:03.243474+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243756+00:00", "trade", 10.4986, 22.0]
["2026-09-24T16:23:03.243789+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.243842+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.244106+00:00", "trade", 10.5, 71.0]
["2026-09-24T16:23:03.244106+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.244107+00:00", "trade", 10.5, 17.0]
["2026-09-24T16:23:03.244132+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.244158+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.244299+00:00", "trade", 10.5, 126.0]
["2026-09-24T16:23:03.244659+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.244691+00:00", "trade", 10.4986, 20.0]
["2026-09-24T16:23:03.244846+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:23:03.245281+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.245422+00:00", "trade", 10.5, 21.0]
["2026-09-24T16:23:03.245946+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:03.249568+00:00", "trade", 10.5, 900.0]
["2026-09-24T16:23:03.250148+00:00", "trade", 10.5, 46.0]
["2026-09-24T16:23:03.335907+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.335911+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:03.348406+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:23:03.866689+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:04.300348+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:23:04.301412+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:23:04.301414+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:23:04.302002+00:00", "trade", 10.495, 25.0]
["2026-09-24T16:23:05.044259+00:00", "trade", 10.495, 12.0]
["2026-09-24T16:23:05.327001+00:00", "trade", 10.4602, 100.0]
["2026-09-24T16:23:05.327813+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:05.771325+00:00", "trade", 10.495, 600.0]
["2026-09-24T16:23:05.771908+00:00", "trade", 10.495, 31.0]
["2026-09-24T16:23:05.795518+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:05.887060+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:06.177506+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:06.183674+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:06.183834+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:06.189866+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:06.189972+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:06.209296+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:23:08.273429+00:00", "trade", 10.4809, 1.0]
["2026-09-24T16:23:09.165124+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:11.069871+00:00", "trade", 10.4809, 1.0]
["2026-09-24T16:23:11.588619+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:12.350397+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931845+00:00", "trade", 10.5, 43.0]
["2026-09-24T16:23:13.931845+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931847+00:00", "trade", 10.5, 126.0]
["2026-09-24T16:23:13.931851+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:13.931851+00:00", "trade", 10.5, 68.0]
["2026-09-24T16:23:13.931852+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931893+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931901+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931908+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931915+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931930+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.931943+00:00", "trade", 10.5, 59.0]
["2026-09-24T16:23:13.931951+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:23:13.931970+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:13.931996+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:13.931996+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:13.932062+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:13.932070+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:13.932076+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:13.932451+00:00", "trade", 10.4979, 23.0]
["2026-09-24T16:23:13.932493+00:00", "trade", 10.5, 175.0]
["2026-09-24T16:23:13.932494+00:00", "trade", 10.5, 54.0]
["2026-09-24T16:23:13.932494+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:13.932496+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:13.932503+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:13.932516+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:13.932523+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932529+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932536+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932544+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932551+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932585+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:13.932632+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932635+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:13.932726+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932782+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:13.932782+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932835+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932837+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:13.932847+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932888+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:23:13.932895+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:13.932895+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.932921+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.932985+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.932992+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.933083+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:23:13.933212+00:00", "trade", 10.5, 28.0]
["2026-09-24T16:23:13.933476+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:13.933599+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:23:13.934051+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.934174+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:23:13.934632+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.937641+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.938347+00:00", "trade", 10.4568, 81.0]
["2026-09-24T16:23:13.938832+00:00", "trade", 10.4568, 56.0]
["2026-09-24T16:23:13.939338+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:23:13.939832+00:00", "trade", 10.4568, 45.0]
["2026-09-24T16:23:13.939921+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:23:13.940359+00:00", "trade", 10.4568, 23.0]
["2026-09-24T16:23:13.941123+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.941293+00:00", "trade", 10.4568, 19.0]
["2026-09-24T16:23:13.942685+00:00", "trade", 10.4568, 18.0]
["2026-09-24T16:23:13.943041+00:00", "trade", 10.4568, 15.0]
["2026-09-24T16:23:13.943519+00:00", "trade", 10.4568, 13.0]
["2026-09-24T16:23:13.944027+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:13.946119+00:00", "trade", 10.4568, 10.0]
["2026-09-24T16:23:13.946707+00:00", "trade", 10.4568, 5.0]
["2026-09-24T16:23:13.947626+00:00", "trade", 10.4568, 3.0]
["2026-09-24T16:23:13.948228+00:00", "trade", 10.4568, 1.0]
["2026-09-24T16:23:13.948979+00:00", "trade", 10.4729, 94.0]
["2026-09-24T16:23:14.032707+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:14.457011+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:16.243165+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:16.249488+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:16.249558+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:16.255496+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:16.255600+00:00", "trade", 10.495, 20.0]
["2026-09-24T16:23:16.476606+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:18.775523+00:00", "trade", 10.5, 67.0]
["2026-09-24T16:23:18.775523+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:18.775524+00:00", "trade", 10.5, 133.0]
["2026-09-24T16:23:18.775530+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:18.775555+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:18.776196+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:21.670469+00:00", "trade", 10.4865, 4.0]
["2026-09-24T16:23:21.777371+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:21.777372+00:00", "trade", 10.5, 67.0]
["2026-09-24T16:23:21.777375+00:00", "trade", 10.5, 33.0]
["2026-09-24T16:23:21.777968+00:00", "trade", 10.4988, 20.0]
["2026-09-24T16:23:21.780041+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:22.976615+00:00", "trade", 10.5, 145.0]
["2026-09-24T16:23:22.976615+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:22.976616+00:00", "trade", 10.5, 55.0]
["2026-09-24T16:23:24.336453+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.545144+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.547771+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.552589+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.564571+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.572626+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.577629+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.579542+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:24.966463+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:25.594857+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:26.173267+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:23:28.529042+00:00", "trade", 10.4637, 100.0]
["2026-09-24T16:23:28.721697+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:28.721985+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:28.722207+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:28.724329+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:29.081521+00:00", "trade", 10.456, 5.0]
["2026-09-24T16:23:29.666625+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:30.003008+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.570517+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.824956+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.824958+00:00", "trade", 10.5, 7.0]
["2026-09-24T16:23:31.824959+00:00", "trade", 10.5, 49.0]
["2026-09-24T16:23:31.824961+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.824963+00:00", "trade", 10.5, 145.0]
["2026-09-24T16:23:31.825012+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.825026+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.825033+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.825040+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.825067+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:31.825082+00:00", "trade", 10.5, 52.0]
["2026-09-24T16:23:31.825088+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:23:31.825089+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.825091+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:31.825093+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.825206+00:00", "trade", 10.5, 48.0]
["2026-09-24T16:23:31.825211+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.825227+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825240+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:31.825272+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:31.825275+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.825299+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:31.825335+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:31.825361+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825381+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825442+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.825442+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:23:31.825443+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.825491+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.825492+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:23:31.825493+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:23:31.825523+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:31.825566+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:23:31.825579+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:31.825610+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825615+00:00", "trade", 10.4994, 21.0]
["2026-09-24T16:23:31.825623+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.825630+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:23:31.825630+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825640+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825642+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:31.825662+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.825730+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:31.825800+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.825820+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:31.825891+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.825943+00:00", "trade", 10.5, 24.0]
["2026-09-24T16:23:31.826185+00:00", "trade", 10.5, 26.0]
["2026-09-24T16:23:31.826239+00:00", "trade", 10.5, 30.0]
["2026-09-24T16:23:31.826294+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:31.826466+00:00", "trade", 10.5, 21.0]
["2026-09-24T16:23:31.826475+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:31.826699+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:31.826729+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:31.832178+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:23:31.832758+00:00", "trade", 10.5, 40.0]
["2026-09-24T16:23:31.918724+00:00", "trade", 10.4901, 1.0]
["2026-09-24T16:23:32.220980+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:32.761484+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:32.825047+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:32.863616+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:32.864931+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648103+00:00", "trade", 10.5, 12.0]
["2026-09-24T16:23:33.648104+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:33.648123+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648131+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648139+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648145+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648152+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648159+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648172+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648179+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648516+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648680+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648706+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648729+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648766+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:33.648835+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.248999+00:00", "trade", 10.4648, 300.0]
["2026-09-24T16:23:34.401718+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:23:34.402172+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:34.402285+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:34.402643+00:00", "trade", 10.495, 176.0]
["2026-09-24T16:23:34.402676+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:23:34.402711+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:34.402775+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.402876+00:00", "trade", 10.5, 22.0]
["2026-09-24T16:23:34.403244+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.403384+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.403965+00:00", "trade", 10.4982, 24.0]
["2026-09-24T16:23:34.404098+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.407088+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:23:34.407667+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:23:34.407793+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:34.409667+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:34.410247+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.417573+00:00", "trade", 10.4981, 8.0]
["2026-09-24T16:23:34.418670+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.418696+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.436028+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442300+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442518+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442556+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442564+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442626+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442653+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442831+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.442880+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.443204+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.446661+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.446820+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:34.446913+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.446920+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.447225+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.447403+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:23:34.447649+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.448226+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.449825+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.455413+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.457959+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.458602+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.459184+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.460127+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.460371+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.462157+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.468957+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.469540+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.472981+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.473013+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.474066+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.475614+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.476197+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.479072+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.482200+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.492975+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:34.493552+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.494295+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.495153+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:23:34.498280+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.498860+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:23:34.501649+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.501832+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:23:34.639308+00:00", "trade", 10.4922, 4.0]
["2026-09-24T16:23:36.026995+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:36.027025+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:36.069492+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:36.173141+00:00", "trade", 10.5, 50.0]
["2026-09-24T16:23:36.177796+00:00", "trade", 10.5, 50.0]
["2026-09-24T16:23:36.188973+00:00", "trade", 10.5, 50.0]
["2026-09-24T16:23:36.189764+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:36.690821+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:23:36.870010+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:37.334599+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:37.930561+00:00", "trade", 10.4657, 200.0]
["2026-09-24T16:23:38.028605+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:38.284216+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:38.301686+00:00", "trade", 10.5, 56.0]
["2026-09-24T16:23:38.308479+00:00", "trade", 10.4999, 21.0]
["2026-09-24T16:23:38.317416+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:43.670039+00:00", "trade", 10.4584, 21.0]
["2026-09-24T16:23:46.626669+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:23:49.717976+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:52.427323+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:52.752454+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:54.562434+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.167019+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.167042+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.195190+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:23:55.195231+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.195262+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.203346+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.203371+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.822064+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:55.822773+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:57.968974+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:23:58.753116+00:00", "trade", 10.4583, 3.0]
["2026-09-24T16:23:58.753902+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:00.395399+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:24:00.396438+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:00.663273+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:00.788661+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:04.716666+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:24:04.716666+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:04.716667+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:24:04.716669+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:24:04.716670+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:24:04.716673+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:04.716674+00:00", "trade", 10.51, 6.0]
["2026-09-24T16:24:04.716674+00:00", "trade", 10.51, 94.0]
["2026-09-24T16:24:04.716679+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:04.716687+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:04.716715+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:04.717070+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:04.717272+00:00", "trade", 10.5097, 21.0]
["2026-09-24T16:24:04.717335+00:00", "trade", 10.51, 20.0]
["2026-09-24T16:24:04.717867+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:04.724105+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:04.724657+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:04.725047+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:05.651760+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:06.354161+00:00", "trade", 10.4585, 16.0]
["2026-09-24T16:24:07.004782+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:07.004795+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:07.550847+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:07.568988+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:07.573935+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083816+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083817+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.083818+00:00", "trade", 10.5, 300.0]
["2026-09-24T16:24:08.083819+00:00", "trade", 10.5, 800.0]
["2026-09-24T16:24:08.083823+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083846+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083853+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083867+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083875+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083948+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.083975+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.084002+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.084012+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.084025+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.084030+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.084054+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:08.084118+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:08.084125+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:24:08.084140+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:24:08.084169+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:24:08.084185+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:24:08.084185+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:08.084736+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.084801+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:08.085018+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:08.085101+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:08.085444+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:08.184266+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:08.792763+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:09.669821+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:24:09.693730+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:24:09.710795+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:09.719120+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:24:09.721179+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:24:09.722031+00:00", "trade", 10.495, 80.0]
["2026-09-24T16:24:09.971846+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:24:10.253854+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:11.880438+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:12.050506+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:12.542669+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:12.545350+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:13.368390+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:13.368879+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:14.312973+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:14.565616+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:14.565844+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:15.218920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:15.302642+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:17.111093+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:17.179001+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:19.230882+00:00", "trade", 10.4663, 35.0]
["2026-09-24T16:24:19.234774+00:00", "trade", 10.4663, 11.0]
["2026-09-24T16:24:19.235896+00:00", "trade", 10.4663, 81.0]
["2026-09-24T16:24:22.539830+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:23.541006+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:23.541007+00:00", "trade", 10.5, 99.0]
["2026-09-24T16:24:23.541013+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:25.298156+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:28.907486+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:28.907487+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:28.907488+00:00", "trade", 10.5, 60.0]
["2026-09-24T16:24:28.907490+00:00", "trade", 10.5, 39.0]
["2026-09-24T16:24:28.908195+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:29.936854+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:31.953682+00:00", "trade", 10.4999, 1.0]
["2026-09-24T16:24:31.954457+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:34.368384+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.368385+00:00", "trade", 10.5, 14.0]
["2026-09-24T16:24:34.368404+00:00", "trade", 10.5, 86.0]
["2026-09-24T16:24:34.368424+00:00", "trade", 10.5, 86.0]
["2026-09-24T16:24:34.368435+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.368442+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.368683+00:00", "trade", 10.5, 13.0]
["2026-09-24T16:24:34.368686+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:34.368919+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.368950+00:00", "trade", 10.5, 6.0]
["2026-09-24T16:24:34.368958+00:00", "trade", 10.5, 17.0]
["2026-09-24T16:24:34.368962+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.368965+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:24:34.368965+00:00", "trade", 10.5, 21.0]
["2026-09-24T16:24:34.368966+00:00", "trade", 10.5, 13.0]
["2026-09-24T16:24:34.368966+00:00", "trade", 10.5, 112.0]
["2026-09-24T16:24:34.368970+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:34.368971+00:00", "trade", 10.5, 154.0]
["2026-09-24T16:24:34.368974+00:00", "trade", 10.5, 56.0]
["2026-09-24T16:24:34.368976+00:00", "trade", 10.5, 88.0]
["2026-09-24T16:24:34.368976+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.368995+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369001+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369008+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369030+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369038+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369057+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369063+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:34.369069+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369076+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369082+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369087+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:24:34.369095+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:34.369095+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369136+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369137+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369138+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:24:34.369144+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369165+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369171+00:00", "trade", 10.505, 4.0]
["2026-09-24T16:24:34.369217+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369303+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369405+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369419+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369464+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:34.369490+00:00", "trade", 10.5, 24.0]
["2026-09-24T16:24:34.369539+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.369727+00:00", "trade", 10.5, 56.0]
["2026-09-24T16:24:34.369729+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:34.369761+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.369821+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:24:34.369826+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:34.369829+00:00", "trade", 10.5, 130.0]
["2026-09-24T16:24:34.369833+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:24:34.370259+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:34.370297+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:34.370298+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:34.370298+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.370325+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.370337+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:34.370339+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.370361+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.370375+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:24:34.370387+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.374026+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:34.387341+00:00", "trade", 10.5, 24.0]
["2026-09-24T16:24:34.590838+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:24:36.370618+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:36.371071+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:41.698195+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:41.712735+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:41.713201+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:44.010749+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:45.216279+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:24:45.216766+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:46.254456+00:00", "trade", 10.51, 33.0]
["2026-09-24T16:24:47.289947+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:52.582427+00:00", "trade", 10.505, 33.0]
["2026-09-24T16:24:55.405795+00:00", "trade", 10.51, 48.0]
["2026-09-24T16:24:56.238527+00:00", "trade", 10.5001, 6100.0]
["2026-09-24T16:24:56.240767+00:00", "trade", 10.505, 315.0]
["2026-09-24T16:24:56.240831+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:24:56.241530+00:00", "trade", 10.505, 210.0]
["2026-09-24T16:24:56.251676+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.251707+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.251713+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.251742+00:00", "trade", 10.5, 44.0]
["2026-09-24T16:24:56.251743+00:00", "trade", 10.5, 26.0]
["2026-09-24T16:24:56.251745+00:00", "trade", 10.5, 18.0]
["2026-09-24T16:24:56.251746+00:00", "trade", 10.5, 13.0]
["2026-09-24T16:24:56.251750+00:00", "trade", 10.5, 15.0]
["2026-09-24T16:24:56.251750+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:24:56.251754+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:56.251755+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:56.251757+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:56.251805+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251812+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251818+00:00", "trade", 10.5, 26.0]
["2026-09-24T16:24:56.251819+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251826+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251840+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251846+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251888+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251894+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.251899+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.251935+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.251952+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.252018+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:24:56.252019+00:00", "trade", 10.5, 21.0]
["2026-09-24T16:24:56.252038+00:00", "trade", 10.5, 180.0]
["2026-09-24T16:24:56.252039+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:24:56.252041+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.252047+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:24:56.252055+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:24:56.252099+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.252125+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.252127+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:56.252129+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.252161+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:24:56.252168+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:24:56.252192+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252214+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252225+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252262+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252305+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:24:56.252327+00:00", "trade", 10.5, 28.0]
["2026-09-24T16:24:56.252340+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.252364+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252398+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.252501+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:24:56.252507+00:00", "trade", 10.5, 39.0]
["2026-09-24T16:24:56.252545+00:00", "trade", 10.5, 124.0]
["2026-09-24T16:24:56.252568+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252605+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.252611+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.253295+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.253394+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.253450+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.253489+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.253687+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.254047+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.254566+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.254641+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.254774+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.254947+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.255092+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.255244+00:00", "trade", 10.5042, 100.0]
["2026-09-24T16:24:56.255707+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.259132+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:24:56.276351+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.285598+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:24:56.285637+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:56.352388+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:57.439574+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:24:58.622501+00:00", "trade", 10.5, 25.0]
["2026-09-24T16:24:58.622956+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:00.936241+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:25:00.936750+00:00", "trade", 10.5, 37.0]
["2026-09-24T16:25:00.938060+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:25:05.513033+00:00", "trade", 10.4618, 2.0]
["2026-09-24T16:25:06.336160+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:25:06.800828+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:06.819417+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:06.847298+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:06.877315+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:06.882433+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:06.884208+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036635+00:00", "trade", 10.5, 12.0]
["2026-09-24T16:25:08.036637+00:00", "trade", 10.5, 88.0]
["2026-09-24T16:25:08.036643+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036658+00:00", "trade", 10.5, 112.0]
["2026-09-24T16:25:08.036658+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036659+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:25:08.036660+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:25:08.036662+00:00", "trade", 10.5, 1175.0]
["2026-09-24T16:25:08.036665+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036671+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036678+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036699+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036707+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036713+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036720+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036741+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036748+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036767+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:08.036931+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:25:08.037068+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:08.037135+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037142+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037149+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037163+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037367+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037384+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037942+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.037966+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.038719+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.039310+00:00", "trade", 10.5042, 1175.0]
["2026-09-24T16:25:08.041714+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.042757+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.048948+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:08.053687+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:25:08.058029+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:09.043400+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:09.047352+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:25:09.047352+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:09.047369+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:09.047377+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047383+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047390+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047396+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047403+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047417+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047431+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047438+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.047440+00:00", "trade", 10.51, 16.0]
["2026-09-24T16:25:09.047751+00:00", "trade", 10.51, 6.0]
["2026-09-24T16:25:09.047754+00:00", "trade", 10.51, 2.0]
["2026-09-24T16:25:09.047754+00:00", "trade", 10.51, 16.0]
["2026-09-24T16:25:09.047754+00:00", "trade", 10.51, 16.0]
["2026-09-24T16:25:09.047927+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.048413+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.048419+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.048435+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.048877+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.049283+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.052398+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.058470+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.058494+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.059738+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.085203+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.147474+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:09.373229+00:00", "trade", 10.5006, 3.0]
["2026-09-24T16:25:11.811019+00:00", "trade", 10.4704, 3.0]
["2026-09-24T16:25:12.431799+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:12.435989+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981557+00:00", "trade", 10.51, 12.0]
["2026-09-24T16:25:13.981558+00:00", "trade", 10.51, 12.0]
["2026-09-24T16:25:13.981559+00:00", "trade", 10.51, 28.0]
["2026-09-24T16:25:13.981560+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:25:13.981564+00:00", "trade", 10.51, 147.0]
["2026-09-24T16:25:13.981594+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981601+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981607+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981614+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981620+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981642+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981648+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981661+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981682+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981932+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:25:13.981935+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:13.981958+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:13.982000+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:13.982022+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.982037+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.982295+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.982342+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.982534+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.982626+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.982734+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.983492+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.983941+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.983948+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.983957+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.999042+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:13.999201+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.081581+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:14.082335+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:14.165686+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:14.166130+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.166655+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.166661+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.167155+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.167582+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.167624+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.167641+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.167656+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.167662+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.168152+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.168164+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.168578+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.168585+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.168650+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.168659+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169047+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169092+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169137+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169146+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169510+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169548+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169637+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169647+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169970+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.169977+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170123+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170131+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170433+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170469+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170605+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170616+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.170631+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.171112+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.171131+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.171615+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.172042+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.172087+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.172503+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.172571+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.172961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.173047+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.173424+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.173531+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.173888+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.174014+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.174354+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.174492+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.174818+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.174973+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.175282+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.175453+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.175748+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.175934+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.176235+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.176416+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.176700+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.176893+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.177163+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.177374+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.177623+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.177856+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.178082+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.178340+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.178543+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.178830+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.179002+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.179313+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.179462+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.179795+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.179923+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.180281+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.180403+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.180759+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.180878+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.181249+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.181343+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.181727+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.181804+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.182210+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.182266+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.182691+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.182732+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.183174+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.183192+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.183674+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.184109+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.184152+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.184570+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.184636+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.185035+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.185122+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.185495+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.185606+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:14.185959+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:15.000789+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:15.674059+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:16.178712+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:18.049489+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:19.126681+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:25:19.126726+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:19.126756+00:00", "trade", 10.51, 27.0]
["2026-09-24T16:25:19.126759+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:19.126782+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:19.126800+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:19.126818+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:19.127040+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:19.127156+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:19.127255+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:19.141531+00:00", "trade", 10.515, 338.0]
["2026-09-24T16:25:19.181505+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:19.181533+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:22.581336+00:00", "trade", 10.515, 60.0]
["2026-09-24T16:25:22.647323+00:00", "trade", 10.51, 40.0]
["2026-09-24T16:25:22.647324+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:22.647393+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:25:22.647395+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:22.647399+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:22.647406+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:25:22.647444+00:00", "trade", 10.51, 160.0]
["2026-09-24T16:25:22.647447+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:22.647492+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:22.647499+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:22.647901+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:22.647950+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.648403+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.648445+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.648536+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.648891+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.648900+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.649339+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.653669+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.665702+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.849904+00:00", "trade", 10.4709, 100.0]
["2026-09-24T16:25:22.927618+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:22.928079+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:24.529171+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:25.024289+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:25.024748+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:25.528915+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.134358+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.135025+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.135080+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.135110+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.135207+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.135368+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.135415+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.135672+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.135687+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.135810+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.136127+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.136143+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.136317+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.136571+00:00", "trade", 10.5, 13.0]
["2026-09-24T16:25:28.136586+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.136589+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:28.136637+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.136783+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.137086+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:28.137111+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.137546+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.137591+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.137700+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:28.137937+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.213124+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.213504+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.214464+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.214605+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.215547+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:28.754318+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:28.798476+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:29.529236+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:31.192125+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:31.192143+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:31.192650+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:31.957864+00:00", "trade", 10.5019, 1.0]
["2026-09-24T16:25:35.718132+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:47.591666+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:47.591692+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:47.594096+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:47.669906+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:47.669932+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:47.670645+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:48.155387+00:00", "trade", 10.51, 12.0]
["2026-09-24T16:25:48.155389+00:00", "trade", 10.51, 80.0]
["2026-09-24T16:25:48.155390+00:00", "trade", 10.51, 108.0]
["2026-09-24T16:25:48.155403+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:48.155413+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:48.155857+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:48.157242+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:48.162444+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:48.162829+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:48.163744+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:48.163779+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496033+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:25:51.496033+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496059+00:00", "trade", 10.51, 6.0]
["2026-09-24T16:25:51.496094+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496101+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496108+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496115+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496133+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496426+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:51.496470+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:25:51.496661+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:25:51.496662+00:00", "trade", 10.51, 37.0]
["2026-09-24T16:25:51.496717+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496804+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496830+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.496874+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.497180+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.497264+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.498016+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.498213+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.498242+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.503075+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:51.755332+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.045410+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:52.045420+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:52.045420+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.045833+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.046151+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:25:52.046178+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.046191+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.046198+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.046268+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:25:52.046268+00:00", "trade", 10.5, 19.0]
["2026-09-24T16:25:52.046274+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.046305+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:52.046323+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:52.046333+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:52.046338+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:25:52.046386+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046394+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046409+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046434+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:52.046434+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046547+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:25:52.046548+00:00", "trade", 10.5, 85.0]
["2026-09-24T16:25:52.046662+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046688+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046742+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046773+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046780+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.046785+00:00", "trade", 10.5, 81.0]
["2026-09-24T16:25:52.046827+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.047105+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.047115+00:00", "trade", 10.5, 15.0]
["2026-09-24T16:25:52.047115+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.047162+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:52.047198+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.047264+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.047324+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.047338+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.050973+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:52.053921+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:25:52.061134+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:25:57.366689+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.750903+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:25:57.750904+00:00", "trade", 10.5, 89.0]
["2026-09-24T16:25:57.751311+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751388+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:25:57.751407+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751415+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751429+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751592+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751599+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751604+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751640+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751699+00:00", "trade", 10.5, 62.0]
["2026-09-24T16:25:57.751733+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751776+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:57.751781+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:25:57.751855+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:57.751869+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:57.751925+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.751938+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.752056+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.752131+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.752642+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.752672+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.753494+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.758815+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:25:57.771634+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:57.772003+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:57.785226+00:00", "trade", 10.5, 315.0]
["2026-09-24T16:25:58.491084+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:25:58.501464+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:25:58.502169+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528164+00:00", "trade", 10.495, 300.0]
["2026-09-24T16:25:58.528224+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528519+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528527+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528534+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528558+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:25:58.528665+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528672+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528703+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:25:58.528735+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:25:58.528767+00:00", "trade", 10.49, 160.0]
["2026-09-24T16:25:58.528781+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:25:58.528851+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.528904+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.528939+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:25:58.528998+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.529025+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.529065+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.529609+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:25:58.529622+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.529685+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.529701+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.529795+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.530134+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.530443+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.530560+00:00", "trade", 10.485, 5.0]
["2026-09-24T16:25:58.530581+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.530588+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.531517+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:25:58.532207+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.533776+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:25:58.536067+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:26:01.108175+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.801747+00:00", "trade", 10.48, 14.0]
["2026-09-24T16:26:01.801757+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:26:01.802323+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.802368+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.802593+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.802747+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.803232+00:00", "trade", 10.485, 1100.0]
["2026-09-24T16:26:01.803721+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.803789+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.803838+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:01.803875+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:26:01.804303+00:00", "trade", 10.485, 5.0]
["2026-09-24T16:26:01.832024+00:00", "trade", 10.48, 51.0]
["2026-09-24T16:26:01.832448+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:02.952269+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:02.952269+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:02.952432+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:26:02.952468+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.952532+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:02.952568+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.952595+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.952739+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.952789+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:02.953205+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:26:02.958724+00:00", "trade", 10.49, 191.0]
["2026-09-24T16:26:02.958794+00:00", "trade", 10.49, 109.0]
["2026-09-24T16:26:02.958918+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:02.958943+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.967194+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.967218+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:02.967407+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:02.972929+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:02.983625+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:26:03.029323+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:04.255484+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:04.786546+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:04.786573+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:05.375954+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:05.591434+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:07.426466+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:07.502336+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:13.213198+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:13.213651+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:14.494425+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:15.165179+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:26:17.381577+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:20.691641+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:20.692098+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:21.011576+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:26:21.809649+00:00", "trade", 10.4996, 24.0]
["2026-09-24T16:26:21.810446+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:21.810812+00:00", "trade", 10.495, 12.0]
["2026-09-24T16:26:21.810932+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:21.811256+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:21.811280+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:22.534108+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:22.535444+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:22.576384+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:22.667894+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:23.043251+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.383752+00:00", "trade", 10.5, 67.0]
["2026-09-24T16:26:29.383753+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384013+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384053+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:26:29.384057+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384474+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384487+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384736+00:00", "trade", 10.5, 33.0]
["2026-09-24T16:26:29.384738+00:00", "trade", 10.5, 137.0]
["2026-09-24T16:26:29.384744+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384762+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:26:29.384763+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:26:29.384802+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.384809+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.385366+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.385390+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.385405+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.386292+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:29.390530+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:30.772587+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:26:30.772592+00:00", "trade", 10.5, 9.0]
["2026-09-24T16:26:30.772777+00:00", "trade", 10.5, 17.0]
["2026-09-24T16:26:30.772779+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:26:30.772779+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.772794+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:26:30.772891+00:00", "trade", 10.5, 91.0]
["2026-09-24T16:26:30.772892+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.772992+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773231+00:00", "trade", 10.5, 52.0]
["2026-09-24T16:26:30.773246+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:26:30.773246+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773312+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773381+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773389+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773412+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773440+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773448+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773455+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773492+00:00", "trade", 10.5, 48.0]
["2026-09-24T16:26:30.773497+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:26:30.773516+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:26:30.773533+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773556+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:26:30.773566+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:26:30.773644+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:30.773725+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.773833+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.773870+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.774168+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.774203+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.774659+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.775434+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.781510+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:30.783466+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:31.977300+00:00", "trade", 10.4939, 1.0]
["2026-09-24T16:26:32.532968+00:00", "trade", 10.509, 1.0]
["2026-09-24T16:26:32.566968+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:32.774264+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:32.774718+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:32.888750+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:32.888757+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:32.895217+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:26:32.895491+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:26:32.896020+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:26:32.898303+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:26:32.899054+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:26:32.930335+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:26:33.042476+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:33.042758+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:33.043004+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:34.172182+00:00", "trade", 10.4941, 1.0]
["2026-09-24T16:26:34.610061+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:34.610087+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:34.610801+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:37.071079+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:37.071797+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:37.071847+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:26:37.071884+00:00", "trade", 10.5, 64.0]
["2026-09-24T16:26:37.072085+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:37.072184+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:37.073278+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:37.073417+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:38.909711+00:00", "trade", 10.4941, 1329.0]
["2026-09-24T16:26:38.913460+00:00", "trade", 10.4941, 4.0]
["2026-09-24T16:26:38.916122+00:00", "trade", 10.4941, 67.0]
["2026-09-24T16:26:39.101426+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:39.235880+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:39.841077+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:26:39.841077+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:39.841145+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:39.841752+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:39.842212+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:44.495808+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:44.499510+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:44.499549+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:47.799793+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:47.800063+00:00", "trade", 10.505, 13.0]
["2026-09-24T16:26:49.477142+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:49.477602+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:50.735212+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:53.884238+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:26:55.429815+00:00", "trade", 10.4707, 9.0]
["2026-09-24T16:26:56.549151+00:00", "trade", 10.505, 1756.0]
["2026-09-24T16:26:56.558157+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:56.558185+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:56.558248+00:00", "trade", 10.5, 344.0]
["2026-09-24T16:26:56.558565+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:56.558753+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:56.558760+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:56.558767+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:56.558862+00:00", "trade", 10.5, 43.0]
["2026-09-24T16:26:56.558866+00:00", "trade", 10.5, 79.0]
["2026-09-24T16:26:56.559137+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:26:56.559138+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:26:56.559262+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:26:56.559370+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.559468+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.559604+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.559629+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.559720+00:00", "trade", 10.495, 3.0]
["2026-09-24T16:26:56.559812+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.560819+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.560886+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.564380+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.567558+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:56.784711+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:26:56.863177+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:26:57.003588+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:58.720057+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:26:58.720058+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:26:58.720155+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.720171+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.720218+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.720220+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:26:58.720591+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.720733+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.721075+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.722264+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.722272+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.722719+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.722731+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.725126+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.725956+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:26:58.726021+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.726441+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.726916+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.727177+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.728080+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.730931+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.735439+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.735465+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.736421+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:58.736475+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:26:59.255889+00:00", "trade", 10.5098, 1000.0]
["2026-09-24T16:26:59.258934+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:26:59.267248+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:00.722243+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:00.849804+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:00.849831+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:00.849837+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:00.930398+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:01.950729+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:02.243564+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:03.010207+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:05.554979+00:00", "trade", 10.4939, 1.0]
["2026-09-24T16:27:07.169946+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:07.169973+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:07.169979+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:07.170766+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:07.186460+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:27:08.295045+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:08.295079+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:08.295871+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:09.788959+00:00", "trade", 10.4997, 5.0]
["2026-09-24T16:27:10.899384+00:00", "trade", 10.5, 24.0]
["2026-09-24T16:27:17.009009+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:17.251437+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:23.887025+00:00", "trade", 10.5, 40.0]
["2026-09-24T16:27:23.887304+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:23.887330+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:23.887863+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:24.245444+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:24.885618+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:24.885644+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:24.886157+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:27.933379+00:00", "trade", 10.4708, 100.0]
["2026-09-24T16:27:29.189598+00:00", "trade", 10.4706, 38.0]
["2026-09-24T16:27:29.839141+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:27:29.949240+00:00", "trade", 10.5002, 27.0]
["2026-09-24T16:27:33.598448+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:33.598449+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:27:33.598473+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.598525+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.599311+00:00", "trade", 10.505, 8.0]
["2026-09-24T16:27:33.599973+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.599999+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.600290+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.600317+00:00", "trade", 10.51, 40.0]
["2026-09-24T16:27:33.600328+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:27:33.600334+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.600540+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.602894+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.605503+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.605892+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.606850+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:33.650621+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:27:33.971433+00:00", "trade", 10.51, 10.0]
["2026-09-24T16:27:35.864925+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:36.201316+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:45.689027+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:45.771710+00:00", "trade", 10.5004, 21.0]
["2026-09-24T16:27:46.257450+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:27:46.257858+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:46.257867+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:46.258350+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.433769+00:00", "trade", 10.5, 7.0]
["2026-09-24T16:27:47.433794+00:00", "trade", 10.5, 16.0]
["2026-09-24T16:27:47.433897+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.434897+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:27:47.434900+00:00", "trade", 10.505, 6.0]
["2026-09-24T16:27:47.435177+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.435207+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.435220+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.435284+00:00", "trade", 10.5, 94.0]
["2026-09-24T16:27:47.435284+00:00", "trade", 10.5, 60.0]
["2026-09-24T16:27:47.435285+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:47.435327+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:27:47.435529+00:00", "trade", 10.5, 16.0]
["2026-09-24T16:27:47.435657+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:27:47.435743+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:27:47.437461+00:00", "trade", 10.495, 23.0]
["2026-09-24T16:27:47.439377+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:27:47.439638+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:27:47.440156+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:27:47.440568+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:47.440589+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:47.440622+00:00", "trade", 10.5, 24.0]
["2026-09-24T16:27:47.440623+00:00", "trade", 10.5, 47.0]
["2026-09-24T16:27:47.440641+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.440649+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.440666+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.440914+00:00", "trade", 10.5, 16.0]
["2026-09-24T16:27:47.441187+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.441688+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.445712+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.451879+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.483306+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.484531+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:47.886846+00:00", "trade", 10.4983, 1.0]
["2026-09-24T16:27:49.485002+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:50.972906+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:27:51.637951+00:00", "trade", 10.5018, 3.0]
["2026-09-24T16:27:53.043852+00:00", "trade", 10.5085, 5.0]
["2026-09-24T16:27:53.044223+00:00", "trade", 10.5085, 1.0]
["2026-09-24T16:27:55.789459+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:55.789861+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:55.790152+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:55.790344+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:55.790393+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:27:55.790621+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:57.324466+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:59.359643+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:27:59.534568+00:00", "trade", 10.4987, 23.0]
["2026-09-24T16:28:00.529266+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:01.783562+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:02.089665+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:02.090086+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:02.090419+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:02.090553+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:02.090617+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:02.090906+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.422926+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.425030+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.425793+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.426926+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.427076+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.427095+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:04.858264+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:08.038945+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:09.158967+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:28:09.159014+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:28:10.782290+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:10.860407+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:28:11.198016+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:11.198031+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:28:12.231110+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:12.344835+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:12.353437+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.079540+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.080555+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.081832+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.082848+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.083627+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.086094+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.087179+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.088183+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.088637+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.090005+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.090804+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.094063+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.095057+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.095373+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.095547+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.096996+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.097526+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.099046+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.099969+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.103243+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.104412+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.104727+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.104885+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.106083+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.106512+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.106534+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.107293+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.107307+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.107806+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.109021+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.109423+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.109435+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.109711+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.109727+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.110234+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.110402+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.110780+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.110796+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.111048+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.111069+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.111589+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.111606+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.111790+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.111807+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.112229+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.112242+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.112335+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.112349+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.112843+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.113007+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.113332+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.113482+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.113822+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.113944+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.114276+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.114309+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.114389+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.114405+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.114751+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.114851+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.115245+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.115334+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.115695+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.115727+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.115777+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.115796+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.116171+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.116189+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.116226+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.116243+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.116661+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.116674+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.117116+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.117151+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.117165+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.117594+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.117612+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.117651+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118049+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118088+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118108+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118146+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118514+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118583+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118600+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118636+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:13.118986+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:14.000987+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:15.396413+00:00", "trade", 10.5019, 1.0]
["2026-09-24T16:28:18.221116+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:28:18.221827+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:28:18.474503+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:28:19.579100+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:28:19.579551+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:28:25.420066+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:28:25.420523+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:28:25.936464+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:28:25.969338+00:00", "trade", 10.504, 24.0]
["2026-09-24T16:28:26.543135+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:28:26.645855+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:26.646319+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:28.848907+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:30.113078+00:00", "trade", 10.4674, 11.0]
["2026-09-24T16:28:32.106948+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:32.108978+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:28:32.109009+00:00", "trade", 10.5, 46.0]
["2026-09-24T16:28:32.109663+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:28:32.109756+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:32.110288+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:33.415845+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:28:33.416609+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:28:33.902978+00:00", "trade", 10.5, 50.0]
["2026-09-24T16:28:34.270715+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:28:41.147022+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.147180+00:00", "trade", 10.505, 2.0]
["2026-09-24T16:28:41.147521+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.147543+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.147549+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.147911+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.149385+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.151891+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:41.172241+00:00", "trade", 10.505, 6.0]
["2026-09-24T16:28:44.225380+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:28:44.226059+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:28:44.506972+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:44.851163+00:00", "trade", 10.4673, 2.0]
["2026-09-24T16:28:45.704166+00:00", "trade", 10.505, 24.0]
["2026-09-24T16:28:45.706149+00:00", "trade", 10.505, 69.0]
["2026-09-24T16:28:45.706834+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:28:45.706963+00:00", "trade", 10.5, 7.0]
["2026-09-24T16:28:45.706990+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.707601+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.707643+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.707657+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.914388+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:28:45.915057+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.915090+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:28:45.915109+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.915518+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:45.915594+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:46.221932+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:46.221959+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:46.222740+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:47.108298+00:00", "trade", 10.5, 494.0]
["2026-09-24T16:28:47.108971+00:00", "trade", 10.5, 6.0]
["2026-09-24T16:28:48.108979+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:28:48.565757+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:48.566207+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:48.918722+00:00", "trade", 10.505, 50.0]
["2026-09-24T16:28:49.919390+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:28:52.069850+00:00", "trade", 10.505, 70.0]
["2026-09-24T16:28:52.070551+00:00", "trade", 10.505, 2.0]
["2026-09-24T16:28:52.070585+00:00", "trade", 10.505, 30.0]
["2026-09-24T16:28:52.231191+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:52.233036+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:52.278947+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:28:53.360583+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:28:53.361298+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:53.427922+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:28:53.496529+00:00", "trade", 10.504, 26.0]
["2026-09-24T16:28:53.497302+00:00", "trade", 10.505, 2.0]
["2026-09-24T16:28:56.215298+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:28:59.016954+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885621+00:00", "trade", 10.5, 16.0]
["2026-09-24T16:29:02.885621+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:29:02.885622+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:29:02.885623+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:02.885649+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885656+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885663+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885669+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885676+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885689+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885706+00:00", "trade", 10.5, 28.0]
["2026-09-24T16:29:02.885710+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885737+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:02.885996+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:29:02.885996+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:29:02.885998+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:29:02.886052+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:29:02.886120+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886128+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886135+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886142+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886149+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886155+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886163+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886238+00:00", "trade", 10.5, 15.0]
["2026-09-24T16:29:02.886352+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886369+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886393+00:00", "trade", 10.49, 3.0]
["2026-09-24T16:29:02.886422+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886424+00:00", "trade", 10.5, 90.0]
["2026-09-24T16:29:02.886428+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886561+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.886814+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.887010+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.887371+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.887760+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.887814+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.888720+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.888730+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.890528+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.890809+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.891590+00:00", "trade", 10.495, 2.0]
["2026-09-24T16:29:02.892502+00:00", "trade", 10.495, 2.0]
["2026-09-24T16:29:02.892943+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:02.934001+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:29:02.937483+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.938252+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.938434+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.947453+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.986312+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:02.990396+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:03.001092+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:03.882893+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:29:03.883615+00:00", "trade", 10.49, 5.0]
["2026-09-24T16:29:04.042669+00:00", "trade", 10.5014, 10.0]
["2026-09-24T16:29:04.197570+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:29:04.197990+00:00", "trade", 10.495, 5.0]
["2026-09-24T16:29:04.334684+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:29:05.197961+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:29:05.872474+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.872900+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.873807+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.873858+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.882831+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.885752+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.885780+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.887864+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:05.921762+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.384183+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.630515+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.630986+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.630995+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.631028+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.631545+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.631587+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.632089+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.632461+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:06.632526+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:07.305214+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:07.305726+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:07.306158+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:07.315144+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:10.092017+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.860785+00:00", "trade", 10.5, 16.0]
["2026-09-24T16:29:12.860786+00:00", "trade", 10.5, 84.0]
["2026-09-24T16:29:12.860792+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.860821+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.861469+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.861488+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.861530+00:00", "trade", 10.495, 4.0]
["2026-09-24T16:29:12.861539+00:00", "trade", 10.495, 2.0]
["2026-09-24T16:29:12.861570+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.861584+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.861888+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.862652+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.862825+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:12.871846+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:13.272970+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:13.642088+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:29:13.643359+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:16.066331+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:29:16.067014+00:00", "trade", 10.49, 3.0]
["2026-09-24T16:29:17.944108+00:00", "trade", 10.495, 2.0]
["2026-09-24T16:29:19.293686+00:00", "trade", 10.4655, 1.0]
["2026-09-24T16:29:20.653016+00:00", "trade", 10.5005, 100.0]
["2026-09-24T16:29:21.303520+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:21.306019+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:22.206652+00:00", "trade", 10.5012, 27.0]
["2026-09-24T16:29:22.581793+00:00", "trade", 10.5004, 985.0]
["2026-09-24T16:29:23.838330+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:29:23.880698+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:29:23.881117+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:29:28.866356+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:28.866383+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:28.868615+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:28.868669+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:28.869063+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:31.391262+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:29:32.968632+00:00", "trade", 10.495, 4.0]
["2026-09-24T16:29:33.091266+00:00", "trade", 10.5002, 2.0]
["2026-09-24T16:29:33.102814+00:00", "trade", 10.5, 116.0]
["2026-09-24T16:29:33.102814+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102815+00:00", "trade", 10.5, 108.0]
["2026-09-24T16:29:33.102819+00:00", "trade", 10.5, 45.0]
["2026-09-24T16:29:33.102819+00:00", "trade", 10.5, 2.0]
["2026-09-24T16:29:33.102821+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:33.102821+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102856+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102863+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102870+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102876+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102890+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102897+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102903+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.102910+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.103144+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.103151+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.103250+00:00", "trade", 10.5, 125.0]
["2026-09-24T16:29:33.103252+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.103252+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:29:33.103283+00:00", "trade", 10.5, 499.0]
["2026-09-24T16:29:33.103322+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.103330+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.103338+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.103387+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:29:33.103575+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:29:33.108724+00:00", "trade", 10.505, 2.0]
["2026-09-24T16:29:33.109742+00:00", "trade", 10.5, 600.0]
["2026-09-24T16:29:33.109797+00:00", "trade", 10.505, 8.0]
["2026-09-24T16:29:33.109798+00:00", "trade", 10.505, 11.0]
["2026-09-24T16:29:33.109802+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109804+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.109812+00:00", "trade", 10.5, 98.0]
["2026-09-24T16:29:33.109812+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109814+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.109814+00:00", "trade", 10.5, 17.0]
["2026-09-24T16:29:33.109859+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109866+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109873+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109879+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109886+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109900+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.109907+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110050+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110058+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110065+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110072+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110089+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.110095+00:00", "trade", 10.5, 80.0]
["2026-09-24T16:29:33.110096+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.110098+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.110177+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110355+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:33.110355+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110389+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:33.110432+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:29:33.110498+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.110506+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.110512+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.110526+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.110565+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.110594+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.110697+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.113582+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.114332+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.147751+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.148054+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.148199+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.210283+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:33.590866+00:00", "trade", 10.5009, 7.0]
["2026-09-24T16:29:33.591603+00:00", "trade", 10.495, 5.0]
["2026-09-24T16:29:33.600737+00:00", "trade", 10.5007, 12.0]
["2026-09-24T16:29:33.930699+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:29:33.989783+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:29:33.989845+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:29:34.113049+00:00", "trade", 10.4656, 6.0]
["2026-09-24T16:29:34.113757+00:00", "trade", 10.495, 6.0]
["2026-09-24T16:29:35.114421+00:00", "trade", 10.49, 4.0]
["2026-09-24T16:29:35.116260+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:35.785995+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:36.167341+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:36.167814+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:36.250352+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:37.919564+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:38.115709+00:00", "trade", 10.495, 2.0]
["2026-09-24T16:29:39.541650+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:40.106535+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:40.107002+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:41.932752+00:00", "trade", 10.4985, 28.0]
["2026-09-24T16:29:43.113697+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:43.114129+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:43.114152+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:43.543367+00:00", "trade", 10.495, 1500.0]
["2026-09-24T16:29:48.886976+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:29:49.070795+00:00", "trade", 10.4991, 11.0]
["2026-09-24T16:29:49.699648+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:54.236220+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:54.308035+00:00", "trade", 10.495, 1.0]
["2026-09-24T16:29:54.810550+00:00", "trade", 10.495, 3.0]
["2026-09-24T16:29:55.496656+00:00", "trade", 10.5, 7200.0]
["2026-09-24T16:29:55.497432+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502287+00:00", "trade", 10.5, 17.0]
["2026-09-24T16:29:55.502287+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502288+00:00", "trade", 10.5, 82.0]
["2026-09-24T16:29:55.502289+00:00", "trade", 10.5, 6.0]
["2026-09-24T16:29:55.502290+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.502328+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502335+00:00", "trade", 10.5, 305.0]
["2026-09-24T16:29:55.502341+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502348+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502355+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502361+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502367+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502382+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502385+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:29:55.502388+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.502395+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:29:55.502403+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:29:55.502409+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:29:55.502415+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:29:55.502441+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:29:55.502446+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:29:55.502472+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502479+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:29:55.502594+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502617+00:00", "trade", 10.505, 300.0]
["2026-09-24T16:29:55.502632+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502635+00:00", "trade", 10.505, 600.0]
["2026-09-24T16:29:55.502636+00:00", "trade", 10.505, 10.0]
["2026-09-24T16:29:55.502655+00:00", "trade", 10.5, 22.0]
["2026-09-24T16:29:55.502668+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502670+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502674+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502681+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502702+00:00", "trade", 10.5, 15.0]
["2026-09-24T16:29:55.502737+00:00", "trade", 10.5, 126.0]
["2026-09-24T16:29:55.502757+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:29:55.502843+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.502865+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502868+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502888+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502894+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.502911+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502927+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.502961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503000+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503066+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:29:55.503098+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.503126+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503155+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:29:55.503167+00:00", "trade", 10.505, 24.0]
["2026-09-24T16:29:55.503194+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.503195+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503262+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503317+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503346+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.503457+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503467+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503519+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503631+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.503995+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.504102+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.504447+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.504634+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.506589+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.509823+00:00", "trade", 10.5, 900.0]
["2026-09-24T16:29:55.512642+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.514614+00:00", "trade", 10.5, 1100.0]
["2026-09-24T16:29:55.516030+00:00", "trade", 10.5, 2900.0]
["2026-09-24T16:29:55.517955+00:00", "trade", 10.505, 24.0]
["2026-09-24T16:29:55.518276+00:00", "trade", 10.505, 65.0]
["2026-09-24T16:29:55.519037+00:00", "trade", 10.5, 600.0]
["2026-09-24T16:29:55.521202+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:29:55.521227+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521241+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521255+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521269+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521282+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521288+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521470+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521496+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:29:55.521521+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:29:55.521530+00:00", "trade", 10.5, 78.0]
["2026-09-24T16:29:55.521582+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:29:55.521671+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.521685+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.521938+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.521955+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.521992+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.521998+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522051+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522069+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522082+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522097+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522252+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522355+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522384+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522411+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522456+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:29:55.522742+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522852+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522925+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:29:55.522947+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:29:55.523134+00:00", "trade", 10.49, 33.0]
["2026-09-24T16:29:55.523139+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:29:55.523153+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:29:55.523154+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:29:55.523161+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:29:55.523168+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523173+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:29:55.523446+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:29:55.523446+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523477+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523502+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:29:55.523514+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:29:55.523586+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523592+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523600+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523672+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:29:55.523819+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:29:55.523937+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523949+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.523959+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.524349+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:29:55.524383+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.524413+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.524521+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.525202+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:29:55.525323+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:29:55.525415+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:29:55.525646+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.525770+00:00", "trade", 10.485, 63.0]
["2026-09-24T16:29:55.525996+00:00", "trade", 10.5025, 3000.0]
["2026-09-24T16:29:55.526244+00:00", "trade", 10.485, 63.0]
["2026-09-24T16:29:55.526688+00:00", "trade", 10.485, 63.0]
["2026-09-24T16:29:55.526699+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:29:55.526700+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:29:55.526702+00:00", "trade", 10.485, 63.0]
["2026-09-24T16:29:55.526703+00:00", "trade", 10.48, 4.0]
["2026-09-24T16:29:55.526703+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:29:55.526746+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.526752+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.526759+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.526814+00:00", "trade", 10.485, 63.0]
["2026-09-24T16:29:55.526878+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.526905+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.526911+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:29:55.526921+00:00", "trade", 10.48, 16.0]
["2026-09-24T16:29:55.527012+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:29:55.527075+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527089+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527101+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527119+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:29:55.527123+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527375+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527380+00:00", "trade", 10.48, 500.0]
["2026-09-24T16:29:55.527398+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527413+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527437+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:29:55.527458+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:29:55.527473+00:00", "trade", 10.48, 11.0]
["2026-09-24T16:29:55.527481+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527679+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527759+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527904+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.527982+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.528587+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:29:55.531708+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:29:55.531976+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.532101+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.532344+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.532381+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:29:55.532525+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.532765+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.532783+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.532793+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.532869+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.532886+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:29:55.532942+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.533237+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.533277+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.533284+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.533316+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.533425+00:00", "trade", 10.475, 59.0]
["2026-09-24T16:29:55.533467+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:29:55.533470+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.533542+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.533543+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.533597+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.533600+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.533659+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.533715+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.533721+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.534016+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.534029+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.535797+00:00", "trade", 10.47, 400.0]
["2026-09-24T16:29:55.538510+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:29:55.541032+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:29:55.542129+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.563302+00:00", "trade", 10.48, 2600.0]
["2026-09-24T16:29:55.564011+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.566185+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.566188+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.566401+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:29:55.566577+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.567760+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:29:55.573067+00:00", "trade", 10.48, 1300.0]
["2026-09-24T16:29:55.575026+00:00", "trade", 10.48, 820.0]
["2026-09-24T16:29:55.577746+00:00", "trade", 10.48, 2600.0]
["2026-09-24T16:29:55.578640+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.579071+00:00", "trade", 10.47, 1200.0]
["2026-09-24T16:29:55.584749+00:00", "trade", 10.48, 1300.0]
["2026-09-24T16:29:55.586671+00:00", "trade", 10.48, 1000.0]
["2026-09-24T16:29:55.607548+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.626729+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.683627+00:00", "trade", 10.48, 93.0]
["2026-09-24T16:29:55.683675+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.684173+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.684414+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.684887+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.685163+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.685224+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.685317+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.685537+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.685547+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.689145+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.689172+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.689363+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.689370+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.689377+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:29:55.689411+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:29:55.689478+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:29:55.689544+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689562+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:29:55.689569+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689586+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689608+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:29:55.689782+00:00", "trade", 10.46, 70.0]
["2026-09-24T16:29:55.689806+00:00", "trade", 10.46, 30.0]
["2026-09-24T16:29:55.689809+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689813+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689840+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689842+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689849+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689856+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689863+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689870+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689877+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689910+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689935+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.689993+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690005+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690024+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690030+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690071+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:29:55.690071+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690086+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690087+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690113+00:00", "trade", 10.46, 62.0]
["2026-09-24T16:29:55.690192+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:29:55.690199+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:29:55.690255+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:29:55.690269+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690287+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690300+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690321+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690375+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690474+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690587+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:29:55.690764+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690826+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.690901+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.691023+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.691042+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.691432+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.691539+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:29:55.691880+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.692368+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.698225+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.704749+00:00", "trade", 10.46, 1000.0]
["2026-09-24T16:29:55.775872+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.897978+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:29:55.934703+00:00", "trade", 10.46, 1000.0]
["2026-09-24T16:29:55.935470+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:55.972077+00:00", "trade", 10.46, 1000.0]
["2026-09-24T16:29:56.388229+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:56.490216+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:57.009931+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:57.830880+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:29:59.541570+00:00", "trade", 10.4902, 35.0]
["2026-09-24T16:30:02.106461+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:02.547682+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:02.949359+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:30:03.129295+00:00", "trade", 10.4693, 100.0]
["2026-09-24T16:30:04.919295+00:00", "trade", 10.46, 15.0]
["2026-09-24T16:30:04.920009+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:05.011686+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:05.560040+00:00", "trade", 10.4928, 100.0]
["2026-09-24T16:30:05.560061+00:00", "trade", 10.4928, 1.0]
["2026-09-24T16:30:06.379737+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:30:06.571679+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:30:06.572436+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:06.572988+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:07.343745+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:30:07.344466+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:07.475203+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:07.763553+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:30:07.764267+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:08.098286+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:08.797798+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:09.878576+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:10.154440+00:00", "trade", 10.455, 2.0]
["2026-09-24T16:30:13.380195+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:30:15.573394+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:15.575079+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:15.576149+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:15.577029+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:15.947440+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:16.547938+00:00", "trade", 10.455, 1.0]
["2026-09-24T16:30:17.311509+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801253+00:00", "trade", 10.455, 10.0]
["2026-09-24T16:30:17.801256+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801269+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801278+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:30:17.801282+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801288+00:00", "trade", 10.45, 21.0]
["2026-09-24T16:30:17.801296+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801307+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801323+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801339+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801352+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801385+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801392+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801392+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:17.801433+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:17.801436+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:30:17.801504+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.801510+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.801551+00:00", "trade", 10.45, 42.0]
["2026-09-24T16:30:17.801551+00:00", "trade", 10.45, 90.0]
["2026-09-24T16:30:17.801577+00:00", "trade", 10.45, 68.0]
["2026-09-24T16:30:17.801665+00:00", "trade", 10.45, 27.0]
["2026-09-24T16:30:17.801675+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.801810+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802086+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802142+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802166+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802186+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802244+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802286+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802294+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802336+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802500+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802517+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802523+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802584+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802600+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802641+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802732+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802753+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.802819+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803002+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803037+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803071+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803095+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803131+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803148+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803223+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803498+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803568+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803585+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803625+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803646+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803709+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.803802+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804047+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804069+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804109+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804151+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804190+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804234+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804529+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804543+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804586+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804611+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804671+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.804695+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805018+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805035+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805073+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805092+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805154+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805174+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805503+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805519+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805557+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805577+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805639+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805654+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.805994+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806009+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806055+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806065+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806127+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806141+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806483+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806484+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806497+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806540+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806554+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806620+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806631+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.806995+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.821095+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:17.897593+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:18.164196+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.001247+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:19.001314+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:30:19.001368+00:00", "trade", 10.45, 42.0]
["2026-09-24T16:30:19.001513+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:19.001692+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:19.001709+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:19.001728+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:19.001734+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:30:19.001858+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:19.001874+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:19.001946+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002102+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002145+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002155+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002314+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002321+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002445+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002561+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002762+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.002816+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:19.003266+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:19.003413+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.101872+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:19.920421+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:19.921211+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:20.527266+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:20.527745+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:20.528196+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:21.248213+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:21.248228+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:21.248360+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:21.248364+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:30:21.248417+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:30:21.248682+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:21.248733+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:21.248829+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:30:21.248847+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:21.248848+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:30:21.248874+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:21.248890+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:21.248897+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:21.249073+00:00", "trade", 10.44, 27.0]
["2026-09-24T16:30:21.249074+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:21.249099+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:30:21.249113+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:30:21.249167+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:30:21.249178+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:30:21.249277+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249295+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249365+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249371+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249453+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:30:21.249474+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249562+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249651+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249836+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.249969+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.250044+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.250124+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.250135+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.250311+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.253928+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.254207+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.254327+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.299894+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.945982+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.946007+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.946451+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.946529+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:21.946552+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:30:22.451061+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.451532+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.451547+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.451564+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.451622+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.452075+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.544097+00:00", "trade", 10.44, 300.0]
["2026-09-24T16:30:22.559730+00:00", "trade", 10.44, 13.0]
["2026-09-24T16:30:22.559732+00:00", "trade", 10.44, 68.0]
["2026-09-24T16:30:22.559733+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:30:22.559734+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:30:22.559786+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.559792+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.559799+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.559805+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.559816+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.560199+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.560507+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.562029+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:30:22.564699+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:22.565165+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:22.565173+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:22.567765+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:22.570545+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:30:22.573271+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:30:22.573991+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:22.679670+00:00", "trade", 10.4425, 63.0]
["2026-09-24T16:30:23.360372+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:24.071173+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:24.094435+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:24.500984+00:00", "trade", 10.445, 64.0]
["2026-09-24T16:30:25.971888+00:00", "trade", 10.4886, 14.0]
["2026-09-24T16:30:26.089232+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:26.816423+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:27.183828+00:00", "trade", 10.4879, 10.0]
["2026-09-24T16:30:30.298753+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.298794+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.299131+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.299586+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.299706+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.300220+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.300229+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.300656+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:30.300667+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:31.085403+00:00", "trade", 10.445, 20.0]
["2026-09-24T16:30:31.086219+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:31.125807+00:00", "trade", 10.445, 2.0]
["2026-09-24T16:30:31.839571+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:31.840021+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:32.271041+00:00", "trade", 10.4688, 45.0]
["2026-09-24T16:30:32.317881+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:30:32.701826+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:32.704094+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:32.726407+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:33.352134+00:00", "trade", 10.4688, 1.0]
["2026-09-24T16:30:35.174487+00:00", "trade", 10.445, 5.0]
["2026-09-24T16:30:36.089117+00:00", "trade", 10.4872, 1.0]
["2026-09-24T16:30:36.555199+00:00", "trade", 10.445, 10.0]
["2026-09-24T16:30:36.966593+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:36.967052+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:39.079613+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:39.080083+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:39.313857+00:00", "trade", 10.45, 13.0]
["2026-09-24T16:30:39.314641+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:39.530047+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:39.530507+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:39.530537+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:41.019834+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:41.060776+00:00", "trade", 10.4415, 4.0]
["2026-09-24T16:30:41.061576+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:42.687335+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:30:47.003909+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:47.041629+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:47.103897+00:00", "trade", 10.445, 3.0]
["2026-09-24T16:30:47.354596+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:47.354651+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:49.412948+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:51.378162+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:51.379230+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:55.735747+00:00", "trade", 10.445, 37.0]
["2026-09-24T16:30:55.735863+00:00", "trade", 10.445, 63.0]
["2026-09-24T16:30:55.736352+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:55.736809+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:56.261268+00:00", "trade", 10.4661, 13.0]
["2026-09-24T16:30:57.162915+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:30:57.163273+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:57.264362+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:30:57.392034+00:00", "trade", 10.4891, 5.0]
["2026-09-24T16:30:58.803259+00:00", "trade", 10.4454, 4.0]
["2026-09-24T16:30:58.823790+00:00", "trade", 10.4454, 39.0]
["2026-09-24T16:30:58.824595+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:58.825063+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:30:58.897335+00:00", "trade", 10.4454, 16.0]
["2026-09-24T16:31:00.749684+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:00.750143+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:00.750168+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:02.059132+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:31:02.059518+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:02.059538+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:02.064673+00:00", "trade", 10.45, 189.0]
["2026-09-24T16:31:02.380745+00:00", "trade", 10.4877, 11.0]
["2026-09-24T16:31:02.380786+00:00", "trade", 10.4877, 10.0]
["2026-09-24T16:31:04.635510+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:05.119846+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:05.119853+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:05.119856+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:05.119860+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:05.119977+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:05.120256+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:05.120364+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:05.120421+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:06.050086+00:00", "trade", 10.45, 30.0]
["2026-09-24T16:31:06.050147+00:00", "trade", 10.45, 160.0]
["2026-09-24T16:31:06.050937+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:06.051715+00:00", "trade", 10.45, 12.0]
["2026-09-24T16:31:06.173464+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:06.173925+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:06.174382+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:06.175068+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:06.385364+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:07.816982+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:31:08.011800+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:09.851402+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:09.851859+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:10.040210+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:10.040970+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:31:10.041064+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:10.041126+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:10.118150+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:10.118605+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:11.371601+00:00", "trade", 10.466, 1.0]
["2026-09-24T16:31:12.453041+00:00", "trade", 10.445, 64.0]
["2026-09-24T16:31:13.850818+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:31:14.032126+00:00", "trade", 10.45, 30.0]
["2026-09-24T16:31:14.032188+00:00", "trade", 10.45, 160.0]
["2026-09-24T16:31:16.354475+00:00", "trade", 10.466, 4.0]
["2026-09-24T16:31:17.452661+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:31:17.452661+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:17.453171+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:17.453178+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:17.453186+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:18.022333+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:18.023141+00:00", "trade", 10.45, 80.0]
["2026-09-24T16:31:18.023202+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:18.023257+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:18.023928+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:20.755066+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:21.026586+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:21.542401+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:22.288885+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:22.291204+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:22.341260+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006259+00:00", "trade", 10.45, 64.0]
["2026-09-24T16:31:24.006260+00:00", "trade", 10.45, 36.0]
["2026-09-24T16:31:24.006279+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006319+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006577+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006721+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006742+00:00", "trade", 10.45, 464.0]
["2026-09-24T16:31:24.006845+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006872+00:00", "trade", 10.45, 6.0]
["2026-09-24T16:31:24.006873+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.006914+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.007410+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.008159+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:24.011478+00:00", "trade", 10.4494, 22.0]
["2026-09-24T16:31:25.127417+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.560208+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:25.560233+00:00", "trade", 10.45, 18.0]
["2026-09-24T16:31:25.560235+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:31:25.560263+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.560278+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.560549+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.560582+00:00", "trade", 10.45, 94.0]
["2026-09-24T16:31:25.560625+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.560801+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.560825+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:25.560825+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.560832+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.560891+00:00", "trade", 10.45, 15.0]
["2026-09-24T16:31:25.560893+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:31:25.560918+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.560929+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.560952+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.560974+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561034+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561041+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561046+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561049+00:00", "trade", 10.45, 44.0]
["2026-09-24T16:31:25.561050+00:00", "trade", 10.45, 13.0]
["2026-09-24T16:31:25.561051+00:00", "trade", 10.45, 7.0]
["2026-09-24T16:31:25.561074+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561107+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561115+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561128+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561135+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561180+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561230+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561249+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561319+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561327+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561336+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561364+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:25.561372+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561421+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:31:25.561422+00:00", "trade", 10.45, 1.0]
["2026-09-24T16:31:25.561439+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561464+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561474+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561524+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561527+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561693+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:31:25.561704+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.561781+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561794+00:00", "trade", 10.45, 60.0]
["2026-09-24T16:31:25.561805+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561826+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561839+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561873+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561880+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561895+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561969+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561976+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561983+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.561992+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562173+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562250+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562276+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562295+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562314+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562376+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562392+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.562434+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.563609+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.563618+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.567362+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:31:25.567416+00:00", "trade", 10.45, 57.0]
["2026-09-24T16:31:25.567500+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.567785+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.568244+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.568444+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.568716+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.581921+00:00", "trade", 10.445, 29.0]
["2026-09-24T16:31:25.582339+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:31:25.583100+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.619473+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.619749+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.619893+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.619900+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.619917+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:31:25.619955+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620000+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620274+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620295+00:00", "trade", 10.44, 120.0]
["2026-09-24T16:31:25.620341+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620355+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620363+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620376+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620397+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620481+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:31:25.620669+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.620739+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.620746+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.620910+00:00", "quote", 10.44, 10.44]
["2026-09-24T16:31:25.621003+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.621300+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:31:25.621331+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.621386+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.621513+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.621604+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.621985+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.622039+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.622418+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.630950+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.657919+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.720782+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721078+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721096+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721243+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721276+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721283+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721295+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.721749+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.737524+00:00", "trade", 10.44, 20.0]
["2026-09-24T16:31:25.797611+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:31:25.802147+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.802172+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.802940+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.803376+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.803540+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.804035+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.804175+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:25.804944+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.769053+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:31:26.769086+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:31:26.769090+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.769126+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.770218+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.774184+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.780058+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.780423+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787465+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787472+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787490+00:00", "trade", 10.43, 12.0]
["2026-09-24T16:31:26.787494+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787509+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787580+00:00", "trade", 10.43, 120.0]
["2026-09-24T16:31:26.787580+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787676+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:31:26.787680+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.787756+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.787782+00:00", "trade", 10.43, 6.0]
["2026-09-24T16:31:26.787929+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.788017+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.788066+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.788215+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.788313+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.788442+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.788517+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.800730+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.810075+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.810411+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.811424+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.811671+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.812622+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.824933+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.825335+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.825353+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.825618+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.825634+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.826142+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.826171+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.826981+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.826992+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.827778+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.827809+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.828618+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.828629+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.829108+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.829135+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.829164+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.829183+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.829193+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.829959+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.829985+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.830018+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.830030+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.830791+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.830816+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.830883+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.830892+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.831108+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.831402+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.831426+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.831630+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.831642+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.832214+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.832236+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.832280+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.832883+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.832902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.833046+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.833060+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.833702+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.833726+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.833859+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.833865+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.834537+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.835187+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.836088+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.837031+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.837975+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.839062+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.840113+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.841208+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.841231+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.841244+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.841780+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.841813+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.841842+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.841851+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.842564+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.842586+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.842600+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.842609+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.843097+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.845087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.845104+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.845164+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.845895+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.846466+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.846497+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.846510+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.846524+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.846970+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.846980+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.847313+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.847376+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.847789+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.848302+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.848321+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.848682+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.848710+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.849396+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.849426+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.849909+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.849934+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.850519+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.850559+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851043+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851055+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851080+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.851090+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.851573+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851584+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851613+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851679+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851708+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.851881+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.853083+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853092+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853130+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853138+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853186+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853256+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853263+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.853448+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.853870+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:31:26.853893+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854137+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854147+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854153+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854179+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854261+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854314+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854667+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.854799+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.855092+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.855312+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.855547+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.855576+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.855679+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.855694+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.856068+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.856127+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.856847+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.856883+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.856947+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857034+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857315+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857340+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857593+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857610+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857823+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857835+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857865+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.857872+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.858124+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.858145+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.858746+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.858868+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.859032+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.859310+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.859318+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.859599+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.859778+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.859933+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.860056+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.860480+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.860672+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:26.860700+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:27.000701+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.445289+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.484871+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485353+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485373+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485388+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485395+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485835+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485842+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.485857+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.485892+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.486280+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.486647+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.486742+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.486792+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.486799+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487097+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.487244+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487327+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487443+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487549+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.487809+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487859+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487885+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.487902+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.487932+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.488277+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.488593+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.488746+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.488789+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.488806+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.488829+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.489248+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.489281+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.489288+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.489576+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.489717+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.489761+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.489777+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.489798+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.490234+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.490551+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.490696+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.490737+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.490744+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.490999+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.491178+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.491253+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.491260+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.491487+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.491727+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.491781+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.491794+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.491934+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.492193+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.492267+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.492285+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.492512+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.492734+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.492775+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.492782+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.492961+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.493203+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.493294+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.493300+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.493522+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.493754+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.493803+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.493958+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.493999+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.494030+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.494224+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.494310+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.494319+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.494529+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.494773+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.494817+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.494971+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.495023+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.495055+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.495243+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.495328+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.495334+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.495559+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.495794+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.495836+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.496032+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.496068+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.496319+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.496622+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.496777+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.496802+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.496827+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.496849+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.497269+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.497585+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.497739+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.497776+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.497794+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.497816+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.498249+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.498569+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.498710+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.498737+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.498755+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.498779+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.499200+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.499526+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.499673+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.499705+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.499723+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.499745+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.500166+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.500495+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.500625+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.500651+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.500692+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.500719+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.501122+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.501438+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.501582+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.501605+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.501628+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.501650+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.502090+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.502409+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.502560+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.502596+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.502620+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.502643+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.503059+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.503382+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.503519+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.503542+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.503564+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.503585+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.504007+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.504341+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.504473+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.504499+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.504517+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.504537+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.504961+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.505288+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.505423+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.505449+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.505466+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.505490+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.505912+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.506237+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.506378+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.506401+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.506422+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.506443+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.506860+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.507196+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.507322+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.507343+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.507367+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.507388+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.507808+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.508132+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.508278+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.508316+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.508332+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.508354+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.508779+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.509106+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.509242+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.509265+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.509284+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.509305+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.509729+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.510051+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.510193+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.510215+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.510233+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.510255+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.510678+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.511002+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.511137+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.511163+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.511199+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.511231+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.511630+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.511956+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.512090+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.512112+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.512154+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.512175+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.512576+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.512901+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.513036+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.513057+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.513075+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.513097+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.513521+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.513845+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.513981+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.514005+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.514025+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.514047+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.514466+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.514801+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.514926+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.514948+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.514966+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.514989+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.515422+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.515736+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.515889+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.515924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.515941+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.515963+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.516389+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:28.516714+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:28.516848+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:29.001012+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:29.001497+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:29.002019+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:29.002026+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:29.002043+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:29.002070+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:29.002484+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:29.002522+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:30.234090+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:30.234131+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:30.234945+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:32.546504+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:35.172809+00:00", "trade", 10.4476, 5.0]
["2026-09-24T16:31:35.173601+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:35.833103+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:40.797441+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:40.846978+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:45.221947+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:45.222492+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:45.222940+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:48.888569+00:00", "trade", 10.4831, 103.0]
["2026-09-24T16:31:48.908568+00:00", "trade", 10.42, 33.0]
["2026-09-24T16:31:48.928322+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:31:48.928639+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:48.978795+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:31:48.978924+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:31:48.979351+00:00", "quote", 10.4, 10.43]
["2026-09-24T16:31:48.979668+00:00", "trade", 10.415, 6.0]
["2026-09-24T16:31:48.979800+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:31:48.979833+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:31:48.980984+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:31:48.981221+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:31:49.029540+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:31:49.029541+00:00", "trade", 10.42, 44.0]
["2026-09-24T16:31:49.029560+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:31:49.029568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:31:49.029582+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:31:49.029588+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:31:49.029595+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:31:49.029608+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:31:49.029615+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:31:49.029946+00:00", "trade", 10.42, 20.0]
["2026-09-24T16:31:49.029950+00:00", "trade", 10.42, 59.0]
["2026-09-24T16:31:49.029992+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.030207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.030234+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.030483+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.030701+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.030740+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.031033+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.031172+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.034408+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.035386+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.037979+00:00", "trade", 10.42, 207.0]
["2026-09-24T16:31:49.038764+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.039221+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:31:49.130696+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.131015+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.131082+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.131158+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.131175+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.131194+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.131635+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.135188+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.166951+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:49.167410+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:57.344538+00:00", "trade", 10.43, 29.0]
["2026-09-24T16:31:57.344966+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:57.344999+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:57.345030+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:57.641166+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:57.641664+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:57.696758+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.426559+00:00", "trade", 10.42, 71.0]
["2026-09-24T16:31:59.426818+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.426908+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.427310+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.427327+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.427338+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.427776+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.427832+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.436729+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.437205+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.437675+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:31:59.800856+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.672458+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.672643+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.672947+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.672959+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.672978+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.673409+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:00.682366+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:02.433771+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:03.427260+00:00", "trade", 10.45, 79984.0]
["2026-09-24T16:32:04.008934+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:32:04.008998+00:00", "trade", 10.43, 44.0]
["2026-09-24T16:32:04.009347+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:04.009781+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.009823+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010308+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010329+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010344+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010351+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010369+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010377+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010829+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:04.010872+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010920+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.010926+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.011087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.012234+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.013977+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:32:04.014740+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.061681+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.426479+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.503136+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.503637+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.504013+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928682+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928683+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:32:04.928710+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928712+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:32:04.928713+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:32:04.928743+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928750+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928757+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928763+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.928770+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929117+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929302+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:32:04.929355+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929376+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929410+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929457+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929477+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.929491+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.930041+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.930059+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.935066+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:04.943102+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:05.220648+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:10.683368+00:00", "trade", 10.43, 44.0]
["2026-09-24T16:32:10.683662+00:00", "trade", 10.43, 32.0]
["2026-09-24T16:32:10.684451+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:13.058777+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:13.441460+00:00", "trade", 10.4893, 8.0]
["2026-09-24T16:32:15.722799+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:32:15.722819+00:00", "trade", 10.43, 5.0]
["2026-09-24T16:32:15.722823+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.723460+00:00", "trade", 10.43, 47.0]
["2026-09-24T16:32:15.723461+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:15.723567+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:32:15.723630+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:32:15.723918+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:32:15.724067+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:15.724068+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:32:15.724124+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.724144+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.724176+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.724190+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.724552+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.725028+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.726439+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.727802+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.731384+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.734238+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.750261+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.750494+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.750718+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.752328+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:15.792793+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:32:16.846953+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:18.027338+00:00", "trade", 10.4361, 4.0]
["2026-09-24T16:32:18.041957+00:00", "trade", 10.4361, 22.0]
["2026-09-24T16:32:18.804759+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:18.805213+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:18.811964+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:18.812364+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:18.812831+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:18.812885+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:18.813175+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.121696+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.122719+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.123662+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.124729+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.125829+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.127705+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.128428+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.128461+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.129033+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.129061+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.129698+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.129720+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.130423+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.130457+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.130754+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.130772+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.130893+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.130924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.131038+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.131123+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.131167+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.131252+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.131653+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.131714+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132108+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132153+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132166+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132176+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132579+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132606+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132646+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.132669+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.133136+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.133157+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.133602+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.133609+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.133632+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.133646+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.134081+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.134099+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.134571+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.134591+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.135027+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.135034+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.135068+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.135084+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.135513+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.135519+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.136023+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.136038+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.136050+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:20.136516+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.610420+00:00", "trade", 10.4899, 100.0]
["2026-09-24T16:32:22.698724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.701226+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:22.701745+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:22.701753+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:22.701762+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:22.701776+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:32:22.702037+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.702550+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.702839+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703006+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703028+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703280+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703304+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703482+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703740+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.703971+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.704203+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.704454+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.704668+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.704938+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.705130+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.705422+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.705596+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.705904+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.706079+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.706387+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.706531+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.706881+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.706997+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.707361+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.707458+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.707849+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.707921+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.708335+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.708382+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.708819+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.708862+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.709305+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.709323+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.709787+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.709803+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.710277+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.710298+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.710760+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.710778+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.711244+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.711258+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.711731+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.711748+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.712219+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.712235+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.712709+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.712725+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.713198+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.713210+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.713675+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.713692+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.714163+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.714183+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.714650+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.714664+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.715133+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.715151+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.715617+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.715636+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.716104+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.716121+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.716621+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.717071+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.717113+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.717533+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.717599+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.717999+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.718083+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.718461+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.718575+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.718924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.719056+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.719385+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.719543+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.719847+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.720028+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.720313+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.720508+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.720773+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.720989+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.721237+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.721482+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.721695+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722280+00:00", "trade", 10.42, 19.0]
["2026-09-24T16:32:22.722305+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722326+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722333+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722524+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722531+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722562+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:32:22.722659+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722738+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722831+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:32:22.722839+00:00", "trade", 10.42, 140.0]
["2026-09-24T16:32:22.722840+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:22.722925+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:22.722932+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:22.722939+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:22.723018+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:22.723024+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:32:22.723048+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723064+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723112+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723121+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723290+00:00", "trade", 10.42, 102.0]
["2026-09-24T16:32:22.723319+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723342+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723518+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723560+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723798+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.723863+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.724011+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.724017+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.737391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.754571+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.789577+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.851796+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.852487+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.852543+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.852744+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.852760+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.852773+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:32:22.852799+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:32:22.852799+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:32:22.852799+00:00", "trade", 10.41, 140.0]
["2026-09-24T16:32:22.852807+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:32:22.852849+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.852870+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.852946+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.852957+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.852983+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:32:22.853138+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.853250+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.853303+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.853317+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.857867+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:32:22.861703+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:22.908076+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.842830+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.843031+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.843099+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.843105+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.843134+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.843533+00:00", "trade", 10.4, 25.0]
["2026-09-24T16:32:25.843606+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.843660+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.843685+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.843800+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.844135+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.844161+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.844293+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.844312+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.844318+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.844341+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.844645+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.844733+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.845254+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:32:25.845255+00:00", "trade", 10.4, 33.0]
["2026-09-24T16:32:25.845623+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.845727+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.845734+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.845740+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.846103+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.846199+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.846284+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:32:25.846304+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:32:25.846818+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.847261+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:25.855958+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:32:26.641945+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.642401+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.645315+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.654470+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:32:26.655015+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.655485+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.655552+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.655564+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.655960+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656004+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656038+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656058+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656446+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656465+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656533+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656550+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656936+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.656950+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657022+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657033+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657425+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657439+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657512+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657525+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657908+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.657928+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658000+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658014+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658393+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658406+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658485+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658498+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658881+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658898+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658971+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.658981+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659370+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659390+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659458+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659473+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659854+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659874+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659949+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.659963+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660346+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660360+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660442+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660456+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660830+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660848+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660925+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.660944+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661316+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661329+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661411+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661427+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661803+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661819+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661848+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661891+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.661911+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662291+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662305+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662368+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662381+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662780+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662796+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662858+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.662868+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663260+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663273+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663344+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663358+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663746+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663765+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663840+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.663884+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664229+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664246+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664320+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664347+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664714+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664730+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664806+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.664821+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.665210+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.665221+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:26.719264+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:27.001157+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:27.001599+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:28.830771+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:28.831058+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:28.831510+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:33.154438+00:00", "trade", 10.4893, 10.0]
["2026-09-24T16:32:33.790864+00:00", "trade", 10.4893, 26.0]
["2026-09-24T16:32:37.151595+00:00", "trade", 10.4192, 5.0]
["2026-09-24T16:32:39.299172+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:43.139474+00:00", "trade", 10.4192, 28.0]
["2026-09-24T16:32:45.361505+00:00", "trade", 10.4359, 11.0]
["2026-09-24T16:32:49.717759+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.718272+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.718637+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.718724+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.719077+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.727680+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.728133+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:49.728571+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:32:50.830874+00:00", "trade", 10.4901, 100.0]
["2026-09-24T16:33:03.462389+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:33:05.555978+00:00", "trade", 10.4635, 2.0]
["2026-09-24T16:33:05.556007+00:00", "trade", 10.4635, 100.0]
["2026-09-24T16:33:09.074250+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:33:09.074254+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:09.074743+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.075125+00:00", "trade", 10.405, 55.0]
["2026-09-24T16:33:09.075156+00:00", "trade", 10.405, 224.0]
["2026-09-24T16:33:09.075266+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.075316+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.075323+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.075545+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.075634+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.075985+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.076082+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:09.081838+00:00", "trade", 10.4132, 19.0]
["2026-09-24T16:33:09.081880+00:00", "trade", 10.418, 79.0]
["2026-09-24T16:33:10.126068+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:33:10.126069+00:00", "trade", 10.41, 2.0]
["2026-09-24T16:33:10.126071+00:00", "trade", 10.41, 5.0]
["2026-09-24T16:33:10.126072+00:00", "trade", 10.41, 130.0]
["2026-09-24T16:33:10.126111+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:10.126113+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:10.126213+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:10.126248+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:10.126282+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:10.126316+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:10.126337+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:10.126361+00:00", "trade", 10.41, 55.0]
["2026-09-24T16:33:10.126444+00:00", "trade", 10.41, 13.0]
["2026-09-24T16:33:10.126450+00:00", "trade", 10.41, 77.0]
["2026-09-24T16:33:10.126498+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.126566+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.126657+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:10.126685+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.126704+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.126756+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.126787+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:33:10.126989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127054+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127186+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.127244+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127284+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127294+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127352+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127456+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.127611+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.127710+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.127733+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.128067+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.128107+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:10.128195+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.128655+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.147608+00:00", "trade", 10.415, 38.0]
["2026-09-24T16:33:10.152298+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.152717+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:10.152747+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:10.153102+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:12.807345+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:13.530081+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:15.164028+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:22.248831+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:22.248858+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:22.258170+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:22.349302+00:00", "trade", 10.4792, 1.0]
["2026-09-24T16:33:22.552503+00:00", "trade", 10.4099, 4.0]
["2026-09-24T16:33:22.584658+00:00", "trade", 10.4099, 24.0]
["2026-09-24T16:33:23.996047+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:33:28.434366+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:28.800651+00:00", "trade", 10.415, 68.0]
["2026-09-24T16:33:29.370525+00:00", "trade", 10.415, 12.0]
["2026-09-24T16:33:29.371303+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:30.425172+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:33:30.425563+00:00", "trade", 10.42, 9.0]
["2026-09-24T16:33:30.426024+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.720881+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.927235+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:33:33.964923+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:33:33.971057+00:00", "trade", 10.415, 250.0]
["2026-09-24T16:33:33.983343+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:33:33.983369+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983383+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983390+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983427+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983545+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:33:33.983573+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983707+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983832+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983839+00:00", "trade", 10.41, 24.0]
["2026-09-24T16:33:33.983844+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:33:33.983844+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983858+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:33:33.983875+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:33.983876+00:00", "trade", 10.41, 140.0]
["2026-09-24T16:33:33.983882+00:00", "trade", 10.41, 56.0]
["2026-09-24T16:33:33.983945+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.983974+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:33:33.984270+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:33.984365+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.984438+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:33:33.984448+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.984552+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.984563+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.984715+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.984915+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.985377+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.985582+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:33.989534+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:34.016886+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:34.016927+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:34.129452+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:34.129476+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:34.129490+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:33:34.129493+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:34.129528+00:00", "trade", 10.4, 55.0]
["2026-09-24T16:33:34.129588+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:34.129615+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.129677+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:33:34.129694+00:00", "trade", 10.4, 80.0]
["2026-09-24T16:33:34.129925+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.129968+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130024+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130045+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130089+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130090+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130194+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130367+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130452+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:34.130498+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130662+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130913+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130943+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.130950+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131041+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131065+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131099+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131107+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131119+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131149+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131172+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131434+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131572+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131617+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131628+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131871+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.131896+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.132049+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.132071+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.132103+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.132313+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.132578+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.132775+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133030+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133061+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133219+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133237+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133507+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133677+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.133992+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.134138+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.134438+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.134473+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.134581+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.134597+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.134914+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135043+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135097+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:33:34.135101+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:33:34.135325+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:33:34.135397+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135521+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135845+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135858+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135878+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135961+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.135984+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.136317+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.136758+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:33:34.136764+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.137291+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.137298+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.137475+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.138014+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.138519+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.138530+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.140315+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.140584+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:33:34.187002+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:33:34.240292+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:33:34.241007+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:34.241705+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:33:34.931815+00:00", "trade", 10.4862, 53.0]
["2026-09-24T16:33:36.294659+00:00", "trade", 10.4854, 400.0]
["2026-09-24T16:33:36.641653+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.641749+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.641775+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.642074+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.642096+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642108+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642145+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642153+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642182+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642189+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642211+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642437+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642498+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.642632+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.642791+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.642968+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.643002+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.643235+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.643284+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.643475+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.643708+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.643997+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:36.644266+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.654608+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.654645+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:33:36.654646+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:33:36.654647+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:33:36.654648+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:33:36.654650+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:33:36.654651+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:33:36.654765+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:33:36.654777+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:33:36.654799+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:36.654863+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:36.654887+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:36.654906+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:36.655152+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.657705+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:33:36.661529+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:33:36.665496+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:36.731541+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.731566+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:36.799793+00:00", "quote", 10.39, 10.42]
["2026-09-24T16:33:37.700058+00:00", "quote", 10.39, 10.41]
["2026-09-24T16:33:37.700063+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:37.700762+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:33:37.700794+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.701215+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.701346+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.701628+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.701714+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.701736+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.702025+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.702617+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.703014+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:37.703024+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:38.111374+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:39.727249+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:40.123540+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:40.479393+00:00", "trade", 10.41, 61.0]
["2026-09-24T16:33:40.765880+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:40.766348+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:40.766607+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:41.802615+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:43.724059+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:43.725857+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:43.727911+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:43.837456+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:33:43.917667+00:00", "trade", 10.41, 63.0]
["2026-09-24T16:33:43.918347+00:00", "trade", 10.41, 30.0]
["2026-09-24T16:33:45.364821+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.365529+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.365584+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.365992+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.366493+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.366504+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.366911+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.366946+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.366955+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.366965+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.367359+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:45.645587+00:00", "trade", 10.4016, 500.0]
["2026-09-24T16:33:46.981145+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:46.981300+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:46.981800+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:46.981810+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:46.981902+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:46.991255+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:46.991705+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:48.292946+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:49.298510+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:49.298584+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:50.146790+00:00", "trade", 10.41, 20.0]
["2026-09-24T16:33:50.147285+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:50.147651+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:50.147751+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:50.147798+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:50.147818+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:33:50.148236+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:50.148636+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:33:50.148898+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:33:50.148961+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:33:50.149424+00:00", "trade", 10.41, 32.0]
["2026-09-24T16:33:50.149921+00:00", "trade", 10.41, 5.0]
["2026-09-24T16:33:53.354933+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:53.355408+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:53.355633+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:53.355857+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:53.356091+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:53.356594+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:53.357579+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:55.140178+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:33:58.830917+00:00", "trade", 10.4815, 10.0]
["2026-09-24T16:33:59.405574+00:00", "trade", 10.4084, 27.0]
["2026-09-24T16:34:01.011563+00:00", "trade", 10.41, 25.0]
["2026-09-24T16:34:01.011613+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:01.012041+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:01.012552+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:01.012983+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:02.069595+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:02.070309+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:02.444963+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:02.694910+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:03.551954+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:04.190816+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:04.190895+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:04.191270+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:04.191350+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:09.782430+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:09.782956+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:09.783435+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.217275+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.230611+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.671282+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.671725+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.672240+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.672689+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:10.845309+00:00", "trade", 10.4094, 1.0]
["2026-09-24T16:34:18.081067+00:00", "quote", 10.4, 10.42]
["2026-09-24T16:34:18.081068+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:34:18.081069+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:34:18.081070+00:00", "trade", 10.42, 6.0]
["2026-09-24T16:34:18.081073+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:34:18.081097+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081104+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081117+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081124+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081131+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081179+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081186+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:34:18.081222+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:34:18.081228+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:34:18.081249+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:34:18.081252+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:34:18.081260+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:34:18.081280+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:34:18.081343+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081376+00:00", "trade", 10.43, 1000.0]
["2026-09-24T16:34:18.081376+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081378+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:34:18.081383+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081407+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081414+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081421+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081429+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081435+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:34:18.081585+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:34:18.081616+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:34:18.081648+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.081660+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:34:18.081765+00:00", "trade", 10.42, 237.0]
["2026-09-24T16:34:18.081828+00:00", "trade", 10.43, 53.0]
["2026-09-24T16:34:18.081840+00:00", "trade", 10.42, 20.0]
["2026-09-24T16:34:18.081840+00:00", "trade", 10.43, 61.0]
["2026-09-24T16:34:18.081900+00:00", "trade", 10.42, 35.0]
["2026-09-24T16:34:18.081944+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.081990+00:00", "trade", 10.43, 117.0]
["2026-09-24T16:34:18.081999+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:34:18.082026+00:00", "trade", 10.43, 57.0]
["2026-09-24T16:34:18.082036+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.082378+00:00", "trade", 10.424, 25.0]
["2026-09-24T16:34:18.082652+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.082749+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.082809+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.083473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.087149+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.204086+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:34:18.204462+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:34:18.205793+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:34:18.724818+00:00", "trade", 10.44, 11.0]
["2026-09-24T16:34:18.731143+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:34:19.081051+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:34:20.485478+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:34:23.730669+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:34:33.156329+00:00", "trade", 10.413, 10.0]
["2026-09-24T16:34:33.719129+00:00", "trade", 10.44, 146.0]
["2026-09-24T16:34:33.719753+00:00", "trade", 10.4338, 23.0]
["2026-09-24T16:34:33.719841+00:00", "trade", 10.44, 90.0]
["2026-09-24T16:34:34.372484+00:00", "trade", 10.4224, 1.0]
["2026-09-24T16:34:36.551652+00:00", "trade", 10.45, 46919.0]
["2026-09-24T16:34:36.552275+00:00", "trade", 10.45, 987.0]
["2026-09-24T16:34:36.553050+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.553470+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.554103+00:00", "trade", 10.44, 200.0]
["2026-09-24T16:34:36.554355+00:00", "trade", 10.44, 32.0]
["2026-09-24T16:34:36.556540+00:00", "trade", 10.45, 54.0]
["2026-09-24T16:34:36.556581+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556583+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:34:36.556584+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:34:36.556586+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:34:36.556588+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556599+00:00", "trade", 10.45, 9.0]
["2026-09-24T16:34:36.556609+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556617+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556624+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556630+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556644+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556651+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556664+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556836+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:34:36.556857+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:34:36.556935+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:36.557003+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557010+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557016+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557064+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:34:36.557083+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557091+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557130+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557197+00:00", "trade", 10.46, 193.0]
["2026-09-24T16:34:36.557197+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557198+00:00", "trade", 10.455, 7.0]
["2026-09-24T16:34:36.557234+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:34:36.557234+00:00", "trade", 10.46, 40.0]
["2026-09-24T16:34:36.557302+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557303+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557320+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557353+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:36.557462+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:36.557623+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:36.557630+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:36.557743+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:36.558064+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:36.558095+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:36.558145+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:36.566977+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:34:36.567759+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:36.599981+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:36.641480+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:36.657803+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:36.849230+00:00", "trade", 10.443, 6.0]
["2026-09-24T16:34:37.582742+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:37.583345+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:34:37.583470+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:34:37.583520+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:34:37.583520+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.583561+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:34:37.583572+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:37.583880+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:37.584002+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584032+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584209+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584290+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584317+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:37.584375+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584699+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584711+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.584817+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.586232+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.588023+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:37.614582+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:37.614869+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:37.615079+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:37.615092+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:38.052516+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:38.052822+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:38.053228+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:38.053333+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.053559+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.054019+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.686950+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.687807+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.694262+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.695390+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.696314+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.697256+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.698353+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.699276+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.699661+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.700753+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.701481+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.702038+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:38.715376+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:39.329006+00:00", "trade", 10.4477, 6.0]
["2026-09-24T16:34:40.002044+00:00", "trade", 10.4476, 4.0]
["2026-09-24T16:34:40.016674+00:00", "trade", 10.4477, 25.0]
["2026-09-24T16:34:40.547728+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.550146+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.550148+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:34:40.550237+00:00", "trade", 10.45, 3.0]
["2026-09-24T16:34:40.550318+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.550719+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.550787+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.550815+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.550842+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.551050+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.553590+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.553616+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.553655+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.553777+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.554175+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.554199+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.556739+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.556806+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.556817+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.556840+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.556850+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.556953+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.557002+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.557041+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.557048+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.557057+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.557070+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.557312+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.558090+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.558104+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.558111+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.558189+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.558247+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.558257+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.558582+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.558605+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.558625+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.558638+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.558675+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.559071+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.559102+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.559110+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.559131+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.559536+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.559557+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.559581+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.559864+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.560032+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.560067+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.560089+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.560100+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.560561+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.560576+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.560583+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.560864+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.561027+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.561057+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.561083+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.561094+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.561500+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.561527+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:40.561847+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:40.562005+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.562025+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.562069+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.562089+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.562100+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.562293+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.562540+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.562861+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.563008+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.563039+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.563061+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.563073+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.563505+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.563829+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.563971+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564005+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.564026+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564036+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564267+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564470+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.564797+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564905+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564934+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.564961+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.565273+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.565283+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.565428+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.565738+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.565751+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.565891+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.565919+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.565972+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.565985+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.566178+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.566385+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.566712+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.566850+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.566877+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.567186+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.567202+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.567381+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.567880+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.567965+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.567995+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.568007+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.568351+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.568378+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.568446+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.568472+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.568785+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.568933+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.568961+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.568991+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.569010+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.569230+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.569440+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.569752+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.569903+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.569933+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.570230+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.570243+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.570564+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.571041+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.571063+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.571151+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.571511+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.571555+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:40.571573+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.571586+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.571592+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:40.572042+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:41.121309+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:41.121827+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:41.121840+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:41.126122+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:41.126146+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:47.558185+00:00", "trade", 10.46, 80.0]
["2026-09-24T16:34:48.135581+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:48.136316+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.592340+00:00", "trade", 10.4688, 100.0]
["2026-09-24T16:34:49.731102+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.731626+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.731633+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.731641+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.731912+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.732632+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.732636+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:34:49.732637+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.732664+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.732776+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:34:49.733167+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:49.733192+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:49.733645+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.733662+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.733700+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:49.733715+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.733736+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.734086+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.734161+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:49.734178+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.734639+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:49.734948+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:49.735122+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.735138+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.735186+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:49.735202+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.735224+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.735650+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:49.735674+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:49.735681+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:49.735973+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.736128+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.736163+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:34:49.736181+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.736201+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.736646+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.802887+00:00", "trade", 10.46, 16.0]
["2026-09-24T16:34:49.803329+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.803382+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:49.803399+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:50.530437+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:52.843223+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:57.129486+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:57.242399+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:57.456149+00:00", "trade", 10.4424, 100.0]
["2026-09-24T16:34:58.578201+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:58.578971+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:58.578974+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:34:58.578977+00:00", "trade", 10.46, 10.0]
["2026-09-24T16:34:58.578987+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:58.579012+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:58.579503+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:58.579518+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:34:58.579797+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:34:58.579819+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:58.579983+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:58.580741+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:34:58.588980+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:34:58.595624+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:00.140810+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:00.141196+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:35:00.141528+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:35:00.141648+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:35:00.141684+00:00", "quote", 10.44, 10.47]
["2026-09-24T16:35:00.141993+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:00.709954+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:00.898708+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:00.898712+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:01.874969+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490754+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490763+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490790+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490797+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490804+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490811+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:02.490860+00:00", "trade", 10.46, 7.0]
["2026-09-24T16:35:02.490905+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:02.491047+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491169+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491202+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491263+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491299+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:02.491502+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491516+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491543+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:02.491603+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:02.491906+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:02.491921+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:02.491958+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:02.495312+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:05.503668+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:05.504126+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:05.504182+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:05.504475+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:05.504947+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:05.609111+00:00", "trade", 10.4467, 3.0]
["2026-09-24T16:35:08.262479+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:08.262759+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:08.262988+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:08.262999+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:08.263228+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:08.263707+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:09.989082+00:00", "trade", 10.4487, 1.0]
["2026-09-24T16:35:11.851067+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:15.228262+00:00", "trade", 10.4653, 3.0]
["2026-09-24T16:35:20.539174+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539210+00:00", "trade", 10.45, 660.0]
["2026-09-24T16:35:20.539244+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539277+00:00", "trade", 10.45, 20.0]
["2026-09-24T16:35:20.539278+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539279+00:00", "trade", 10.45, 3.0]
["2026-09-24T16:35:20.539293+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539300+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539307+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539318+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539322+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539338+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539347+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539411+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539456+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:35:20.539476+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539482+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539491+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:20.539491+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539503+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539509+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539526+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:20.539535+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539557+00:00", "trade", 10.45, 7.0]
["2026-09-24T16:35:20.539564+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:20.539607+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539614+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539682+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:20.539691+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539691+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:20.539705+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:20.539712+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:20.539718+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539726+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539728+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:35:20.539747+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539754+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539760+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539777+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539861+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.539931+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539939+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539946+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539953+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.539986+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.540003+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.540010+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.540020+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.540043+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:35:20.540044+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:35:20.540044+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:20.540099+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.540100+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.540102+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.540103+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:35:20.540103+00:00", "trade", 10.43, 88.0]
["2026-09-24T16:35:20.540106+00:00", "trade", 10.44, 40.0]
["2026-09-24T16:35:20.540106+00:00", "trade", 10.44, 80.0]
["2026-09-24T16:35:20.540106+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:35:20.540107+00:00", "trade", 10.44, 35.0]
["2026-09-24T16:35:20.540108+00:00", "trade", 10.43, 12.0]
["2026-09-24T16:35:20.540123+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:35:20.540140+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:35:20.540146+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540154+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540162+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540169+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540187+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540218+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540222+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.540235+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540348+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540382+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540384+00:00", "trade", 10.43, 220.0]
["2026-09-24T16:35:20.540391+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.540449+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540515+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.540552+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.540603+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.540666+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:35:20.540667+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.540672+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.540696+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.540710+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.540735+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.540813+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.540887+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:20.540929+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541102+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541118+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541191+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541201+00:00", "trade", 10.44, 1440.0]
["2026-09-24T16:35:20.541241+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541291+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541378+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541409+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541415+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541426+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541433+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541748+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541861+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541888+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.541899+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541921+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.541974+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.542471+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.542895+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.542979+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.543015+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:20.543163+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:35:20.543199+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.543211+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.543374+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.543649+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.543688+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:35:20.543692+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.543714+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.543769+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:20.543770+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:35:20.543770+00:00", "trade", 10.43, 160.0]
["2026-09-24T16:35:20.543775+00:00", "trade", 10.43, 130.0]
["2026-09-24T16:35:20.543775+00:00", "trade", 10.43, 90.0]
["2026-09-24T16:35:20.543810+00:00", "trade", 10.43, 60.0]
["2026-09-24T16:35:20.544071+00:00", "trade", 10.43, 90.0]
["2026-09-24T16:35:20.544170+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.544254+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:35:20.544288+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.544318+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.544616+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.544656+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.544734+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.545112+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.546312+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.546747+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:20.546793+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.546803+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.546834+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.547281+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.547759+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.547770+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.548198+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.548253+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.548729+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.549157+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.549205+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.549495+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:20.554859+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.555595+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.563923+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:20.564637+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.565547+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.585636+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.585660+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.586402+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.586793+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.590364+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.619307+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.619681+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.619771+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.619867+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.619892+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.620136+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.620159+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.620304+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.620529+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.620779+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.620855+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.621249+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.621572+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.621705+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.622054+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.622168+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:20.622522+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.636232+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:35:20.639493+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.650762+00:00", "trade", 10.43, 23.0]
["2026-09-24T16:35:20.650790+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.651179+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.651322+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.651661+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.651678+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.652114+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.652122+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.661146+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.661201+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.699803+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.715053+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:35:20.715799+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.731414+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:35:20.793312+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.793842+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:20.903094+00:00", "trade", 10.4483, 29.0]
["2026-09-24T16:35:21.692879+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:21.692907+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:21.693170+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:21.693194+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:21.693578+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:21.694171+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:21.708022+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:21.793488+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:22.725724+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:22.725752+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:22.726037+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:22.726060+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:22.726435+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:22.726818+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:23.550998+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:23.804615+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:23.839010+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:23.905013+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:23.905119+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:23.905142+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:24.059027+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:24.836777+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:24.838807+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:24.839292+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:24.937198+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:24.937483+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:25.009221+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:25.015695+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:25.915294+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:25.927902+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:25.966457+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:26.015713+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:26.016007+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:26.955922+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:27.457202+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:27.556340+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:27.556880+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:27.556904+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:27.632526+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:27.933080+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:28.032613+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:28.060161+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:28.060372+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:28.060902+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:28.061294+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:28.061366+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:28.070325+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:28.139079+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:28.139619+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:29.132596+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:29.137077+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:29.157224+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:29.157250+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:29.232626+00:00", "quote", 10.42, 10.45]
["2026-09-24T16:35:29.232636+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:29.233279+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:35:29.233995+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:29.234025+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:30.067949+00:00", "trade", 10.44, 10.0]
["2026-09-24T16:35:30.248136+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:35:30.331244+00:00", "trade", 10.44, 500.0]
["2026-09-24T16:35:30.332016+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.332476+00:00", "trade", 10.435, 20.0]
["2026-09-24T16:35:30.332525+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.332745+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:35:30.332825+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.333006+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.333295+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.333489+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.333756+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.333974+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.334220+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.334459+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.334683+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.334943+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.335151+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.335425+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.335619+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.335931+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.336082+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.336418+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.336554+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.344678+00:00", "trade", 10.44, 1300.0]
["2026-09-24T16:35:30.345456+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.345915+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.345952+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:35:30.349140+00:00", "trade", 10.44, 200.0]
["2026-09-24T16:35:30.349140+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:35:30.349163+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.349170+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.349177+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.349183+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.349197+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.349652+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.349678+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.349694+00:00", "trade", 10.44, 6.0]
["2026-09-24T16:35:30.349710+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.349725+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.349776+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.349802+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:35:30.349842+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.349894+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:35:30.350662+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.351585+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.352035+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.353419+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.353420+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.353421+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:35:30.353423+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.353426+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.353432+00:00", "trade", 10.45, 126.0]
["2026-09-24T16:35:30.353433+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.353447+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.353455+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.353461+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.353468+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.353509+00:00", "trade", 10.455, 374.0]
["2026-09-24T16:35:30.353532+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:35:30.353550+00:00", "trade", 10.45, 126.0]
["2026-09-24T16:35:30.353575+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.353647+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.353696+00:00", "trade", 10.45, 2.0]
["2026-09-24T16:35:30.353701+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.353755+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.353788+00:00", "trade", 10.45, 500.0]
["2026-09-24T16:35:30.353810+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.353873+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.353920+00:00", "trade", 10.45, 30.0]
["2026-09-24T16:35:30.353929+00:00", "trade", 10.45, 37.0]
["2026-09-24T16:35:30.353950+00:00", "trade", 10.45, 22.0]
["2026-09-24T16:35:30.353951+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.353970+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.353979+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.353988+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.353995+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.354016+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354020+00:00", "trade", 10.45, 400.0]
["2026-09-24T16:35:30.354023+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.354072+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.354087+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354093+00:00", "trade", 10.45, 37.0]
["2026-09-24T16:35:30.354094+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.354110+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354142+00:00", "trade", 10.455, 500.0]
["2026-09-24T16:35:30.354162+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.354177+00:00", "trade", 10.45, 400.0]
["2026-09-24T16:35:30.354205+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354297+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354383+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354405+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354646+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.354784+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.354949+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.355059+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.355152+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.355205+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.355714+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.356303+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.358621+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.361010+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.361180+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.361204+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.361757+00:00", "trade", 10.455, 700.0]
["2026-09-24T16:35:30.362166+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.362917+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.365533+00:00", "trade", 10.45, 1000.0]
["2026-09-24T16:35:30.372437+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.372525+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.372554+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.373051+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.373289+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.374714+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.378411+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378418+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378437+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378468+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378572+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378613+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.378699+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:35:30.378724+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.378732+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378734+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:35:30.378744+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.378799+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.379071+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.379110+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:35:30.379197+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.379287+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.380050+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.382050+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.382270+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.382980+00:00", "trade", 10.45, 120.0]
["2026-09-24T16:35:30.383557+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.384170+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.384191+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.385619+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.385646+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.386045+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.386460+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.386463+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.386482+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.386527+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.386765+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.386994+00:00", "trade", 10.455, 700.0]
["2026-09-24T16:35:30.387000+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.387011+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.388187+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:35:30.388487+00:00", "trade", 10.455, 200.0]
["2026-09-24T16:35:30.388653+00:00", "trade", 10.45, 30.0]
["2026-09-24T16:35:30.388654+00:00", "trade", 10.45, 170.0]
["2026-09-24T16:35:30.388675+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.388683+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.388695+00:00", "trade", 10.45, 55.0]
["2026-09-24T16:35:30.388696+00:00", "trade", 10.45, 8.0]
["2026-09-24T16:35:30.388698+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.388704+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.388718+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.388725+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.388739+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.388753+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.388887+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.388912+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.388966+00:00", "trade", 10.45, 130.0]
["2026-09-24T16:35:30.388968+00:00", "trade", 10.45, 90.0]
["2026-09-24T16:35:30.388969+00:00", "trade", 10.45, 160.0]
["2026-09-24T16:35:30.388980+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.389026+00:00", "trade", 10.45, 63.0]
["2026-09-24T16:35:30.389034+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.389108+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389218+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389234+00:00", "trade", 10.45, 45.0]
["2026-09-24T16:35:30.389337+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.389399+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.389402+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.389494+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389500+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389560+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389584+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389591+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.389599+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.390006+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.390062+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.390802+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.390984+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.391178+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.391405+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.391722+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.392175+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394235+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.394237+00:00", "trade", 10.45, 8.0]
["2026-09-24T16:35:30.394238+00:00", "trade", 10.45, 55.0]
["2026-09-24T16:35:30.394239+00:00", "trade", 10.45, 45.0]
["2026-09-24T16:35:30.394242+00:00", "trade", 10.45, 130.0]
["2026-09-24T16:35:30.394266+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394272+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394279+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394295+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394302+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394309+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394331+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394338+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394353+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394479+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394549+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:35:30.394572+00:00", "trade", 10.45, 129.0]
["2026-09-24T16:35:30.394617+00:00", "quote", 10.44, 10.46]
["2026-09-24T16:35:30.394624+00:00", "trade", 10.45, 162.0]
["2026-09-24T16:35:30.394645+00:00", "trade", 10.45, 137.0]
["2026-09-24T16:35:30.394692+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.394706+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.394793+00:00", "trade", 10.45, 111.0]
["2026-09-24T16:35:30.394797+00:00", "trade", 10.45, 131.0]
["2026-09-24T16:35:30.394901+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.394953+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.394968+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395020+00:00", "trade", 10.45, 130.0]
["2026-09-24T16:35:30.395022+00:00", "trade", 10.45, 40.0]
["2026-09-24T16:35:30.395034+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.395061+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395086+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395095+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395112+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395113+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.395320+00:00", "trade", 10.45, 200.0]
["2026-09-24T16:35:30.395372+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395402+00:00", "trade", 10.45, 169.0]
["2026-09-24T16:35:30.395411+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395420+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395439+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.395518+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.396563+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.399283+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.401339+00:00", "trade", 10.45, 400.0]
["2026-09-24T16:35:30.412168+00:00", "trade", 10.45, 700.0]
["2026-09-24T16:35:30.412971+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:35:30.413730+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.414151+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.414233+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414287+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:35:30.414416+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:35:30.414491+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414498+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414505+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414512+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414519+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414520+00:00", "trade", 10.46, 68.0]
["2026-09-24T16:35:30.414526+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414533+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414618+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414629+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:35:30.414634+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414681+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.414713+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.414755+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:35:30.414823+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.414958+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.415192+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.415270+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:30.415300+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.415310+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.416731+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:35:30.420287+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.421030+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.422108+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:35:30.422139+00:00", "trade", 10.4665, 20.0]
["2026-09-24T16:35:30.426623+00:00", "trade", 10.4665, 12.0]
["2026-09-24T16:35:30.457261+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.483890+00:00", "trade", 10.46, 115.0]
["2026-09-24T16:35:30.495233+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:30.503590+00:00", "trade", 10.46, 2200.0]
["2026-09-24T16:35:30.504359+00:00", "trade", 10.46, 32.0]
["2026-09-24T16:35:30.504363+00:00", "trade", 10.45, 5.0]
["2026-09-24T16:35:30.506358+00:00", "trade", 10.46, 2400.0]
["2026-09-24T16:35:30.510696+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:35:30.513944+00:00", "trade", 10.46, 200.0]
["2026-09-24T16:35:30.514473+00:00", "trade", 10.46, 185.0]
["2026-09-24T16:35:31.087740+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:32.491173+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:32.492124+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:32.500309+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:33.329351+00:00", "trade", 10.4496, 1.0]
["2026-09-24T16:35:33.330090+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:33.330236+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:33.754961+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:38.888796+00:00", "trade", 10.4492, 3.0]
["2026-09-24T16:35:41.107167+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:41.107934+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:41.108495+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:35:41.529900+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:35:41.529928+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529934+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529940+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529947+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529954+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529967+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529982+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529988+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.529995+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.530003+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.530010+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.530017+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.530024+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.530031+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:35:41.530065+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:35:41.530221+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.530287+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:35:41.530294+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:35:41.530296+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:35:41.530305+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:35:41.530476+00:00", "trade", 10.47, 18.0]
["2026-09-24T16:35:41.537041+00:00", "trade", 10.4493, 8.0]
["2026-09-24T16:35:41.540979+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:35:41.631851+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.632584+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.632842+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.697328+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:35:41.697870+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:35:41.697872+00:00", "trade", 10.47, 68.0]
["2026-09-24T16:35:41.697873+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:35:41.697906+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.698016+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.698541+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.698593+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.699106+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.708567+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:41.934484+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:42.844101+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.665270+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.665495+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.665535+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.665561+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.665740+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.667874+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.668328+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.703115+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.703848+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:43.774826+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:49.054009+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:49.487957+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:50.861167+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:51.437721+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:51.647271+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:51.648639+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:54.255926+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:54.256380+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:54.409945+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:56.313127+00:00", "trade", 10.4494, 26.0]
["2026-09-24T16:35:56.314602+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:35:56.323610+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:05.548961+00:00", "trade", 10.4473, 100.0]
["2026-09-24T16:36:05.643005+00:00", "trade", 10.4473, 2.0]
["2026-09-24T16:36:05.738324+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:05.738399+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:05.744988+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.374866+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:36:07.374866+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.374867+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:36:07.374872+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.374889+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:36:07.374891+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374896+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:36:07.374898+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374915+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374922+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374928+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374935+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374949+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374956+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.374963+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375151+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375158+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375165+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375172+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375179+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375190+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:36:07.375297+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.375368+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375374+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375381+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375470+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:36:07.375561+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375676+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:36:07.375694+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375780+00:00", "trade", 10.48, 78.0]
["2026-09-24T16:36:07.375780+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375808+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:36:07.375810+00:00", "trade", 10.48, 211.0]
["2026-09-24T16:36:07.375811+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:36:07.375817+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.375846+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375852+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375860+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375880+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375886+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.375915+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376063+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376125+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376157+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:36:07.376255+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376450+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376496+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376629+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376696+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.376718+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.381293+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.381513+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.381754+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.381784+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.381861+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.382313+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.382324+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.430300+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.430716+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.430922+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.430991+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.431033+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.431051+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.431211+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.431254+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.431333+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.431336+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.431388+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.431402+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.431416+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.431443+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.431465+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.431501+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.431521+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.431546+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:07.431602+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.431722+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:07.431786+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.431942+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.432042+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.432065+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.432104+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.432261+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.432285+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.432515+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.432554+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.433532+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.433975+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.517704+00:00", "trade", 10.47, 15.0]
["2026-09-24T16:36:07.676228+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.676499+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.676744+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.676827+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.677177+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.677187+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:07.677273+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.677724+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.677746+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:07.677758+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:08.529238+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:08.529394+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:08.529692+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:08.530099+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:08.530119+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:08.530560+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:08.629772+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:08.630061+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:08.630242+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:08.630257+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:08.630302+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:09.629367+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.630074+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.630105+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.630558+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.729767+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:09.730037+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:09.730226+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:09.730618+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.730671+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.731173+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.731234+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.731427+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.731748+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.731894+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.732243+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.732358+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.732729+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.732846+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.733217+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.733307+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.733699+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.733769+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.734190+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.734232+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.734678+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.734696+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.735171+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.735183+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.735650+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.735669+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.736147+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.736155+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.736636+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.736651+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.737137+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.737150+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.737621+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.737632+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.738112+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.738130+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.738597+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.738615+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.739085+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.739103+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.739577+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.739596+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.740089+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.740095+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.740578+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.740592+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.741066+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.741085+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.741552+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.741570+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.742044+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.742060+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.742534+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.742553+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.743034+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.743045+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.743518+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.743535+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.744009+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.744025+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.744501+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.744514+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.744993+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.745009+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.745478+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.745496+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.745968+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.745981+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.746455+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.746471+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.746964+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.746981+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.747454+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.747467+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.747963+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.748414+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.748457+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.748877+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.748942+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.749342+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.749426+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.749805+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.749910+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:09.750268+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:10.001248+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:11.719862+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:36:12.543376+00:00", "trade", 10.4717, 1431.0]
["2026-09-24T16:36:12.549760+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:36:12.554830+00:00", "trade", 10.4799, 1.0]
["2026-09-24T16:36:18.082658+00:00", "trade", 10.4505, 10.0]
["2026-09-24T16:36:18.084044+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.084589+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.085063+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.085081+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.085131+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.184168+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.184868+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.184886+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.284514+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.284797+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.284982+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.284998+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.285040+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:18.285266+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.285778+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.286066+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.286251+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.286531+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.286738+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.286991+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.287222+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.287455+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.287708+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.287918+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.288194+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.288381+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.288678+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.288842+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.289163+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.289305+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.289700+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.289774+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.290186+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.290235+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.290672+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.290697+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.291168+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.291184+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.291642+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.291662+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.292133+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.292152+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.292627+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.292645+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.293107+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.293129+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.293600+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.293612+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.294093+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.294109+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.294579+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.294595+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.295069+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.295087+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.295568+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.295576+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.296051+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.296069+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.296538+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.296558+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.297030+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.297072+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.297516+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.297533+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.298007+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.298020+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.298496+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.298512+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.298989+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.299004+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.299480+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.299496+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.299973+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.299989+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.300493+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.300505+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.301001+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.301019+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.301526+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.301986+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.302033+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.302453+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.302518+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.302917+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.303005+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.303382+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.303488+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.303845+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.303978+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.304336+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.304457+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:18.304844+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:19.001199+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:19.827638+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:20.274273+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:20.274442+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.805058+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.805184+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.805563+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.805574+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.834365+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.834870+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.834883+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.835262+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.835737+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:23.835750+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:24.269150+00:00", "trade", 10.4601, 121.0]
["2026-09-24T16:36:24.691629+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.568904+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:36:25.569309+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.569824+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.570229+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.570267+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.578435+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.579396+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.579412+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.579565+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.580000+00:00", "trade", 10.47, 25.0]
["2026-09-24T16:36:25.580440+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:25.611394+00:00", "trade", 10.4746, 24.0]
["2026-09-24T16:36:28.624125+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:36:29.375083+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.524693+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.525114+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.525687+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.525700+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.525825+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.525918+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526188+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526273+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526335+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526405+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526443+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526457+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526474+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526766+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526803+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526812+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:31.526852+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.207139+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.207207+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.207775+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.207919+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.208122+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.208631+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.209341+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.216898+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.234773+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.234936+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.236392+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.261706+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:35.528829+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.192541+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:36:36.192548+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.192553+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:36:36.192629+00:00", "trade", 10.48, 47.0]
["2026-09-24T16:36:36.192631+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:36:36.192632+00:00", "trade", 10.48, 37.0]
["2026-09-24T16:36:36.192634+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:36:36.192637+00:00", "trade", 10.48, 6.0]
["2026-09-24T16:36:36.192661+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192680+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192687+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192715+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192722+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192740+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192912+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192920+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192927+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192934+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.192958+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.193017+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:36:36.193017+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.193054+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.193217+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.193232+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.193236+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.193267+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.193291+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.193462+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.193602+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.193681+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.193701+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.193872+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.194076+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:36:36.204928+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.293299+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.293751+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.293758+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.293771+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.293817+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.294214+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.294221+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:36.294287+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.294304+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.294680+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.294757+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.294799+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295018+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295118+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295242+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295264+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295295+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295485+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295772+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.295945+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.296261+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.296411+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.296750+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.296884+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.297293+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.297366+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.297870+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.297975+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.298892+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.299180+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.300097+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.300129+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.300604+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.301038+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.301087+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.301504+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.301567+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.301968+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.302053+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.302435+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.302539+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.302902+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.303073+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.303394+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.303547+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.303862+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.304027+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.304354+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.304512+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.304822+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.305001+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.305309+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.305477+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.305776+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.305960+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.306091+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.306444+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.306550+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.306923+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.307012+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.307404+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.307476+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.307885+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.307939+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.308405+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.308420+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.308902+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.309353+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.309386+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.309817+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.309867+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.310280+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.310343+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.310742+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.310857+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.311212+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.311340+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.311672+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.311822+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.312138+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.312313+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.312600+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.312785+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.313065+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.313267+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.313525+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.313750+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.314041+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.314230+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.314503+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.314717+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:36.314968+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:37.000777+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:37.674035+00:00", "trade", 10.4468, 18.0]
["2026-09-24T16:36:39.685056+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:39.685550+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:36:39.685615+00:00", "trade", 10.47, 101.0]
["2026-09-24T16:36:39.686409+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:39.686598+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:39.686881+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:39.686913+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:39.687046+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:39.829845+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:39.830741+00:00", "trade", 10.47, 30.0]
["2026-09-24T16:36:39.831290+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:39.831808+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:39.831854+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:39.831886+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.945152+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:42.945616+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:42.945632+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:42.945687+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:42.945710+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946205+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946247+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946508+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946679+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946700+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946739+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.946974+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.947161+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.947179+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.947253+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:42.947438+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:43.807335+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:43.807801+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:43.807817+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:43.807885+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:43.808341+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:45.564733+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:45.565194+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:45.565209+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:45.565269+00:00", "quote", 10.46, 10.49]
["2026-09-24T16:36:45.565293+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:45.565791+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:53.031302+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:53.031805+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:53.032250+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:53.032280+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:36:57.014035+00:00", "trade", 10.4593, 100.0]
["2026-09-24T16:36:59.724048+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:00.491886+00:00", "trade", 10.47, 95.0]
["2026-09-24T16:37:00.493940+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:37:01.524516+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.524153+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.524797+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.524799+00:00", "trade", 10.475, 1.0]
["2026-09-24T16:37:03.525080+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.525085+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:37:03.525553+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.525564+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.525752+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.526037+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.526485+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.642661+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:37:03.642675+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:37:03.642676+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:03.642679+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:37:03.643165+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.643615+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.643658+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.643689+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:03.644098+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.864404+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:04.864867+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:04.864877+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:04.864906+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.865402+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.865420+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.865852+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.865861+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.865901+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.865920+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.866396+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.866414+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.866899+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.866920+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.867352+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.867364+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.867399+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.867418+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.867891+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.867913+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.868395+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.868420+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.868843+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.868865+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.868874+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.868892+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.869316+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.869344+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.869819+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.869837+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.870274+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.870287+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.870313+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.870332+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.870810+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.871199+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.871281+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.871660+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.871731+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.871764+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.872115+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.872122+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.872210+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.872601+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.872692+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873065+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873152+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873174+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873506+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873534+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873624+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.873964+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.874103+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.874426+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.874552+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.874584+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.874868+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.874886+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.875027+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.875045+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.875072+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.875330+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.875549+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.875792+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876000+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876028+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876234+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876251+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876474+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876694+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.876952+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877154+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877405+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877437+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877591+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877615+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877875+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877897+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.877948+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878051+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878421+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878514+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878879+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878901+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878954+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.878975+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.879352+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.879414+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.879837+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.879880+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.880316+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.880343+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.880820+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.880840+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.881317+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.881335+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.881811+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.881830+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.882307+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.882366+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.882779+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.882827+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.883262+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:04.883288+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:05.001566+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:08.102695+00:00", "trade", 10.475, 32.0]
["2026-09-24T16:37:08.103829+00:00", "trade", 10.475, 32.0]
["2026-09-24T16:37:08.104114+00:00", "trade", 10.475, 29.0]
["2026-09-24T16:37:09.646011+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:09.646900+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:09.646971+00:00", "trade", 10.475, 1.0]
["2026-09-24T16:37:09.647269+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.647271+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:37:09.647668+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.647923+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.648299+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.649810+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:37:09.649812+00:00", "trade", 10.47, 8.0]
["2026-09-24T16:37:09.649813+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:37:09.649824+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:37:09.649832+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.649839+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.649855+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.650441+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:37:09.650492+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.654847+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.661324+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.686548+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.686600+00:00", "trade", 10.47, 4.0]
["2026-09-24T16:37:09.686601+00:00", "trade", 10.47, 60.0]
["2026-09-24T16:37:09.686619+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:09.686628+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:09.686642+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:09.687081+00:00", "trade", 10.47, 86.0]
["2026-09-24T16:37:09.687081+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:09.687106+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.687118+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.687130+00:00", "trade", 10.47, 48.0]
["2026-09-24T16:37:09.687131+00:00", "trade", 10.47, 4.0]
["2026-09-24T16:37:09.687133+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:37:09.687151+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:09.687158+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687165+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687187+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687200+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687256+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687336+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687353+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687467+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:37:09.687488+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:37:09.687748+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.687902+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.688010+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.722278+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.834592+00:00", "trade", 10.465, 2.0]
["2026-09-24T16:37:09.835116+00:00", "trade", 10.465, 3.0]
["2026-09-24T16:37:09.838221+00:00", "trade", 10.465, 95.0]
["2026-09-24T16:37:09.838222+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.838223+00:00", "trade", 10.46, 39.0]
["2026-09-24T16:37:09.838253+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:09.838891+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:10.482787+00:00", "trade", 10.465, 3.0]
["2026-09-24T16:37:10.699922+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:10.880137+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:10.880175+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.065604+00:00", "trade", 10.465, 97.0]
["2026-09-24T16:37:11.065605+00:00", "trade", 10.46, 103.0]
["2026-09-24T16:37:11.065617+00:00", "trade", 10.46, 37.0]
["2026-09-24T16:37:11.065645+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.080247+00:00", "trade", 10.465, 61.0]
["2026-09-24T16:37:11.080604+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.152592+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:37:11.611783+00:00", "trade", 10.46, 21.0]
["2026-09-24T16:37:11.611784+00:00", "trade", 10.46, 76.0]
["2026-09-24T16:37:11.611811+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.611893+00:00", "trade", 10.46, 46.0]
["2026-09-24T16:37:11.611894+00:00", "trade", 10.46, 4.0]
["2026-09-24T16:37:11.611912+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.611927+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.612201+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.612256+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.612315+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.612471+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:11.612578+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:37:11.612579+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:37:11.612624+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.612653+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.612661+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.612682+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.613017+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.613041+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.613094+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.613108+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.613506+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.613518+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.615138+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.616847+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.617024+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.617968+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.619088+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.648161+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.713388+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:11.810351+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.027480+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.027890+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.029278+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.032823+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.037840+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.251803+00:00", "trade", 10.455, 16.0]
["2026-09-24T16:37:12.558556+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:37:12.693565+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:37:12.693967+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:37:12.694425+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:37:12.694969+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:37:15.487672+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:37:16.025986+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:37:16.534945+00:00", "trade", 10.46, 126.0]
["2026-09-24T16:37:16.815412+00:00", "trade", 10.4521, 1.0]
["2026-09-24T16:37:16.925257+00:00", "trade", 10.46, 48.0]
["2026-09-24T16:37:16.925276+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.925283+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.925305+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.925874+00:00", "trade", 10.46, 59.0]
["2026-09-24T16:37:16.928027+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.928433+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.981877+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.982818+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:16.991845+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:18.444269+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:20.568904+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:20.568986+00:00", "trade", 10.46, 28.0]
["2026-09-24T16:37:20.569269+00:00", "trade", 10.46, 10.0]
["2026-09-24T16:37:20.569396+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:20.569475+00:00", "trade", 10.46, 5.0]
["2026-09-24T16:37:21.354942+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.354970+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.355405+00:00", "trade", 10.465, 10.0]
["2026-09-24T16:37:21.355682+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.355705+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.355784+00:00", "trade", 10.465, 9.0]
["2026-09-24T16:37:21.356161+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.356627+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.356894+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:21.393186+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:22.476557+00:00", "trade", 10.465, 5.0]
["2026-09-24T16:37:24.256380+00:00", "trade", 10.465, 19.0]
["2026-09-24T16:37:26.039329+00:00", "trade", 10.465, 24.0]
["2026-09-24T16:37:27.397251+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:37:27.399558+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:27.626175+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:27.626342+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:27.636763+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:31.146008+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:33.610708+00:00", "trade", 10.465, 5.0]
["2026-09-24T16:37:33.747390+00:00", "trade", 10.4684, 43.0]
["2026-09-24T16:37:35.820011+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:37:39.133390+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:37:39.133830+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.682575+00:00", "trade", 10.465, 26.0]
["2026-09-24T16:37:43.683077+00:00", "trade", 10.465, 25.0]
["2026-09-24T16:37:43.707213+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:37:43.707216+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:37:43.707260+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707266+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707273+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707280+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707283+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:37:43.707287+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707290+00:00", "trade", 10.47, 60.0]
["2026-09-24T16:37:43.707293+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707492+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:37:43.707599+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:37:43.707615+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:37:43.707676+00:00", "trade", 10.47, 63.0]
["2026-09-24T16:37:43.707691+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.707697+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.707766+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.707773+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.708028+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.708086+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.708375+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.708648+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.709467+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.709922+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.711960+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.712138+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.807772+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.809158+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.835014+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:43.836322+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:44.209731+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:37:46.089288+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.089753+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.449129+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.449301+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.449924+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.449942+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.450359+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.604421+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.605155+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:46.605951+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:47.430471+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:52.354655+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:55.207613+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:55.208068+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:55.210061+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:57.532903+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:57.533449+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:37:59.613121+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:38:02.223240+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:04.357171+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:38:04.700284+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:04.700334+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:04.700727+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:04.701159+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.162296+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:05.162297+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.162297+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.162377+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:38:05.172759+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.172909+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:38:05.172910+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:05.172912+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:38:05.172913+00:00", "trade", 10.48, 6.0]
["2026-09-24T16:38:05.172918+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:05.172918+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:38:05.172928+00:00", "trade", 10.48, 286.0]
["2026-09-24T16:38:05.172970+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.172976+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.172983+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.172990+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.172997+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.173090+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:05.173167+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.173182+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:05.173205+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:05.173311+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:05.173360+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173379+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:05.173395+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173402+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173462+00:00", "trade", 10.48, 41.0]
["2026-09-24T16:38:05.173555+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173587+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173644+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173728+00:00", "trade", 10.485, 14.0]
["2026-09-24T16:38:05.173837+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.173880+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.174066+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.174135+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.174361+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:38:05.174458+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.174511+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.174872+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.180841+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:38:05.181209+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:38:05.181585+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:38:05.204727+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:05.232476+00:00", "trade", 10.4738, 10.0]
["2026-09-24T16:38:07.386598+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:07.386665+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:07.386881+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:09.140801+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:09.141191+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:09.141260+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:09.141984+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:09.142196+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:09.142428+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:09.142487+00:00", "trade", 10.485, 110.0]
["2026-09-24T16:38:09.152328+00:00", "trade", 10.485, 10.0]
["2026-09-24T16:38:09.412756+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:10.383215+00:00", "trade", 10.485, 23.0]
["2026-09-24T16:38:10.551508+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:10.551537+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:10.551733+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:10.552225+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:10.552244+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:10.552661+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:11.415784+00:00", "trade", 10.48, 57.0]
["2026-09-24T16:38:11.415784+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:11.415786+00:00", "trade", 10.48, 15.0]
["2026-09-24T16:38:11.415787+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:11.415789+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:38:11.415813+00:00", "trade", 10.48, 70.0]
["2026-09-24T16:38:11.415814+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:38:11.415862+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:11.415889+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:11.416197+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:11.416201+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.416267+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.416506+00:00", "trade", 10.48, 29.0]
["2026-09-24T16:38:11.416547+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.416554+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.416560+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.416578+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.416610+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.416924+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.416981+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.417059+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.417065+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.417086+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.417164+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.417220+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:11.417248+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.417271+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.417368+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.417376+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.417444+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.417706+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:11.428271+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:12.486607+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:13.847673+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:14.140769+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:38:19.141075+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:38:19.141076+00:00", "trade", 10.48, 8.0]
["2026-09-24T16:38:19.141076+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.141180+00:00", "trade", 10.48, 9.0]
["2026-09-24T16:38:19.141181+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.141235+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.141283+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.141521+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.141549+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.141650+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.141682+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.142015+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:38:19.145315+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.145423+00:00", "trade", 10.48, 9.0]
["2026-09-24T16:38:19.145485+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.145788+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.145883+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.146007+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.146023+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.149521+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.149608+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:38:19.149668+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.150088+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.150102+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.150235+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.150363+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.150394+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.346156+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:19.893591+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:20.837077+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:29.151756+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:38:29.152474+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:29.152517+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:29.734684+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:29.735138+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:30.024475+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:30.219414+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:33.141660+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:33.141775+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:33.734315+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:34.693919+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:34.723464+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:34.758037+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:38.533647+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:39.152759+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:38:39.333541+00:00", "trade", 10.48, 71.0]
["2026-09-24T16:38:39.406052+00:00", "trade", 10.48, 9.0]
["2026-09-24T16:38:39.649067+00:00", "trade", 10.48, 9.0]
["2026-09-24T16:38:40.636140+00:00", "trade", 10.48, 9.0]
["2026-09-24T16:38:41.187273+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:38:42.394064+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:42.394498+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:44.890773+00:00", "trade", 10.4592, 2.0]
["2026-09-24T16:38:47.541056+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:47.541386+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:47.582857+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:48.408471+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:48.408509+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:38:48.411921+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:38:48.412711+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.413060+00:00", "trade", 10.485, 225.0]
["2026-09-24T16:38:48.413093+00:00", "trade", 10.485, 28.0]
["2026-09-24T16:38:48.413203+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.413428+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:48.413493+00:00", "trade", 10.485, 5.0]
["2026-09-24T16:38:48.413504+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.413600+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.414220+00:00", "trade", 10.485, 27.0]
["2026-09-24T16:38:48.414497+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:48.414556+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:48.414712+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.415051+00:00", "trade", 10.485, 32.0]
["2026-09-24T16:38:48.428977+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:38:48.431359+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:38:48.431426+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:38:48.443723+00:00", "trade", 10.49, 5.0]
["2026-09-24T16:38:48.443725+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:38:48.443726+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:38:48.443728+00:00", "trade", 10.49, 42.0]
["2026-09-24T16:38:48.443731+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:38:48.443759+00:00", "trade", 10.49, 81.0]
["2026-09-24T16:38:48.443781+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.443788+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.443795+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.443983+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.443993+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.444023+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:38:48.444030+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.444052+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:38:48.444114+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:48.444129+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:38:48.444130+00:00", "trade", 10.49, 6.0]
["2026-09-24T16:38:48.444178+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.444185+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.444203+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.444657+00:00", "trade", 10.49, 62.0]
["2026-09-24T16:38:48.444785+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.444895+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.445037+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.445283+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:38:48.445696+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.472723+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:38:48.477943+00:00", "trade", 10.495, 5.0]
["2026-09-24T16:38:48.495377+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.495754+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.495910+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:48.505850+00:00", "trade", 10.4925, 17.0]
["2026-09-24T16:38:48.558965+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:38:48.559045+00:00", "trade", 10.49, 42.0]
["2026-09-24T16:38:49.150601+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:38:49.160414+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:38:49.161249+00:00", "trade", 10.49, 58.0]
["2026-09-24T16:38:49.161406+00:00", "trade", 10.49, 84.0]
["2026-09-24T16:38:49.629807+00:00", "trade", 10.49, 5.0]
["2026-09-24T16:38:49.629836+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:49.629842+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:49.630213+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:49.630471+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:49.630667+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:49.664442+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:50.569049+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.165267+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:38:51.450783+00:00", "trade", 10.49, 15.0]
["2026-09-24T16:38:51.450789+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.451313+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.532319+00:00", "trade", 10.49, 30.0]
["2026-09-24T16:38:51.532346+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.532353+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.532744+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.533227+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.533244+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.533245+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.533613+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.534320+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.534494+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.534771+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.534934+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.542708+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.543147+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:51.543160+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.200511+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.200538+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.200948+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.201434+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.201455+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.201457+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.201825+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.210898+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.211349+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:53.443007+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:56.044950+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.570195+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.570222+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.570229+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.570626+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.570957+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.580577+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:38:59.581029+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:00.811538+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:05.636366+00:00", "trade", 10.4523, 2.0]
["2026-09-24T16:39:05.926587+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.926594+00:00", "trade", 10.49, 7.0]
["2026-09-24T16:39:05.926594+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:05.926595+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:39:05.926612+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.926626+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.926667+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.926676+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:05.926886+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.926967+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:05.926973+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:05.927036+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:39:05.927037+00:00", "trade", 10.49, 233.0]
["2026-09-24T16:39:05.927037+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:39:05.927039+00:00", "trade", 10.49, 60.0]
["2026-09-24T16:39:05.927040+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:39:05.927052+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:05.927060+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927066+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927073+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927079+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927092+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927099+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927117+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:05.927132+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:05.927145+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:05.927153+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:05.927168+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:05.927266+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.927278+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.927312+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:05.927367+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.927380+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.927525+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.927561+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:39:05.927596+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927621+00:00", "trade", 10.5, 1778.0]
["2026-09-24T16:39:05.927621+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927642+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927647+00:00", "trade", 10.5, 36.0]
["2026-09-24T16:39:05.927648+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927649+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:39:05.927650+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:39:05.927652+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:39:05.927654+00:00", "trade", 10.5, 27.0]
["2026-09-24T16:39:05.927661+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927665+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927668+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927671+00:00", "trade", 10.5, 173.0]
["2026-09-24T16:39:05.927675+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927701+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927731+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927804+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927861+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:05.927935+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:39:05.928018+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:39:05.928025+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:05.928031+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:05.929165+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:05.929269+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:05.929724+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:39:05.930441+00:00", "trade", 10.505, 1.0]
["2026-09-24T16:39:05.938172+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:39:05.940741+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:05.940766+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:05.949400+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027037+00:00", "trade", 10.5, 60.0]
["2026-09-24T16:39:06.027038+00:00", "trade", 10.5, 40.0]
["2026-09-24T16:39:06.027045+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027059+00:00", "trade", 10.5, 2960.0]
["2026-09-24T16:39:06.027059+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027060+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:39:06.027114+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027120+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027126+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027133+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027139+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027147+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027153+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027290+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027339+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:39:06.027411+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:39:06.027466+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:39:06.027527+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.027535+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.027770+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.027850+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.028049+00:00", "trade", 10.5, 30.0]
["2026-09-24T16:39:06.028103+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:39:06.028213+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.028410+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.028418+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:39:06.028446+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.028618+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.028817+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:39:06.028891+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.028903+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.029071+00:00", "trade", 10.5, 32.0]
["2026-09-24T16:39:06.029098+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.029342+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.029589+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.029599+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.029998+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.030022+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.030483+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.033977+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.038214+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.038956+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.127250+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.131293+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:39:06.131466+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.131490+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.131758+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.131774+00:00", "quote", 10.48, 10.51]
["2026-09-24T16:39:06.132133+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:39:06.132424+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.132569+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.132751+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.132928+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.132950+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.133377+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.133396+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.133428+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.133450+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.133942+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.134306+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.134391+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.134417+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.134746+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.134766+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.134873+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.135213+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.135354+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.135676+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.135801+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.135832+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.136114+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.136136+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.136287+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.136578+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.136764+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137042+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137215+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137242+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137490+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137506+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137693+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.137960+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.138172+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.138427+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.138625+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.138655+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.138868+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.138888+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.139100+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.139328+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.139579+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.139804+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140030+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140059+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140245+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140261+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140503+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140707+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.140983+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.141170+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.141438+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.141459+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.141612+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.141632+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.141912+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142073+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142389+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142534+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142836+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142872+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142971+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.142993+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.143308+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.143328+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.143357+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.143432+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.143835+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.143894+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.144285+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.144306+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.144337+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.144358+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.144761+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.144813+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.145250+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.145290+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.145700+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.145727+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.145734+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.145753+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.146173+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.146238+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.146650+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.146698+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.147098+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.147131+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.147140+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.147164+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.147573+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.147588+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.148083+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.148098+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.148550+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.148569+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.149049+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.149067+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.149547+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.149560+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.282210+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:06.397885+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:07.001038+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:08.799087+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:10.664371+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:10.664829+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:12.099869+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.055486+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.056449+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.056461+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.520492+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.520723+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.522394+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.535971+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:39:13.536038+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:39:13.536295+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:13.536578+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:13.536580+00:00", "trade", 10.49, 500.0]
["2026-09-24T16:39:13.536793+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.537018+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.537271+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.537280+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.537298+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.537683+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.539978+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.540479+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.540888+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.540951+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:13.541833+00:00", "trade", 10.49, 32.0]
["2026-09-24T16:39:13.546702+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.351923+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:39:14.793898+00:00", "trade", 10.4619, 100.0]
["2026-09-24T16:39:14.794683+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.821409+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.822618+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.822721+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.823097+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.823186+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.823551+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.823570+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.823630+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.823648+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.831364+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.831825+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:14.852446+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:16.019884+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:16.394400+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:16.395749+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:16.395771+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:16.404346+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:18.282314+00:00", "trade", 10.49, 96.0]
["2026-09-24T16:39:18.653235+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:18.653528+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:18.663205+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:23.755979+00:00", "trade", 10.49, 95.0]
["2026-09-24T16:39:23.758286+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:39:27.453498+00:00", "trade", 10.49, 98.0]
["2026-09-24T16:39:35.369281+00:00", "trade", 10.4614, 31.0]
["2026-09-24T16:39:35.708071+00:00", "trade", 10.49, 98.0]
["2026-09-24T16:39:36.310878+00:00", "trade", 10.4614, 11.0]
["2026-09-24T16:39:39.761680+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:39:39.761783+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.762121+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.762443+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.762577+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.764421+00:00", "trade", 10.5, 500.0]
["2026-09-24T16:39:39.765199+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.765223+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.772069+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:39.875335+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.478527+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.478597+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.604420+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.604445+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.615394+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.812071+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:39:43.812111+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:43.817507+00:00", "trade", 10.49, 99.0]
["2026-09-24T16:39:45.210944+00:00", "trade", 10.4929, 10.0]
["2026-09-24T16:39:51.554566+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:51.554592+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:51.555319+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:51.555982+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:52.249188+00:00", "trade", 10.4612, 51.0]
["2026-09-24T16:39:52.376170+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:39:53.381634+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:55.009232+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:55.009259+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:55.010003+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:59.578285+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:39:59.584536+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:39:59.585248+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:39:59.629474+00:00", "trade", 10.49, 98.0]
["2026-09-24T16:40:04.244940+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:40:04.981197+00:00", "trade", 10.4961, 10.0]
["2026-09-24T16:40:05.244456+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:40:05.678889+00:00", "trade", 10.4641, 1.0]
["2026-09-24T16:40:05.882219+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:40:06.619845+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:40:14.582740+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.467531+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.467943+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.468444+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.468462+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.468896+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.468906+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.477889+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:16.480478+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:40:19.639087+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:19.639116+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:19.639716+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.628708+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.629232+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.629738+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.629751+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.630034+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.630195+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.630207+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:21.639164+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:24.039101+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:40:28.520596+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:40:30.101462+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:40:30.102261+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.102686+00:00", "trade", 10.495, 108.0]
["2026-09-24T16:40:30.102719+00:00", "trade", 10.495, 30.0]
["2026-09-24T16:40:30.102735+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.102814+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.103208+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.103274+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.103348+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:40:30.103412+00:00", "trade", 10.495, 13.0]
["2026-09-24T16:40:30.103456+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.125884+00:00", "trade", 10.5, 7.0]
["2026-09-24T16:40:30.125887+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.125958+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:40:30.125961+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:40:30.125961+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:40:30.125963+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:40:30.125966+00:00", "trade", 10.5, 49.0]
["2026-09-24T16:40:30.125968+00:00", "trade", 10.5, 148.0]
["2026-09-24T16:40:30.125982+00:00", "trade", 10.5, 52.0]
["2026-09-24T16:40:30.125982+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:40:30.126008+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126016+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126023+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126029+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126036+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126042+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126049+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:40:30.126250+00:00", "trade", 10.5, 114.0]
["2026-09-24T16:40:30.126359+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:40:30.126372+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:40:30.126475+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:30.126496+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:30.126583+00:00", "trade", 10.5, 40.0]
["2026-09-24T16:40:30.126589+00:00", "trade", 10.5, 86.0]
["2026-09-24T16:40:30.127055+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:30.127078+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:30.127480+00:00", "trade", 10.505, 59.0]
["2026-09-24T16:40:30.127838+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:40:30.127893+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:30.133153+00:00", "trade", 10.505, 63.0]
["2026-09-24T16:40:30.138362+00:00", "trade", 10.505, 41.0]
["2026-09-24T16:40:30.139227+00:00", "trade", 10.505, 37.0]
["2026-09-24T16:40:30.152763+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:40:30.159615+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:31.105865+00:00", "trade", 10.505, 5.0]
["2026-09-24T16:40:31.787291+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:32.224958+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:34.146940+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:40:34.991332+00:00", "trade", 10.4954, 1.0]
["2026-09-24T16:40:35.546381+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:35.771357+00:00", "trade", 10.4969, 3.0]
["2026-09-24T16:40:37.551983+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:39.934293+00:00", "trade", 10.4542, 6.0]
["2026-09-24T16:40:40.619306+00:00", "trade", 10.49, 18.0]
["2026-09-24T16:40:42.616595+00:00", "trade", 10.4978, 18.0]
["2026-09-24T16:40:42.798854+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:43.739724+00:00", "trade", 10.51, 80.0]
["2026-09-24T16:40:43.739755+00:00", "trade", 10.51, 4.0]
["2026-09-24T16:40:44.706281+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:46.827788+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:46.829650+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:49.932054+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:52.306062+00:00", "trade", 10.51, 80.0]
["2026-09-24T16:40:52.306118+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:40:52.306171+00:00", "trade", 10.51, 10.0]
["2026-09-24T16:40:56.142383+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:40:57.263099+00:00", "trade", 10.505, 1073.0]
["2026-09-24T16:40:57.789031+00:00", "trade", 10.4547, 14.0]
["2026-09-24T16:40:59.147977+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:40:59.712222+00:00", "trade", 10.4547, 31.0]
["2026-09-24T16:41:00.872538+00:00", "trade", 10.51, 2.0]
["2026-09-24T16:41:00.882764+00:00", "trade", 10.51, 110.0]
["2026-09-24T16:41:00.883251+00:00", "trade", 10.51, 78.0]
["2026-09-24T16:41:02.526666+00:00", "trade", 10.51, 20.0]
["2026-09-24T16:41:02.526668+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:41:02.526672+00:00", "trade", 10.51, 31.0]
["2026-09-24T16:41:02.526672+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:41:02.526674+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526675+00:00", "trade", 10.51, 180.0]
["2026-09-24T16:41:02.526675+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:41:02.526708+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526715+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526722+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526728+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526734+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526748+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526754+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526761+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526917+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:41:02.526943+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:41:02.526947+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:41:02.526949+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:41:02.527222+00:00", "trade", 10.51, 500.0]
["2026-09-24T16:41:02.527223+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:41:02.527224+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:41:02.527245+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:41:02.527293+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.527299+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.527306+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.527320+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.527326+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.527376+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.528504+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.530390+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.530415+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.530976+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.532010+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.560130+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:41:02.560171+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:02.626981+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:04.215599+00:00", "trade", 10.515, 44.0]
["2026-09-24T16:41:04.216313+00:00", "trade", 10.515, 46.0]
["2026-09-24T16:41:05.501061+00:00", "trade", 10.4886, 100.0]
["2026-09-24T16:41:06.031463+00:00", "trade", 10.5054, 5.0]
["2026-09-24T16:41:11.161169+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:11.161194+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:11.161786+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:11.727539+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:12.730080+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:12.730107+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:12.731786+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:13.855049+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:14.152094+00:00", "trade", 10.515, 10.0]
["2026-09-24T16:41:16.007667+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.007667+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007668+00:00", "trade", 10.52, 90.0]
["2026-09-24T16:41:16.007675+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007689+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007690+00:00", "trade", 10.52, 110.0]
["2026-09-24T16:41:16.007691+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.007692+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.007695+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:41:16.007696+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007702+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007718+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007725+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007731+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007737+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007744+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007751+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007757+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007763+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.007770+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008066+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:41:16.008130+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008138+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008145+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008152+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008219+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008220+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008221+00:00", "trade", 10.52, 229.0]
["2026-09-24T16:41:16.008222+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008224+00:00", "trade", 10.52, 500.0]
["2026-09-24T16:41:16.008226+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:41:16.008226+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008232+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008233+00:00", "trade", 10.52, 77.0]
["2026-09-24T16:41:16.008239+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:41:16.008249+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008254+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008260+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008267+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008281+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008288+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008294+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008301+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008315+00:00", "trade", 10.52, 63.0]
["2026-09-24T16:41:16.008400+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008424+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008486+00:00", "trade", 10.52, 60.0]
["2026-09-24T16:41:16.008595+00:00", "trade", 10.52, 130.0]
["2026-09-24T16:41:16.008601+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008726+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008727+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008728+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008733+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:16.008739+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.008740+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:41:16.008753+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008760+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008766+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008773+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008778+00:00", "trade", 10.52, 39.0]
["2026-09-24T16:41:16.008780+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008795+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008801+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.008810+00:00", "trade", 10.52, 59.0]
["2026-09-24T16:41:16.008998+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:41:16.009000+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:41:16.009042+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.009064+00:00", "trade", 10.52, 59.0]
["2026-09-24T16:41:16.009303+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.009359+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.009388+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.010037+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.010990+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.014915+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.022453+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:16.053456+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.108962+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.109188+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:16.808422+00:00", "trade", 10.4567, 11.0]
["2026-09-24T16:41:19.146237+00:00", "trade", 10.525, 90.0]
["2026-09-24T16:41:19.153423+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:41:19.226970+00:00", "trade", 10.525, 28.0]
["2026-09-24T16:41:19.551833+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:20.405001+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:20.405351+00:00", "trade", 10.52, 22.0]
["2026-09-24T16:41:20.405355+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:41:20.405355+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:41:20.405358+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:41:20.405372+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405378+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405385+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405391+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405398+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405425+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405429+00:00", "trade", 10.52, 5.0]
["2026-09-24T16:41:20.405437+00:00", "trade", 10.52, 3.0]
["2026-09-24T16:41:20.405459+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405701+00:00", "trade", 10.52, 68.0]
["2026-09-24T16:41:20.405805+00:00", "trade", 10.52, 98.0]
["2026-09-24T16:41:20.405853+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405866+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.405927+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.406031+00:00", "trade", 10.52, 87.0]
["2026-09-24T16:41:20.406031+00:00", "trade", 10.52, 60.0]
["2026-09-24T16:41:20.406191+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.406305+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.406404+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.406600+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.406643+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.406651+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.407927+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.408176+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.408271+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.408613+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.409117+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.410189+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.410657+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.438304+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:20.505516+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:21.344710+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:41:21.414373+00:00", "trade", 10.52, 11.0]
["2026-09-24T16:41:21.588852+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:41:21.588894+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:21.588901+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:21.588909+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:21.589615+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:21.590072+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:21.590675+00:00", "trade", 10.525, 19.0]
["2026-09-24T16:41:21.607118+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:24.113799+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:41:24.327234+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:25.656685+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:25.656711+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:25.680587+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:28.851646+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:28.851671+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:28.851683+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:41:28.851688+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:28.852178+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:29.145903+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:29.174514+00:00", "trade", 10.525, 24.0]
["2026-09-24T16:41:29.631897+00:00", "trade", 10.4573, 11.0]
["2026-09-24T16:41:31.011872+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:32.964437+00:00", "trade", 10.525, 75.0]
["2026-09-24T16:41:34.081955+00:00", "trade", 10.5093, 10.0]
["2026-09-24T16:41:34.091067+00:00", "trade", 10.4975, 100.0]
["2026-09-24T16:41:34.145171+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:41:34.145911+00:00", "trade", 10.525, 24.0]
["2026-09-24T16:41:34.147858+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:36.395622+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:36.396935+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:41:36.397028+00:00", "trade", 10.525, 90.0]
["2026-09-24T16:41:36.397030+00:00", "trade", 10.525, 130.0]
["2026-09-24T16:41:36.397410+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:37.442057+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:41:39.297970+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:39.298018+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:39.298393+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:39.299321+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:39.299670+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:39.610625+00:00", "trade", 10.5148, 3.0]
["2026-09-24T16:41:39.611952+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:40.765854+00:00", "trade", 10.5109, 10.0]
["2026-09-24T16:41:41.012769+00:00", "trade", 10.525, 10.0]
["2026-09-24T16:41:41.353726+00:00", "trade", 10.5249, 2.0]
["2026-09-24T16:41:42.289089+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:42.290957+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:42.291011+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:42.291411+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:44.453018+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:41:44.837381+00:00", "trade", 10.528, 300.0]
["2026-09-24T16:41:57.990072+00:00", "trade", 10.5156, 1.0]
["2026-09-24T16:41:59.531128+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.008376+00:00", "trade", 10.53, 4.0]
["2026-09-24T16:42:01.008565+00:00", "trade", 10.53, 26.0]
["2026-09-24T16:42:01.010177+00:00", "trade", 10.53, 4.0]
["2026-09-24T16:42:01.010387+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010388+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:42:01.010389+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:42:01.010390+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:42:01.010392+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:42:01.010393+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010400+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010421+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010428+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010434+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010441+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010447+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010461+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010468+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010475+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:42:01.010559+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:42:01.010560+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:42:01.010569+00:00", "trade", 10.53, 126.0]
["2026-09-24T16:42:01.010612+00:00", "trade", 10.53, 74.0]
["2026-09-24T16:42:01.010612+00:00", "trade", 10.53, 26.0]
["2026-09-24T16:42:01.010625+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.010626+00:00", "trade", 10.53, 123.0]
["2026-09-24T16:42:01.010632+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.010639+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.010653+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.010677+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:42:01.011189+00:00", "trade", 10.535, 151.0]
["2026-09-24T16:42:01.011206+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.011728+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.011759+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.012144+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.012453+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.015440+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.065100+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.110558+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.139987+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.526993+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:01.894356+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:02.940277+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:02.940305+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:02.942243+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:04.150587+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:42:04.152445+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:04.152899+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:04.156399+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:42:04.205626+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:42:04.207251+00:00", "trade", 10.535, 30.0]
["2026-09-24T16:42:04.207953+00:00", "trade", 10.535, 20.0]
["2026-09-24T16:42:05.071432+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:42:05.636907+00:00", "trade", 10.4969, 1.0]
["2026-09-24T16:42:05.752487+00:00", "trade", 10.4588, 10.0]
["2026-09-24T16:42:05.884748+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:05.884774+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:10.171653+00:00", "trade", 10.4588, 100.0]
["2026-09-24T16:42:12.039371+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:12.753254+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:13.830162+00:00", "trade", 10.4588, 10.0]
["2026-09-24T16:42:14.006022+00:00", "trade", 10.54, 74.0]
["2026-09-24T16:42:14.006969+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:42:14.006970+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:42:14.006999+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007006+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007087+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007094+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007101+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007124+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:42:14.007129+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007268+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007610+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.007645+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.009453+00:00", "trade", 10.5385, 5.0]
["2026-09-24T16:42:14.010250+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.010709+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.010722+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.011617+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.011638+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.015252+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:14.663144+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:15.988430+00:00", "trade", 10.4589, 5.0]
["2026-09-24T16:42:15.989264+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:17.953312+00:00", "trade", 10.459, 100.0]
["2026-09-24T16:42:21.448702+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:22.470733+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:25.535316+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:28.117893+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:28.124861+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:28.134606+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:28.875479+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:28.920216+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:34.355142+00:00", "trade", 10.53, 94.0]
["2026-09-24T16:42:34.356437+00:00", "trade", 10.535, 1.0]
["2026-09-24T16:42:34.393715+00:00", "trade", 10.54, 106.0]
["2026-09-24T16:42:34.393805+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:42:34.394003+00:00", "trade", 10.54, 43.0]
["2026-09-24T16:42:34.395958+00:00", "trade", 10.54, 10.0]
["2026-09-24T16:42:36.750824+00:00", "trade", 10.4596, 10.0]
["2026-09-24T16:42:39.631639+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:39.631667+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:40.231659+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:46.642081+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:46.642820+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:47.491799+00:00", "trade", 10.5035, 1.0]
["2026-09-24T16:42:48.007829+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:48.007866+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:48.007952+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:42:48.109295+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:48.110004+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:48.644398+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:48.644451+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:49.085625+00:00", "trade", 10.535, 71.0]
["2026-09-24T16:42:49.085635+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:49.189309+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:49.190008+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:49.709875+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:55.139418+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:42:58.793093+00:00", "trade", 10.5322, 4.0]
["2026-09-24T16:43:01.523738+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:01.765691+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:05.675953+00:00", "trade", 10.5009, 1.0]
["2026-09-24T16:43:08.641984+00:00", "trade", 10.5027, 100.0]
["2026-09-24T16:43:10.829370+00:00", "trade", 10.535, 4.0]
["2026-09-24T16:43:12.078382+00:00", "trade", 10.5031, 100.0]
["2026-09-24T16:43:16.851481+00:00", "trade", 10.46, 10.0]
["2026-09-24T16:43:16.908222+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:43:19.152437+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:43:21.068600+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:21.072699+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:21.749355+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:23.352289+00:00", "trade", 10.4601, 1.0]
["2026-09-24T16:43:24.835861+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.835889+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.835895+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.835940+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:43:24.835942+00:00", "trade", 10.53, 12.0]
["2026-09-24T16:43:24.835989+00:00", "trade", 10.53, 160.0]
["2026-09-24T16:43:24.835991+00:00", "trade", 10.53, 20.0]
["2026-09-24T16:43:24.835992+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:43:24.836016+00:00", "trade", 10.53, 269.0]
["2026-09-24T16:43:24.836035+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836042+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836049+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836055+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836062+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836068+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836082+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836089+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836273+00:00", "trade", 10.53, 19.0]
["2026-09-24T16:43:24.836297+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:43:24.836301+00:00", "trade", 10.53, 220.0]
["2026-09-24T16:43:24.836301+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836302+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836306+00:00", "trade", 10.53, 117.0]
["2026-09-24T16:43:24.836311+00:00", "trade", 10.53, 280.0]
["2026-09-24T16:43:24.836332+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836366+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:43:24.836371+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:43:24.836389+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836421+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836440+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836471+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836488+00:00", "trade", 10.53, 88.0]
["2026-09-24T16:43:24.836588+00:00", "trade", 10.5326, 20.0]
["2026-09-24T16:43:24.836595+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836602+00:00", "trade", 10.53, 300.0]
["2026-09-24T16:43:24.836603+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.836624+00:00", "trade", 10.53, 116.0]
["2026-09-24T16:43:24.836641+00:00", "trade", 10.535, 24.0]
["2026-09-24T16:43:24.836782+00:00", "trade", 10.535, 63.0]
["2026-09-24T16:43:24.836879+00:00", "trade", 10.5313, 20.0]
["2026-09-24T16:43:24.836940+00:00", "trade", 10.53, 31.0]
["2026-09-24T16:43:24.836984+00:00", "trade", 10.535, 37.0]
["2026-09-24T16:43:24.837194+00:00", "trade", 10.53, 29.0]
["2026-09-24T16:43:24.837232+00:00", "trade", 10.53, 62.0]
["2026-09-24T16:43:24.837232+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.840224+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.840232+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.840246+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.840253+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:43:24.840271+00:00", "trade", 10.53, 50.0]
["2026-09-24T16:43:24.840271+00:00", "trade", 10.53, 88.0]
["2026-09-24T16:43:24.840271+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:43:24.840316+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:43:24.840325+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.840334+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.840367+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.840686+00:00", "trade", 10.53, 4.0]
["2026-09-24T16:43:24.840719+00:00", "trade", 10.53, 12.0]
["2026-09-24T16:43:24.840773+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.840864+00:00", "trade", 10.5314, 22.0]
["2026-09-24T16:43:24.841011+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:43:24.841340+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.841369+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.855085+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.870962+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.871657+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.903861+00:00", "trade", 10.525, 16.0]
["2026-09-24T16:43:24.905644+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.936150+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:24.941253+00:00", "trade", 10.525, 14.0]
["2026-09-24T16:43:25.028655+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:26.062115+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:28.277045+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:43:29.152059+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:43:29.152093+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:43:29.152112+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:43:29.152698+00:00", "trade", 10.5263, 22.0]
["2026-09-24T16:43:29.300761+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:29.645713+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:43:29.645781+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:43:31.711059+00:00", "trade", 10.525, 300.0]
["2026-09-24T16:43:31.711645+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:43:36.956037+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:43:37.514277+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.248903+00:00", "trade", 10.4638, 300.0]
["2026-09-24T16:43:40.249842+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.249854+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.249869+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.249931+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:40.249931+00:00", "trade", 10.52, 41.0]
["2026-09-24T16:43:40.249933+00:00", "trade", 10.52, 59.0]
["2026-09-24T16:43:40.250119+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.250343+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.250344+00:00", "trade", 10.52, 71.0]
["2026-09-24T16:43:40.250385+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.250514+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.250618+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:43:40.250621+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:43:40.251169+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252299+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252314+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252336+00:00", "trade", 10.52, 129.0]
["2026-09-24T16:43:40.252337+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:43:40.252347+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:43:40.252355+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252370+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252395+00:00", "trade", 10.52, 82.0]
["2026-09-24T16:43:40.252408+00:00", "trade", 10.52, 82.0]
["2026-09-24T16:43:40.252556+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252731+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:40.252760+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252777+00:00", "trade", 10.52, 9.0]
["2026-09-24T16:43:40.252785+00:00", "trade", 10.52, 9.0]
["2026-09-24T16:43:40.252855+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252869+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.252927+00:00", "trade", 10.52, 22.0]
["2026-09-24T16:43:40.252989+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253002+00:00", "trade", 10.52, 10.0]
["2026-09-24T16:43:40.253045+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253075+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253104+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253134+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253166+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253339+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253474+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253539+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253661+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.253689+00:00", "trade", 10.52, 14.0]
["2026-09-24T16:43:40.253838+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.265084+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:40.291111+00:00", "trade", 10.52, 10.0]
["2026-09-24T16:43:40.392505+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:42.329368+00:00", "trade", 10.5182, 5.0]
["2026-09-24T16:43:43.497596+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:44.152572+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:43:44.153686+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:44.154139+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:45.534400+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:47.522015+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:50.284789+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:50.284897+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:51.523032+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:51.523499+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:51.753604+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:56.990520+00:00", "trade", 10.4646, 100.0]
["2026-09-24T16:43:56.992375+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143037+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143044+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143051+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143051+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143052+00:00", "trade", 10.52, 60.0]
["2026-09-24T16:43:58.143060+00:00", "trade", 10.52, 82.0]
["2026-09-24T16:43:58.143060+00:00", "trade", 10.52, 82.0]
["2026-09-24T16:43:58.143060+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:43:58.143063+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143076+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143078+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143081+00:00", "trade", 10.52, 86.0]
["2026-09-24T16:43:58.143085+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143087+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143092+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143097+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143102+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143106+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143113+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143120+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143125+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143179+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143282+00:00", "trade", 10.52, 9.0]
["2026-09-24T16:43:58.143282+00:00", "trade", 10.52, 9.0]
["2026-09-24T16:43:58.143284+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143284+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.143286+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143343+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143377+00:00", "trade", 10.52, 14.0]
["2026-09-24T16:43:58.143548+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143576+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143596+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143642+00:00", "trade", 10.52, 37.0]
["2026-09-24T16:43:58.143642+00:00", "trade", 10.5212, 21.0]
["2026-09-24T16:43:58.143642+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143707+00:00", "trade", 10.52, 21.0]
["2026-09-24T16:43:58.143768+00:00", "trade", 10.52, 24.0]
["2026-09-24T16:43:58.143830+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143844+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.143944+00:00", "trade", 10.52, 14.0]
["2026-09-24T16:43:58.144016+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.145490+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.145547+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.147865+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149186+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149209+00:00", "trade", 10.52, 163.0]
["2026-09-24T16:43:58.149209+00:00", "trade", 10.52, 10.0]
["2026-09-24T16:43:58.149209+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:43:58.149267+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:43:58.149270+00:00", "trade", 10.52, 65.0]
["2026-09-24T16:43:58.149272+00:00", "trade", 10.52, 19.0]
["2026-09-24T16:43:58.149272+00:00", "trade", 10.52, 221.0]
["2026-09-24T16:43:58.149272+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:43:58.149278+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:43:58.149293+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:43:58.149302+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149306+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.149310+00:00", "trade", 10.52, 84.0]
["2026-09-24T16:43:58.149310+00:00", "trade", 10.52, 16.0]
["2026-09-24T16:43:58.149316+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149322+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149328+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149347+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:43:58.149349+00:00", "trade", 10.52, 72.0]
["2026-09-24T16:43:58.149349+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149351+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:43:58.149353+00:00", "trade", 10.52, 73.0]
["2026-09-24T16:43:58.149356+00:00", "trade", 10.52, 226.0]
["2026-09-24T16:43:58.149357+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149371+00:00", "quote", 10.52, 10.52]
["2026-09-24T16:43:58.149389+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:43:58.149432+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149637+00:00", "trade", 10.52, 13.0]
["2026-09-24T16:43:58.149637+00:00", "trade", 10.52, 71.0]
["2026-09-24T16:43:58.149639+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:43:58.149642+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149719+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149773+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149781+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149798+00:00", "trade", 10.52, 22.0]
["2026-09-24T16:43:58.149823+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149836+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149842+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149861+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149876+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149887+00:00", "trade", 10.52, 21.0]
["2026-09-24T16:43:58.149887+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149902+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149914+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.149953+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:43:58.150023+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.150100+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.150107+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.150239+00:00", "trade", 10.52, 24.0]
["2026-09-24T16:43:58.150257+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.150343+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.150376+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.150471+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.153458+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.803204+00:00", "trade", 10.5245, 4.0]
["2026-09-24T16:43:58.804550+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:43:58.805015+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.871816+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.871823+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.871833+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.871844+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:44:00.872214+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872255+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872269+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872295+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872322+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:44:00.872347+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872365+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872602+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872694+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.872748+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.876353+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:00.892766+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:01.869116+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:44:02.733990+00:00", "trade", 10.4658, 6.0]
["2026-09-24T16:44:05.225873+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:05.507197+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:05.507656+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:05.536558+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:44:05.698003+00:00", "trade", 10.5081, 1.0]
["2026-09-24T16:44:05.775200+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:09.568706+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:09.568779+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:09.569160+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:09.569911+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:14.052097+00:00", "trade", 10.52, 19.0]
["2026-09-24T16:44:14.052367+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:14.052413+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:44:14.052413+00:00", "trade", 10.52, 72.0]
["2026-09-24T16:44:14.052413+00:00", "trade", 10.52, 73.0]
["2026-09-24T16:44:14.052414+00:00", "trade", 10.52, 74.0]
["2026-09-24T16:44:14.052417+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:14.052423+00:00", "trade", 10.52, 65.0]
["2026-09-24T16:44:14.052423+00:00", "trade", 10.52, 13.0]
["2026-09-24T16:44:14.052424+00:00", "trade", 10.52, 71.0]
["2026-09-24T16:44:14.052424+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:44:14.052535+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:44:14.052620+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.052627+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.052634+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.052664+00:00", "trade", 10.52, 99.0]
["2026-09-24T16:44:14.052668+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.052856+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.053091+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.053183+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.053198+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.053482+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.053659+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.053666+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.054118+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.055779+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.055797+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.056860+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.057440+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.057798+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.058148+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.058255+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.066832+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.083438+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.084242+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.084744+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.084756+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.085195+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.094202+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:14.141024+00:00", "trade", 10.515, 15.0]
["2026-09-24T16:44:14.517862+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:16.567967+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:17.467160+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:18.368936+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:19.149991+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:19.157450+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:19.157835+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:19.159195+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:19.610371+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:19.763140+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:44:23.097961+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:25.009311+00:00", "trade", 10.51, 15.0]
["2026-09-24T16:44:25.009799+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:25.651099+00:00", "trade", 10.4671, 100.0]
["2026-09-24T16:44:27.849624+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:28.243081+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:28.243567+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:31.090284+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:31.090751+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:31.319759+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:31.320220+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.406579+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.409454+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.409508+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.512879+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.512905+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.512974+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:44:32.518587+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.562007+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.594858+00:00", "trade", 10.52, 500.0]
["2026-09-24T16:44:32.595650+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.595668+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:32.596046+00:00", "trade", 10.52, 500.0]
["2026-09-24T16:44:32.597300+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:33.034962+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:33.034972+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:33.253930+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:33.892455+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:36.528217+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:36.528667+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:37.378462+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:37.378612+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:37.378919+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:37.391343+00:00", "trade", 10.4765, 1.0]
["2026-09-24T16:44:39.590431+00:00", "trade", 10.515, 300.0]
["2026-09-24T16:44:39.659271+00:00", "trade", 10.51, 85.0]
["2026-09-24T16:44:39.659281+00:00", "trade", 10.51, 66.0]
["2026-09-24T16:44:39.659284+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.659730+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.659747+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.660203+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.670801+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:39.671463+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.672026+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.672040+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.683629+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.705426+00:00", "trade", 10.52, 13.0]
["2026-09-24T16:44:39.886238+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:39.938224+00:00", "trade", 10.515, 2.0]
["2026-09-24T16:44:40.027206+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:41.453036+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:41.662291+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:41.664297+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:41.871313+00:00", "trade", 10.4768, 55.0]
["2026-09-24T16:44:42.091299+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:42.091764+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:42.093883+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:42.236786+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:42.237244+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:44.152019+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:44:44.829089+00:00", "trade", 10.5206, 18.0]
["2026-09-24T16:44:46.970883+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:46.970911+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:46.971668+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:46.972070+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:47.317843+00:00", "trade", 10.515, 10.0]
["2026-09-24T16:44:48.209640+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:49.380986+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:49.534141+00:00", "trade", 10.515, 80.0]
["2026-09-24T16:44:50.307962+00:00", "trade", 10.515, 6.0]
["2026-09-24T16:44:50.308046+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:50.308428+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:50.308442+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:50.383227+00:00", "trade", 10.515, 16.0]
["2026-09-24T16:44:50.690397+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:52.101910+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:53.102728+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:53.153482+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:53.153935+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:53.193627+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:53.694987+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:55.500055+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:56.102881+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:56.187170+00:00", "trade", 10.515, 1.0]
["2026-09-24T16:44:57.555983+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:57.556391+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:58.813913+00:00", "trade", 10.5167, 4.0]
["2026-09-24T16:44:59.102984+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:44:59.858994+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.050921+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.063568+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.064293+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.067715+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.069431+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.406958+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.410114+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.410585+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:00.412171+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:02.182862+00:00", "trade", 10.52, 500.0]
["2026-09-24T16:45:02.182917+00:00", "trade", 10.515, 56.0]
["2026-09-24T16:45:02.183652+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:02.977564+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:02.977566+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:02.977591+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:02.978027+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:02.980873+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:03.341357+00:00", "trade", 10.52, 800.0]
["2026-09-24T16:45:03.372219+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:45:03.372248+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:03.373020+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:03.373936+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:03.375272+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:03.380595+00:00", "trade", 10.515, 1200.0]
["2026-09-24T16:45:03.452741+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:05.186413+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:05.196358+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:05.453113+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:05.527917+00:00", "trade", 10.517, 100.0]
["2026-09-24T16:45:06.524931+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:06.550923+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:07.031132+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:07.031593+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:07.032807+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:45:08.248841+00:00", "trade", 10.51, 9.0]
["2026-09-24T16:45:08.248843+00:00", "trade", 10.51, 6.0]
["2026-09-24T16:45:08.248846+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248861+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248868+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248875+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248881+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248909+00:00", "trade", 10.51, 72.0]
["2026-09-24T16:45:08.248926+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248941+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248955+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248958+00:00", "trade", 10.51, 40.0]
["2026-09-24T16:45:08.248958+00:00", "trade", 10.51, 80.0]
["2026-09-24T16:45:08.248958+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:45:08.248964+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:08.248969+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:45:08.248988+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:45:08.249002+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:45:08.249009+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249017+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249031+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249107+00:00", "trade", 10.51, 28.0]
["2026-09-24T16:45:08.249137+00:00", "trade", 10.51, 4.0]
["2026-09-24T16:45:08.249138+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249168+00:00", "trade", 10.51, 8.0]
["2026-09-24T16:45:08.249189+00:00", "trade", 10.51, 14.0]
["2026-09-24T16:45:08.249192+00:00", "trade", 10.51, 39.0]
["2026-09-24T16:45:08.249306+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:08.249349+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:08.249370+00:00", "trade", 10.51, 35.0]
["2026-09-24T16:45:08.249371+00:00", "trade", 10.51, 65.0]
["2026-09-24T16:45:08.249377+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:08.249411+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249583+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249594+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249654+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249720+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249727+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249767+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.249875+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.250070+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.250077+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.250087+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.251137+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.251595+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.253405+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.253911+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.254325+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.260575+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:45:08.285614+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.295660+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.295669+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.295685+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.295777+00:00", "trade", 10.51, 35.0]
["2026-09-24T16:45:08.296190+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.296201+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.297110+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.307062+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.308037+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.375425+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.408611+00:00", "trade", 10.505, 100.0]
["2026-09-24T16:45:08.408756+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.408799+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.408932+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.409364+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.409431+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.409505+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.409994+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:08.510861+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.037919+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.047984+00:00", "trade", 10.5, 78.0]
["2026-09-24T16:45:09.047984+00:00", "trade", 10.5, 22.0]
["2026-09-24T16:45:09.047986+00:00", "trade", 10.5, 6.0]
["2026-09-24T16:45:09.047987+00:00", "trade", 10.5, 9.0]
["2026-09-24T16:45:09.048012+00:00", "trade", 10.5, 115.0]
["2026-09-24T16:45:09.048027+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048035+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048042+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048044+00:00", "trade", 10.5, 120.0]
["2026-09-24T16:45:09.048057+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:45:09.048064+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048071+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048077+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048084+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048087+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:45:09.048090+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048091+00:00", "trade", 10.5, 120.0]
["2026-09-24T16:45:09.048098+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048105+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.048119+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:45:09.048133+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:45:09.048147+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:45:09.048154+00:00", "quote", 10.5, 10.5]
["2026-09-24T16:45:09.048156+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048242+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048293+00:00", "trade", 10.5, 120.0]
["2026-09-24T16:45:09.048314+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048349+00:00", "trade", 10.5, 1.0]
["2026-09-24T16:45:09.048349+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:45:09.048354+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048397+00:00", "trade", 10.5, 60.0]
["2026-09-24T16:45:09.048407+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:45:09.048411+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:45:09.048442+00:00", "trade", 10.5, 126.0]
["2026-09-24T16:45:09.048447+00:00", "trade", 10.5, 126.0]
["2026-09-24T16:45:09.048546+00:00", "trade", 10.5, 3.0]
["2026-09-24T16:45:09.048574+00:00", "trade", 10.5, 4.0]
["2026-09-24T16:45:09.048595+00:00", "trade", 10.5, 400.0]
["2026-09-24T16:45:09.048617+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:45:09.048681+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048687+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048698+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:45:09.048745+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.048972+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.049005+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.049058+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.049066+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.049082+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.049547+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.050614+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.051187+00:00", "trade", 10.5, 44.0]
["2026-09-24T16:45:09.051189+00:00", "trade", 10.5, 230.0]
["2026-09-24T16:45:09.051333+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.051563+00:00", "trade", 10.5, 156.0]
["2026-09-24T16:45:09.051612+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.051713+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.051818+00:00", "trade", 10.5, 244.0]
["2026-09-24T16:45:09.051825+00:00", "trade", 10.5, 156.0]
["2026-09-24T16:45:09.052326+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.052959+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.053024+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.053695+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.056609+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.056615+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.056643+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.056712+00:00", "trade", 10.5, 144.0]
["2026-09-24T16:45:09.056729+00:00", "trade", 10.5, 356.0]
["2026-09-24T16:45:09.056895+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.058044+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.060117+00:00", "trade", 10.5, 160.0]
["2026-09-24T16:45:09.064114+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064115+00:00", "trade", 10.5, 83.0]
["2026-09-24T16:45:09.064118+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:45:09.064129+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064160+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064167+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064187+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064194+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064214+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:45:09.064514+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.064594+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.064607+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.064829+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.064836+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.065041+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.065285+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.065978+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.066331+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.068516+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.068671+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.068765+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.070751+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.070987+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.072530+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.075771+00:00", "trade", 10.505, 101.0]
["2026-09-24T16:45:09.104681+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:45:09.104720+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.104734+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:45:09.104740+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:09.104747+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:09.104755+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:09.104768+00:00", "quote", 10.51, 10.51]
["2026-09-24T16:45:09.104784+00:00", "trade", 10.51, 165.0]
["2026-09-24T16:45:09.104836+00:00", "trade", 10.51, 37.0]
["2026-09-24T16:45:09.104897+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105211+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105218+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105257+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105282+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105320+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105337+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105373+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105669+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105712+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105914+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:45:09.105961+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105981+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.105987+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.106187+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.106205+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:45:09.106212+00:00", "trade", 10.52, 66.0]
["2026-09-24T16:45:09.106212+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.106219+00:00", "trade", 10.52, 15.0]
["2026-09-24T16:45:09.106279+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.106491+00:00", "trade", 10.52, 13.0]
["2026-09-24T16:45:09.106492+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.106493+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:45:09.106494+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:45:09.106494+00:00", "trade", 10.52, 6.0]
["2026-09-24T16:45:09.106494+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:45:09.106613+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:45:09.106616+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:45:09.106622+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:45:09.106631+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:45:09.106646+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:45:09.106670+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.106678+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.106685+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.106699+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.106712+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.106764+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.106870+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.107069+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.107122+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.107170+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.107353+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.107409+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.108077+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.108103+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.126706+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:45:09.138976+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:45:09.164972+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:45:09.164995+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:45:09.165747+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.552311+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.832671+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.836508+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:09.844290+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:10.289970+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:45:10.988412+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.488500+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951195+00:00", "trade", 10.53, 200.0]
["2026-09-24T16:45:12.951196+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:45:12.951215+00:00", "trade", 10.53, 15.0]
["2026-09-24T16:45:12.951247+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951261+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951267+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951274+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951280+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951473+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951482+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951493+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:45:12.951505+00:00", "trade", 10.53, 37.0]
["2026-09-24T16:45:12.951566+00:00", "trade", 10.53, 43.0]
["2026-09-24T16:45:12.951623+00:00", "trade", 10.53, 57.0]
["2026-09-24T16:45:12.951624+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:45:12.951625+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:45:12.951630+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.951638+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.951645+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.951651+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.951672+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.951927+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.952258+00:00", "trade", 10.53, 9.0]
["2026-09-24T16:45:12.952334+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.952365+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.960076+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:12.989823+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:13.042162+00:00", "trade", 10.535, 50.0]
["2026-09-24T16:45:14.150492+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.153077+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.153978+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.156983+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.158896+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.159835+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.159891+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.160128+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.164617+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:45:14.190263+00:00", "trade", 10.54, 93.0]
["2026-09-24T16:45:14.190284+00:00", "trade", 10.54, 105.0]
["2026-09-24T16:45:14.190286+00:00", "trade", 10.54, 200.0]
["2026-09-24T16:45:14.190286+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190287+00:00", "trade", 10.54, 500.0]
["2026-09-24T16:45:14.190293+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190299+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190326+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190332+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190339+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190346+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190353+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190366+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190566+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190576+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190740+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190747+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190838+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:14.190839+00:00", "trade", 10.54, 17.0]
["2026-09-24T16:45:14.190842+00:00", "trade", 10.54, 6.0]
["2026-09-24T16:45:14.190843+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:14.190862+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190891+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190942+00:00", "trade", 10.54, 109.0]
["2026-09-24T16:45:14.190943+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190950+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.190997+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:14.191047+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:14.191110+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.191133+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.191748+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.191793+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.191826+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.192059+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.196064+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.281691+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.281698+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.281737+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.284233+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.753265+00:00", "trade", 10.55, 3.0]
["2026-09-24T16:45:14.753266+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.754009+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.754466+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:14.776579+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445648+00:00", "trade", 10.55, 197.0]
["2026-09-24T16:45:15.445648+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445650+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:45:15.445651+00:00", "trade", 10.55, 110.0]
["2026-09-24T16:45:15.445655+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445662+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445677+00:00", "trade", 10.55, 190.0]
["2026-09-24T16:45:15.445698+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445705+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445711+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445718+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445725+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445731+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.445738+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.446073+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.446256+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.446282+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.446393+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.446421+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:15.449108+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.036214+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:45:16.050842+00:00", "trade", 10.55, 11.0]
["2026-09-24T16:45:16.060885+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.061014+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.061419+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.061479+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.061879+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.186555+00:00", "trade", 10.55, 17.0]
["2026-09-24T16:45:16.186556+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:16.186656+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.187055+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.187078+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.187541+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.187913+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.188019+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.191719+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:16.196995+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:17.074055+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.074572+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.076059+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.076137+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.693463+00:00", "trade", 10.55, 83.0]
["2026-09-24T16:45:17.693743+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.694123+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.694511+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.697948+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.703636+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.704107+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.704305+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.811963+00:00", "trade", 10.555, 63.0]
["2026-09-24T16:45:17.813496+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.814457+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:17.814935+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.963563+00:00", "trade", 10.56, 6.0]
["2026-09-24T16:45:18.964002+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.964504+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.964655+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.964693+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.964967+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965115+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965139+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965165+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965180+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965186+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965224+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.965663+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:18.978233+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.045567+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.232761+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.233190+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.798652+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.799052+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.799560+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.799995+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:20.800249+00:00", "trade", 10.555, 11.0]
["2026-09-24T16:45:22.250915+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.569770+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.569778+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.570045+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.570127+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.570525+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.570561+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.570582+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.570642+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.571032+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:22.571468+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.045144+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:45:23.045171+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.045875+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.045930+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.046342+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.047668+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.048063+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.048602+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.049021+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:23.950054+00:00", "trade", 10.5202, 1.0]
["2026-09-24T16:45:25.599957+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.600454+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.695065+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.695075+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.695077+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:45:25.695086+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.695591+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.695611+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.695892+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.696133+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:25.709942+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:26.526397+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:26.540891+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:26.541678+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:26.542750+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:26.542760+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:26.542774+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:27.493124+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:27.493630+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:27.494065+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:28.756684+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.169217+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:45:29.169656+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.169928+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.169984+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.170158+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.170461+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.170485+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.170591+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.170633+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.171774+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.172285+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.172753+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:29.423938+00:00", "trade", 10.555, 10.0]
["2026-09-24T16:45:29.970345+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:30.652400+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:30.827294+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:30.827311+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:31.365640+00:00", "trade", 10.555, 1.0]
["2026-09-24T16:45:38.586837+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:41.077539+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:41.088711+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:41.091364+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:41.461915+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:42.582474+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:42.585120+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:42.585173+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:42.585579+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:42.586447+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:43.030042+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:43.551074+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:44.605913+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:44.988907+00:00", "trade", 10.5048, 26.0]
["2026-09-24T16:45:45.490091+00:00", "trade", 10.55, 16.0]
["2026-09-24T16:45:45.490092+00:00", "trade", 10.55, 44.0]
["2026-09-24T16:45:45.490093+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:45.490095+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:45.490098+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:45.490099+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:45.490101+00:00", "trade", 10.55, 20.0]
["2026-09-24T16:45:45.490145+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490158+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490165+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490172+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490445+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490446+00:00", "trade", 10.55, 17.0]
["2026-09-24T16:45:45.490470+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490473+00:00", "trade", 10.55, 16.0]
["2026-09-24T16:45:45.490474+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:45.490475+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:45.490489+00:00", "trade", 10.55, 83.0]
["2026-09-24T16:45:45.490512+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490532+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:45:45.490564+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.490594+00:00", "trade", 10.55, 40.0]
["2026-09-24T16:45:45.490639+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.490645+00:00", "quote", 10.55, 10.55]
["2026-09-24T16:45:45.490972+00:00", "trade", 10.55, 60.0]
["2026-09-24T16:45:45.490973+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.491200+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.491227+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.491309+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.491616+00:00", "trade", 10.55, 40.0]
["2026-09-24T16:45:45.491866+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.492133+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.492155+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.492546+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.492868+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.492990+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.493425+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.493606+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.493887+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.508677+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.509160+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:45.576546+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.576847+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.576996+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.577029+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.577062+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.577068+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.577079+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.577523+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.578003+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.578455+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.617712+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.630101+00:00", "trade", 10.55, 10.0]
["2026-09-24T16:45:45.654154+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.654176+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.654660+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.654672+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.654683+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.655069+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.655123+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:45.667809+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:45:46.158416+00:00", "trade", 10.5197, 17.0]
["2026-09-24T16:45:46.180197+00:00", "trade", 10.55, 108.0]
["2026-09-24T16:45:50.862576+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:51.255029+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:51.255833+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:51.288405+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:51.288867+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:45:54.679193+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:54.679786+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:54.682810+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:54.683184+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.169368+00:00", "trade", 10.55, 1.0]
["2026-09-24T16:45:55.169432+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.169783+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.170211+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.170243+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.175279+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:45:55.176046+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.438763+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:55.439326+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:56.228518+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:57.378903+00:00", "trade", 10.545, 10.0]
["2026-09-24T16:45:58.745676+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:58.824475+00:00", "trade", 10.5209, 4.0]
["2026-09-24T16:45:59.021764+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:45:59.029689+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.029691+00:00", "trade", 10.54, 53.0]
["2026-09-24T16:45:59.029692+00:00", "trade", 10.54, 17.0]
["2026-09-24T16:45:59.029721+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:59.029728+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:59.029735+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:59.029759+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:59.029766+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:59.029865+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.029995+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.030024+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.030034+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:45:59.030041+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.030080+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030091+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030098+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030202+00:00", "trade", 10.54, 82.0]
["2026-09-24T16:45:59.030202+00:00", "trade", 10.54, 18.0]
["2026-09-24T16:45:59.030271+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030302+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030359+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030392+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030437+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.030793+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.031172+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.031983+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.032236+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.032391+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.032397+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.032605+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.034042+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.034053+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.034686+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.034722+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.034726+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.036460+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.092227+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.129788+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.130172+00:00", "trade", 10.54, 82.0]
["2026-09-24T16:45:59.130179+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.130460+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.130680+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.130843+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.130867+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.131343+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.131356+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.131808+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.131830+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.132624+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.133110+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.133459+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.134456+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.134923+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.135236+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.135692+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.136169+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.139530+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.139673+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.140014+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.140021+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.140150+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.143366+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.143837+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.144095+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.144546+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.145023+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.154815+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.155305+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.155540+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.156008+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.156072+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.156099+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.156377+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.156380+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.156434+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.156434+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:45:59.156438+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:45:59.156629+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.156735+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.156902+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.157112+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.157346+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:45:59.157560+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:46:04.055914+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:46:06.789429+00:00", "trade", 10.506, 1.0]
["2026-09-24T16:46:08.350275+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:46:08.736045+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:46:08.736814+00:00", "trade", 10.54, 3.0]
["2026-09-24T16:46:12.598697+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:46:12.598723+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:46:13.005211+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:46:13.005236+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:13.005263+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:13.005710+00:00", "trade", 10.55, 3.0]
["2026-09-24T16:46:13.005877+00:00", "trade", 10.545, 14.0]
["2026-09-24T16:46:13.006432+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:13.006442+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:13.008378+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:15.761947+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:19.285372+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:46:19.286036+00:00", "trade", 10.54, 3.0]
["2026-09-24T16:46:26.166531+00:00", "trade", 10.545, 51.0]
["2026-09-24T16:46:26.167329+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:46:28.115410+00:00", "trade", 10.5076, 120.0]
["2026-09-24T16:46:28.543408+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:46:28.544053+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:28.546842+00:00", "trade", 10.545, 3.0]
["2026-09-24T16:46:28.664983+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:28.754980+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:32.615561+00:00", "trade", 10.5078, 100.0]
["2026-09-24T16:46:34.183497+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:44.075666+00:00", "trade", 10.545, 10.0]
["2026-09-24T16:46:45.048134+00:00", "trade", 10.545, 37.0]
["2026-09-24T16:46:45.072742+00:00", "trade", 10.5219, 3.0]
["2026-09-24T16:46:47.310669+00:00", "trade", 10.542, 3.0]
["2026-09-24T16:46:47.311503+00:00", "trade", 10.545, 2.0]
["2026-09-24T16:46:49.211015+00:00", "trade", 10.5234, 9.0]
["2026-09-24T16:46:53.254971+00:00", "trade", 10.545, 5.0]
["2026-09-24T16:46:56.189190+00:00", "trade", 10.5235, 38.0]
["2026-09-24T16:46:58.846424+00:00", "trade", 10.5417, 4.0]
["2026-09-24T16:46:59.685022+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:46:59.685668+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:59.686127+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:59.687030+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:46:59.775374+00:00", "trade", 10.5417, 1.0]
["2026-09-24T16:47:00.266150+00:00", "trade", 10.545, 16.0]
["2026-09-24T16:47:00.266626+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.266726+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.266731+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.267114+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.267123+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.267143+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.267189+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:00.267568+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:01.606530+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:03.133893+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:03.134340+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:03.134796+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:04.727439+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:05.824826+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:47:05.825323+00:00", "trade", 10.545, 4.0]
["2026-09-24T16:47:06.285567+00:00", "trade", 10.55, 47.0]
["2026-09-24T16:47:07.383921+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:07.384387+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:07.384403+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:07.487000+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:08.417095+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:12.659228+00:00", "trade", 10.54, 13.0]
["2026-09-24T16:47:12.660024+00:00", "trade", 10.545, 2.0]
["2026-09-24T16:47:12.715586+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:15.884658+00:00", "trade", 10.545, 2.0]
["2026-09-24T16:47:15.889074+00:00", "trade", 10.545, 26.0]
["2026-09-24T16:47:16.630309+00:00", "trade", 10.55, 70.0]
["2026-09-24T16:47:16.630370+00:00", "trade", 10.55, 10.0]
["2026-09-24T16:47:16.630715+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:16.631065+00:00", "trade", 10.54, 3.0]
["2026-09-24T16:47:16.631173+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:16.631229+00:00", "trade", 10.55, 90.0]
["2026-09-24T16:47:16.631302+00:00", "trade", 10.55, 20.0]
["2026-09-24T16:47:17.631949+00:00", "trade", 10.545, 3.0]
["2026-09-24T16:47:22.967899+00:00", "trade", 10.51, 3.0]
["2026-09-24T16:47:25.864274+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:47:26.817604+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:30.026470+00:00", "trade", 10.545, 97.0]
["2026-09-24T16:47:30.027266+00:00", "trade", 10.545, 4.0]
["2026-09-24T16:47:30.027367+00:00", "trade", 10.545, 3.0]
["2026-09-24T16:47:30.877119+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:47:31.017478+00:00", "trade", 10.5453, 12.0]
["2026-09-24T16:47:33.369331+00:00", "trade", 10.5439, 36.0]
["2026-09-24T16:47:33.370108+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:47:34.192459+00:00", "trade", 10.523, 1.0]
["2026-09-24T16:47:37.521964+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:39.899883+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:47:41.039455+00:00", "trade", 10.545, 5.0]
["2026-09-24T16:47:41.039665+00:00", "trade", 10.545, 5.0]
["2026-09-24T16:47:41.039688+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:41.040419+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:41.040828+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:52.151757+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.026536+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.065006+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.082856+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.091263+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.092054+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.189668+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.195747+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.196831+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.211116+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.220871+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.220882+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.221972+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.222917+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.223958+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.224887+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.226141+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.227145+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.228241+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.229277+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.230176+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.231285+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.231799+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.232894+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.243132+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.244165+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.245156+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.246157+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.247280+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.248198+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.249186+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.250219+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.251119+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.252127+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.253175+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.254260+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.255362+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.256412+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.257508+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.258454+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.259366+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.260471+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.261466+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.262526+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.263462+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.264334+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.265289+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.266300+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.267192+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.268150+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.269211+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.270084+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.271067+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.271952+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.273021+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.274047+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.275054+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.276126+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.277140+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.277990+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.279012+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.280031+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.281157+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.282033+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.283150+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.284205+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.285168+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.286167+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.287200+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.288091+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.289083+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.290034+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.291006+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.292073+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.293120+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.294192+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.295167+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.296219+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.297314+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.298252+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.299222+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.300343+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.301431+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.302299+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.303060+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.303090+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.321155+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.321193+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.321611+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.322144+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.323203+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.323219+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.324159+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:53.324917+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:54.000959+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:56.609760+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:56.610389+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:56.612207+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:56.624426+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:56.704553+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:47:58.856947+00:00", "trade", 10.5457, 4.0]
["2026-09-24T16:47:59.591818+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:48:00.648522+00:00", "trade", 10.545, 17.0]
["2026-09-24T16:48:00.694071+00:00", "trade", 10.5234, 100.0]
["2026-09-24T16:48:04.852419+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:04.853210+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:48:06.795370+00:00", "trade", 10.5455, 38.0]
["2026-09-24T16:48:07.930084+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:07.930548+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:48:09.405971+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:09.405998+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:12.853893+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:13.078145+00:00", "trade", 10.545, 13.0]
["2026-09-24T16:48:14.039347+00:00", "trade", 10.5223, 4.0]
["2026-09-24T16:48:14.070991+00:00", "trade", 10.545, 22.0]
["2026-09-24T16:48:14.071726+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:48:17.035019+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:22.074639+00:00", "trade", 10.545, 45.0]
["2026-09-24T16:48:23.559948+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:23.560414+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:25.272418+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:25.362597+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:29.235232+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:48:32.873232+00:00", "trade", 10.5445, 12.0]
["2026-09-24T16:48:35.524461+00:00", "trade", 10.5447, 3.0]
["2026-09-24T16:48:36.169138+00:00", "trade", 10.545, 10.0]
["2026-09-24T16:48:36.169927+00:00", "trade", 10.545, 2.0]
["2026-09-24T16:48:42.419153+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:42.419602+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:44.079953+00:00", "trade", 10.545, 37.0]
["2026-09-24T16:48:48.587809+00:00", "trade", 10.5447, 9.0]
["2026-09-24T16:48:50.568573+00:00", "trade", 10.5141, 100.0]
["2026-09-24T16:48:54.923215+00:00", "trade", 10.545, 78.0]
["2026-09-24T16:48:54.923974+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:48:54.923998+00:00", "trade", 10.545, 22.0]
["2026-09-24T16:48:54.993613+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:55.001864+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:55.010130+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:55.018228+00:00", "trade", 10.545, 49.0]
["2026-09-24T16:48:55.363637+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:48:55.450315+00:00", "trade", 10.5452, 9.0]
["2026-09-24T16:48:55.451051+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:48:56.451066+00:00", "trade", 10.545, 7.0]
["2026-09-24T16:48:56.497352+00:00", "trade", 10.545, 51.0]
["2026-09-24T16:48:56.505975+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:56.514328+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:56.522934+00:00", "trade", 10.545, 88.0]
["2026-09-24T16:48:57.450995+00:00", "trade", 10.545, 7.0]
["2026-09-24T16:48:58.451099+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:48:59.509950+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:48:59.510714+00:00", "trade", 10.545, 3.0]
["2026-09-24T16:49:01.079007+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:03.886557+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:49:05.557003+00:00", "trade", 10.5238, 3.0]
["2026-09-24T16:49:05.557029+00:00", "trade", 10.5238, 100.0]
["2026-09-24T16:49:06.106885+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:06.106910+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:07.164722+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:07.457901+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.458626+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.459143+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.459397+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.459539+00:00", "trade", 10.545, 2.0]
["2026-09-24T16:49:07.460125+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.460633+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.461121+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.464312+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:07.466190+00:00", "trade", 10.545, 4.0]
["2026-09-24T16:49:07.511371+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:07.511832+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:08.461388+00:00", "trade", 10.54, 6.0]
["2026-09-24T16:49:08.462176+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:09.283702+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:09.861240+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:49:09.862009+00:00", "trade", 10.54, 3.0]
["2026-09-24T16:49:09.869374+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:49:09.870162+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:09.870225+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:09.886670+00:00", "trade", 10.545, 7.0]
["2026-09-24T16:49:10.870094+00:00", "trade", 10.545, 3.0]
["2026-09-24T16:49:13.069398+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:13.070966+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:13.071379+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:14.334838+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:14.335484+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:14.336218+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:14.536229+00:00", "trade", 10.545, 5.0]
["2026-09-24T16:49:16.480555+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:49:16.481372+00:00", "trade", 10.545, 4.0]
["2026-09-24T16:49:16.481722+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:16.482400+00:00", "trade", 10.545, 32.0]
["2026-09-24T16:49:16.482971+00:00", "trade", 10.545, 4.0]
["2026-09-24T16:49:17.482415+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:49:22.969407+00:00", "trade", 10.5449, 38.0]
["2026-09-24T16:49:25.671836+00:00", "trade", 10.5449, 1.0]
["2026-09-24T16:49:27.003446+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:27.390355+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.369795+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.370679+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.371658+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.372764+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.373749+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.374005+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.374761+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.374793+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.375701+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.375721+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.376307+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.376350+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.376771+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.376817+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.377005+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.377051+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.377241+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.377402+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.377728+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.377863+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378179+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378216+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378305+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378329+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378655+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378673+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378723+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.378768+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.379213+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.379247+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.379662+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.379685+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.379702+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.379725+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.380138+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.380159+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.380623+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.380642+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.381070+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.381089+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.381115+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.381134+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.381551+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.381575+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.382039+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.382053+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.382499+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.382526+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.382544+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:28.382978+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:30.110566+00:00", "trade", 10.545, 87.0]
["2026-09-24T16:49:30.112334+00:00", "trade", 10.545, 4.0]
["2026-09-24T16:49:31.169763+00:00", "trade", 10.545, 6.0]
["2026-09-24T16:49:34.129285+00:00", "trade", 10.545, 8.0]
["2026-09-24T16:49:34.196896+00:00", "trade", 10.5449, 2.0]
["2026-09-24T16:49:34.711522+00:00", "trade", 10.5449, 12.0]
["2026-09-24T16:49:34.771660+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:49:34.941244+00:00", "trade", 10.545, 90.0]
["2026-09-24T16:49:34.942004+00:00", "trade", 10.54, 3.0]
["2026-09-24T16:49:37.020333+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:49:38.124562+00:00", "trade", 10.5449, 2.0]
["2026-09-24T16:49:38.647632+00:00", "trade", 10.5483, 300.0]
["2026-09-24T16:49:38.769550+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:49:38.769551+00:00", "trade", 10.54, 61.0]
["2026-09-24T16:49:38.769553+00:00", "trade", 10.54, 38.0]
["2026-09-24T16:49:38.770253+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:38.770260+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:39.303111+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:49:39.991132+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:39.991589+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:41.284489+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:41.521406+00:00", "trade", 10.5451, 4.0]
["2026-09-24T16:49:44.456554+00:00", "trade", 10.545, 1.0]
["2026-09-24T16:49:44.457343+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:44.559279+00:00", "trade", 10.545, 64.0]
["2026-09-24T16:49:44.559914+00:00", "trade", 10.545, 30.0]
["2026-09-24T16:49:45.950127+00:00", "trade", 10.54, 69.0]
["2026-09-24T16:49:45.950131+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:45.950600+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:45.950636+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:49:45.951093+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:49:46.012363+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:46.012558+00:00", "trade", 10.55, 73.0]
["2026-09-24T16:49:46.014106+00:00", "trade", 10.55, 94.0]
["2026-09-24T16:49:46.020888+00:00", "trade", 10.55, 6.0]
["2026-09-24T16:49:47.387197+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:49:54.279581+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:49:54.279600+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:49:54.279653+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:49:54.279653+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:49:54.279654+00:00", "trade", 10.54, 12.0]
["2026-09-24T16:49:54.279667+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:49:54.279675+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.279682+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.279689+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.279702+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.279708+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.279716+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280207+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:49:54.280232+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280265+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280320+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280323+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:54.280325+00:00", "trade", 10.55, 19.0]
["2026-09-24T16:49:54.280326+00:00", "trade", 10.55, 57.0]
["2026-09-24T16:49:54.280327+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280330+00:00", "trade", 10.55, 500.0]
["2026-09-24T16:49:54.280330+00:00", "trade", 10.55, 70.0]
["2026-09-24T16:49:54.280333+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:54.280341+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280345+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280347+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280348+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:49:54.280368+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280378+00:00", "trade", 10.54, 31.0]
["2026-09-24T16:49:54.280381+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280388+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280395+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280401+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280406+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280408+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280415+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280420+00:00", "trade", 10.55, 99.0]
["2026-09-24T16:49:54.280422+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:54.280422+00:00", "trade", 10.55, 25.0]
["2026-09-24T16:49:54.280423+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:54.280423+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280426+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:54.280430+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280434+00:00", "trade", 10.55, 19.0]
["2026-09-24T16:49:54.280443+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280450+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280472+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:49:54.280486+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280742+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280753+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280854+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.280985+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.281208+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.281352+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.283944+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.287723+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.288028+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.288120+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.294425+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.398198+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.866664+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:49:54.867893+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:54.868360+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:57.986242+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:57.986698+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:57.987805+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:57.989527+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:59.036138+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:49:59.597670+00:00", "trade", 10.5467, 36.0]
["2026-09-24T16:49:59.641334+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:00.545159+00:00", "trade", 10.545, 37.0]
["2026-09-24T16:50:00.546151+00:00", "trade", 10.545, 59.0]
["2026-09-24T16:50:00.546908+00:00", "trade", 10.545, 30.0]
["2026-09-24T16:50:00.563106+00:00", "trade", 10.5402, 400.0]
["2026-09-24T16:50:00.563174+00:00", "trade", 10.5401, 400.0]
["2026-09-24T16:50:00.563798+00:00", "trade", 10.5402, 111.0]
["2026-09-24T16:50:00.563884+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:00.564339+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:00.564822+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:00.565399+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:02.205372+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:02.205825+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:02.205832+00:00", "trade", 10.545, 5.0]
["2026-09-24T16:50:02.205875+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:02.206186+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:02.592242+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:02.592697+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:02.592706+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:02.592731+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:02.593054+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:02.593507+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:02.893612+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:04.904490+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:50:05.283619+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:05.284978+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:05.285318+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:05.285429+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:05.285439+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:05.285463+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:05.285783+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:05.286237+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:05.288365+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:05.291635+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:05.292334+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:05.294753+00:00", "trade", 10.545, 18.0]
["2026-09-24T16:50:06.069991+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:08.931291+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:08.931312+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:08.931772+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:08.931778+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:09.564657+00:00", "trade", 10.545, 100.0]
["2026-09-24T16:50:09.565212+00:00", "trade", 10.545, 2.0]
["2026-09-24T16:50:09.577966+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:10.143583+00:00", "trade", 10.545, 113.0]
["2026-09-24T16:50:11.263012+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:11.263468+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:15.139133+00:00", "trade", 10.54, 12.0]
["2026-09-24T16:50:15.139134+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:50:15.139172+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:15.139179+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:15.139185+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:50:15.139590+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:50:15.139655+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.139669+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.139864+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.140077+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.140672+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.190962+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.191297+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.191510+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.191667+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.192159+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.192618+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.192645+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.192657+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.193078+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:15.206080+00:00", "trade", 10.535, 63.0]
["2026-09-24T16:50:15.219510+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:18.048624+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:25.117497+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:28.286222+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.013618+00:00", "trade", 10.535, 300.0]
["2026-09-24T16:50:30.017978+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:50:30.018522+00:00", "trade", 10.535, 6.0]
["2026-09-24T16:50:30.018667+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:50:30.019090+00:00", "trade", 10.535, 15.0]
["2026-09-24T16:50:30.019595+00:00", "trade", 10.535, 17.0]
["2026-09-24T16:50:30.019655+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:50:30.019721+00:00", "trade", 10.535, 32.0]
["2026-09-24T16:50:30.019779+00:00", "trade", 10.535, 27.0]
["2026-09-24T16:50:30.021006+00:00", "trade", 10.535, 200.0]
["2026-09-24T16:50:30.025169+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:50:30.025170+00:00", "trade", 10.53, 52.0]
["2026-09-24T16:50:30.025171+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:50:30.025205+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025212+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025218+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025225+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025232+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025244+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025251+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025258+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025345+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025376+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025391+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:50:30.025406+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:50:30.025411+00:00", "trade", 10.53, 5.0]
["2026-09-24T16:50:30.025418+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:50:30.025429+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:50:30.025429+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:50:30.025433+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:50:30.025439+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:50:30.025446+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:50:30.025450+00:00", "trade", 10.53, 52.0]
["2026-09-24T16:50:30.025461+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:50:30.025519+00:00", "quote", 10.53, 10.53]
["2026-09-24T16:50:30.025520+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:50:30.025520+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.025843+00:00", "trade", 10.53, 95.0]
["2026-09-24T16:50:30.025855+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.025941+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026000+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026046+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026068+00:00", "trade", 10.525, 237.0]
["2026-09-24T16:50:30.026071+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026078+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026134+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026335+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026343+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026386+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026516+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.026541+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027332+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027382+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027383+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:50:30.027384+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:50:30.027401+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027408+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027415+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027421+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027436+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027443+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027450+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027456+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027703+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:50:30.027704+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027959+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:50:30.027961+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:50:30.027961+00:00", "trade", 10.52, 20.0]
["2026-09-24T16:50:30.027962+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:50:30.028025+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028033+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028039+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028047+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028055+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028143+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028539+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028555+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028564+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028799+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028829+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028903+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028911+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.028930+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029365+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029375+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:50:30.029378+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029399+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029407+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029408+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029419+00:00", "trade", 10.515, 20.0]
["2026-09-24T16:50:30.029722+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029834+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029896+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.029951+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.030158+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.030816+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.030826+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.030898+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.031263+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.032703+00:00", "trade", 10.5381, 10.0]
["2026-09-24T16:50:30.032763+00:00", "trade", 10.5398, 21.0]
["2026-09-24T16:50:30.032810+00:00", "trade", 10.5408, 36.0]
["2026-09-24T16:50:30.036811+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.090457+00:00", "trade", 10.515, 100.0]
["2026-09-24T16:50:30.106770+00:00", "trade", 10.515, 1.0]
["2026-09-24T16:50:30.128044+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:50:30.128488+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:50:30.128500+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:50:30.128560+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.129029+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.129041+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.129052+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.129095+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.129101+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.129505+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.526102+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.526390+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.526610+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.526620+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:30.527054+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:31.489997+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:32.179775+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:32.517560+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:33.061747+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:33.062675+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:33.845255+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:33.845810+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:33.846214+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:34.855091+00:00", "trade", 10.515, 50.0]
["2026-09-24T16:50:34.952992+00:00", "trade", 10.5391, 11.0]
["2026-09-24T16:50:36.637237+00:00", "trade", 10.515, 94.0]
["2026-09-24T16:50:37.163238+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:37.163762+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:37.164192+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:37.179961+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:37.461120+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:37.532288+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:37.567662+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:39.899708+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:39.899772+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:39.900161+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:39.900170+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:39.901359+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:41.542090+00:00", "trade", 10.5382, 4.0]
["2026-09-24T16:50:43.260479+00:00", "trade", 10.515, 90.0]
["2026-09-24T16:50:43.733390+00:00", "trade", 10.51, 63.0]
["2026-09-24T16:50:43.733762+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617252+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617277+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617479+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617486+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617499+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617526+00:00", "trade", 10.51, 200.0]
["2026-09-24T16:50:47.617668+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617704+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617719+00:00", "quote", 10.51, 10.52]
["2026-09-24T16:50:47.617792+00:00", "trade", 10.51, 20.0]
["2026-09-24T16:50:47.617794+00:00", "trade", 10.51, 100.0]
["2026-09-24T16:50:47.617794+00:00", "quote", 10.5, 10.52]
["2026-09-24T16:50:47.617866+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.617874+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.617950+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618029+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618035+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618082+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618093+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618126+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618190+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.618536+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.621821+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.621852+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.621863+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.621955+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.621966+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.622038+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.622097+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.623379+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.623710+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.625332+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.666814+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.762913+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.762952+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.763011+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.763440+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.763548+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:47.763961+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.312129+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.312155+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.312845+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.324498+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365028+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365054+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365096+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365103+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365110+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365116+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365121+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:50:49.365130+00:00", "quote", 10.5, 10.51]
["2026-09-24T16:50:49.365159+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:50:49.365203+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:50:49.365259+00:00", "quote", 10.49, 10.51]
["2026-09-24T16:50:49.365329+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365337+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365344+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365556+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365626+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365634+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365651+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365693+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:50:49.365693+00:00", "trade", 10.5, 20.0]
["2026-09-24T16:50:49.365767+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:50:49.365775+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365870+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:50:49.365985+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.365986+00:00", "trade", 10.5, 63.0]
["2026-09-24T16:50:49.366059+00:00", "trade", 10.495, 5.0]
["2026-09-24T16:50:49.366059+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.366137+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.366177+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.366605+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.366689+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.366712+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.366958+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.367146+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:50:49.367888+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.369684+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.369952+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.375954+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.379443+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.754289+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.856046+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:49.856965+00:00", "trade", 10.5, 50.0]
["2026-09-24T16:50:49.857293+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.858408+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:49.858893+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.553603+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.617062+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.617074+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.617958+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.618397+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.618427+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.618466+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.618786+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:50.619443+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.704424+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.704443+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:51.704466+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705030+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705049+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705081+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705324+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705469+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705488+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:51.705525+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:54.855907+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:54.941763+00:00", "trade", 10.495, 44.0]
["2026-09-24T16:50:54.942473+00:00", "trade", 10.495, 6.0]
["2026-09-24T16:50:54.947089+00:00", "trade", 10.495, 32.0]
["2026-09-24T16:50:54.947155+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:50:56.097255+00:00", "trade", 10.5337, 9.0]
["2026-09-24T16:50:58.380441+00:00", "trade", 10.495, 900.0]
["2026-09-24T16:50:58.381570+00:00", "trade", 10.495, 32.0]
["2026-09-24T16:50:58.382306+00:00", "trade", 10.495, 32.0]
["2026-09-24T16:50:58.382896+00:00", "trade", 10.495, 25.0]
["2026-09-24T16:50:59.835600+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:50:59.835637+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:59.835639+00:00", "trade", 10.495, 500.0]
["2026-09-24T16:50:59.836019+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:50:59.836153+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:59.836270+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:50:59.836339+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:50:59.836427+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.836551+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.836565+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.836657+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:59.836892+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.836999+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.837032+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.837053+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.837379+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.837395+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.837867+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.837884+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.838319+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.838329+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.838356+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.838369+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.838796+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.838817+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.839288+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.839305+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.839742+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.839749+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.839776+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.839793+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.840216+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.840233+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.840706+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.840722+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.841156+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.841171+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.841191+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.841210+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.841633+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.841648+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.842119+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.842143+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.842585+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.842592+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.842608+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.842625+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.843063+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.843082+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.843547+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.843567+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.843997+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844009+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844034+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844052+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844475+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844492+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844962+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.844981+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.845412+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.845423+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.845448+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.845465+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.845885+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.845905+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.846377+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.846391+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.846827+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.846834+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.846859+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.846877+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.847302+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.847323+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.847784+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.847811+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.848236+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.848253+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.848273+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.848290+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.848710+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.848728+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.849200+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.849243+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.849684+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.849710+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.850169+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.850187+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.850653+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.850672+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.851141+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.851174+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.851625+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.851644+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.852114+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.852133+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.852607+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.852625+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.853093+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.853110+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.853582+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.853604+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.854072+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.854088+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.854560+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.854578+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.855048+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.855067+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.855542+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.855557+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:50:59.856327+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:50:59.922264+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:51:00.000935+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:01.255192+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:51:01.255688+00:00", "trade", 10.495, 10.0]
["2026-09-24T16:51:03.727271+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:03.727314+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:04.219294+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:04.219321+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:04.295062+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:04.842078+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:04.856124+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:04.856882+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:51:05.520978+00:00", "trade", 10.5293, 4.0]
["2026-09-24T16:51:07.050121+00:00", "trade", 10.5249, 44.0]
["2026-09-24T16:51:09.856235+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:09.934221+00:00", "trade", 10.495, 50.0]
["2026-09-24T16:51:11.827231+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:14.078967+00:00", "trade", 10.495, 33.0]
["2026-09-24T16:51:15.050777+00:00", "trade", 10.495, 28.0]
["2026-09-24T16:51:20.144413+00:00", "trade", 10.49, 73.0]
["2026-09-24T16:51:20.144417+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:20.144917+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:20.144978+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:20.144995+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:20.145195+00:00", "trade", 10.49, 27.0]
["2026-09-24T16:51:20.145370+00:00", "trade", 10.49, 48.0]
["2026-09-24T16:51:20.145554+00:00", "trade", 10.49, 19.0]
["2026-09-24T16:51:20.145573+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.145581+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.145595+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.145944+00:00", "trade", 10.49, 30.0]
["2026-09-24T16:51:20.145944+00:00", "trade", 10.49, 9.0]
["2026-09-24T16:51:20.146184+00:00", "trade", 10.49, 30.0]
["2026-09-24T16:51:20.146283+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:20.146340+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:20.146349+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.146393+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:51:20.146497+00:00", "trade", 10.49, 7.0]
["2026-09-24T16:51:20.146854+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:51:20.146869+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:20.146873+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:51:20.150922+00:00", "trade", 10.49, 8.0]
["2026-09-24T16:51:20.151325+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.177013+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.222402+00:00", "trade", 10.485, 14.0]
["2026-09-24T16:51:20.406827+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.407216+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:20.407297+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.407346+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.776894+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.776920+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.777649+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:20.913451+00:00", "trade", 10.5239, 80.0]
["2026-09-24T16:51:21.004460+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:21.005338+00:00", "trade", 10.49, 165.0]
["2026-09-24T16:51:21.005435+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:21.335126+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:22.426765+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:22.426792+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:22.426829+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:22.427401+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:22.805079+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:23.304974+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:24.860741+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:24.864979+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:51:24.865002+00:00", "trade", 10.485, 50.0]
["2026-09-24T16:51:24.865024+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:25.989607+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:25.990123+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:30.113450+00:00", "trade", 10.5172, 2.0]
["2026-09-24T16:51:32.067379+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:51:32.802164+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:32.802869+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:35.800420+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:51:35.944327+00:00", "trade", 10.5169, 1.0]
["2026-09-24T16:51:36.167113+00:00", "trade", 10.485, 8.0]
["2026-09-24T16:51:36.510791+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:51:36.671228+00:00", "trade", 10.5169, 2.0]
["2026-09-24T16:51:38.626242+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:38.629606+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:38.656658+00:00", "trade", 10.485, 5.0]
["2026-09-24T16:51:39.273855+00:00", "trade", 10.49, 6.0]
["2026-09-24T16:51:39.275074+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:39.275522+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546325+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.546696+00:00", "trade", 10.49, 76.0]
["2026-09-24T16:51:40.546699+00:00", "trade", 10.49, 5.0]
["2026-09-24T16:51:40.546700+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.546701+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:51:40.546703+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.546707+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.546707+00:00", "trade", 10.49, 2.0]
["2026-09-24T16:51:40.546709+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.546710+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.546712+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546714+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.546714+00:00", "trade", 10.49, 6.0]
["2026-09-24T16:51:40.546717+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.546719+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546755+00:00", "trade", 10.49, 14.0]
["2026-09-24T16:51:40.546802+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546810+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546816+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546823+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546868+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546882+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.546953+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547071+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547241+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547252+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547259+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547348+00:00", "trade", 10.49, 161.0]
["2026-09-24T16:51:40.547349+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547371+00:00", "trade", 10.49, 25.0]
["2026-09-24T16:51:40.547373+00:00", "trade", 10.49, 3.0]
["2026-09-24T16:51:40.547374+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.547423+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.547614+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.547804+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.548387+00:00", "trade", 10.49, 86.0]
["2026-09-24T16:51:40.548388+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.548390+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.548391+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.548395+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.548395+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:51:40.548402+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.548432+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.548779+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.548850+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.553916+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.554285+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.554454+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.554478+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.554622+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.554903+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.554943+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.555350+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.555435+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.556270+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.556383+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.556727+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.556878+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.572691+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.572691+00:00", "trade", 10.495, 500.0]
["2026-09-24T16:51:40.572722+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.573240+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.573381+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.575593+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.576224+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.576236+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.576251+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.576331+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:51:40.576348+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.576356+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.576359+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:51:40.576363+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.576379+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.576447+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576466+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576474+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576475+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576477+00:00", "trade", 10.48, 49.0]
["2026-09-24T16:51:40.576479+00:00", "trade", 10.48, 249.0]
["2026-09-24T16:51:40.576497+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576505+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576518+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576519+00:00", "trade", 10.48, 6.0]
["2026-09-24T16:51:40.576519+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576526+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576533+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576540+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576546+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576560+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576560+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576562+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576563+00:00", "trade", 10.48, 72.0]
["2026-09-24T16:51:40.576568+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576574+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576581+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576589+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576596+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576610+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576616+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576623+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576644+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576684+00:00", "trade", 10.48, 442.0]
["2026-09-24T16:51:40.576688+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576696+00:00", "trade", 10.48, 151.0]
["2026-09-24T16:51:40.576732+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576747+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576753+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576763+00:00", "trade", 10.48, 72.0]
["2026-09-24T16:51:40.576777+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.576778+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576787+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576793+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576797+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576800+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576802+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576805+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576811+00:00", "trade", 10.48, 28.0]
["2026-09-24T16:51:40.576815+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576824+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576828+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:51:40.576828+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576833+00:00", "trade", 10.495, 442.0]
["2026-09-24T16:51:40.576847+00:00", "trade", 10.495, 818.0]
["2026-09-24T16:51:40.576856+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576857+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576863+00:00", "trade", 10.48, 618.0]
["2026-09-24T16:51:40.576864+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576864+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:51:40.576864+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576865+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576869+00:00", "trade", 10.48, 80.0]
["2026-09-24T16:51:40.576870+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:51:40.576876+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:51:40.576878+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576881+00:00", "trade", 10.48, 62.0]
["2026-09-24T16:51:40.576884+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576887+00:00", "trade", 10.48, 126.0]
["2026-09-24T16:51:40.576888+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.576894+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.576903+00:00", "trade", 10.495, 500.0]
["2026-09-24T16:51:40.576907+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.576929+00:00", "trade", 10.4925, 818.0]
["2026-09-24T16:51:40.576954+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:51:40.576960+00:00", "trade", 10.495, 818.0]
["2026-09-24T16:51:40.576969+00:00", "trade", 10.48, 154.0]
["2026-09-24T16:51:40.576974+00:00", "trade", 10.48, 246.0]
["2026-09-24T16:51:40.577005+00:00", "trade", 10.48, 618.0]
["2026-09-24T16:51:40.577008+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.577008+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.577009+00:00", "trade", 10.48, 120.0]
["2026-09-24T16:51:40.577010+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:51:40.577014+00:00", "trade", 10.48, 818.0]
["2026-09-24T16:51:40.577015+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.577018+00:00", "trade", 10.48, 500.0]
["2026-09-24T16:51:40.577018+00:00", "trade", 10.495, 400.0]
["2026-09-24T16:51:40.577023+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.577028+00:00", "trade", 10.48, 110.0]
["2026-09-24T16:51:40.577030+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.577037+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.577054+00:00", "trade", 10.48, 62.0]
["2026-09-24T16:51:40.577055+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.577089+00:00", "trade", 10.48, 14.0]
["2026-09-24T16:51:40.577107+00:00", "trade", 10.4925, 818.0]
["2026-09-24T16:51:40.577168+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.577363+00:00", "trade", 10.48, 37.0]
["2026-09-24T16:51:40.577363+00:00", "trade", 10.48, 36.0]
["2026-09-24T16:51:40.577390+00:00", "trade", 10.48, 17.0]
["2026-09-24T16:51:40.577391+00:00", "trade", 10.48, 46.0]
["2026-09-24T16:51:40.578926+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.581503+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.596715+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.596751+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.596763+00:00", "trade", 10.48, 36.0]
["2026-09-24T16:51:40.596763+00:00", "trade", 10.48, 17.0]
["2026-09-24T16:51:40.596996+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.596998+00:00", "trade", 10.48, 646.0]
["2026-09-24T16:51:40.597051+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.597061+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.597099+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.597435+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597451+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597496+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597528+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597570+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597577+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597783+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597928+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.597951+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.598332+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:51:40.598359+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.598918+00:00", "trade", 10.48, 2600.0]
["2026-09-24T16:51:40.599529+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:51:40.599715+00:00", "trade", 10.475, 1200.0]
["2026-09-24T16:51:40.601135+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.602097+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.602856+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.603794+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.636923+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.637302+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.637379+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.637386+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.637610+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.637660+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.637692+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.637786+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.637868+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638062+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638162+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638309+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638362+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638368+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638481+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.638494+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638539+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.638810+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.638907+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.638950+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.638958+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.638993+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.639282+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.639307+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.639311+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.639432+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.639451+00:00", "trade", 10.485, 500.0]
["2026-09-24T16:51:40.640161+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.640274+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.640464+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.644347+00:00", "trade", 10.49, 63.0]
["2026-09-24T16:51:40.645308+00:00", "trade", 10.49, 37.0]
["2026-09-24T16:51:40.646460+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.646716+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.646739+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.646743+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.646974+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.646999+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.647832+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.648639+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.648724+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.652556+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.655215+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.658734+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:51:40.660603+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.673007+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.673027+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:51:40.680663+00:00", "trade", 10.49, 170.0]
["2026-09-24T16:51:40.680665+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.680705+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680712+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680725+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680732+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680738+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680746+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680750+00:00", "trade", 10.49, 120.0]
["2026-09-24T16:51:40.680753+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680760+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.680767+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.680781+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.680788+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.680796+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.680810+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.680844+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681177+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681217+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681224+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681241+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681248+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681255+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681379+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681472+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681629+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.681923+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.682061+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.682103+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.682130+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.682343+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.683674+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.684171+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:51:40.684963+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.685447+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.685687+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.686123+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.689909+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:40.689945+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.695701+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:51:40.695708+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:51:40.695755+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:51:40.696000+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:51:40.697452+00:00", "trade", 10.495, 200.0]
["2026-09-24T16:51:40.697629+00:00", "trade", 10.495, 2400.0]
["2026-09-24T16:51:40.697680+00:00", "trade", 10.495, 600.0]
["2026-09-24T16:51:40.697731+00:00", "trade", 10.495, 300.0]
["2026-09-24T16:51:40.698388+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.701337+00:00", "trade", 10.495, 2400.0]
["2026-09-24T16:51:40.703520+00:00", "trade", 10.495, 2400.0]
["2026-09-24T16:51:40.703568+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.703568+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703569+00:00", "trade", 10.49, 89.0]
["2026-09-24T16:51:40.703571+00:00", "trade", 10.49, 37.0]
["2026-09-24T16:51:40.703572+00:00", "trade", 10.49, 40.0]
["2026-09-24T16:51:40.703575+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703611+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703618+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703624+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703638+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703645+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703651+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703653+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:40.703664+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:51:40.703844+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.703852+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.703859+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.703865+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.703872+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.703952+00:00", "quote", 10.49, 10.49]
["2026-09-24T16:51:40.703954+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.703960+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.703988+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.703996+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.703998+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:51:40.704003+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704010+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704017+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704024+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704025+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:51:40.704026+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:51:40.704031+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704034+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:51:40.704038+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704050+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704067+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:51:40.704144+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704180+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704188+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704189+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704201+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704231+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704246+00:00", "trade", 10.48, 442.0]
["2026-09-24T16:51:40.704291+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704293+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:51:40.704299+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704306+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704312+00:00", "trade", 10.48, 818.0]
["2026-09-24T16:51:40.704313+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704314+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704317+00:00", "trade", 10.48, 818.0]
["2026-09-24T16:51:40.704321+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704324+00:00", "trade", 10.495, 442.0]
["2026-09-24T16:51:40.704326+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:51:40.704332+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:51:40.704351+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.704403+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.704414+00:00", "trade", 10.4925, 818.0]
["2026-09-24T16:51:40.704467+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704469+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704474+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704481+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704493+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.704498+00:00", "trade", 10.4925, 818.0]
["2026-09-24T16:51:40.704517+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.704535+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.704579+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704584+00:00", "trade", 10.495, 400.0]
["2026-09-24T16:51:40.704723+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704751+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.704835+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:51:40.704919+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.704919+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:51:40.705007+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705046+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:40.705069+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705076+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705119+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705191+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705256+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705485+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705496+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705529+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705538+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705766+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.705773+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.709652+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.714848+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.714886+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.714909+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.716279+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.728363+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:51:40.743976+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.744647+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.809289+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.809896+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.810358+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.810377+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.810416+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.810473+00:00", "trade", 10.48, 89.0]
["2026-09-24T16:51:40.810475+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:51:40.810499+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.810506+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.810526+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.810533+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.810539+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:51:40.810850+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.810915+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.810976+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:40.811155+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811241+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811257+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811361+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811368+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811385+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811418+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811451+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811582+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811588+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811657+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811673+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811748+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.811860+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.812024+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.812059+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.812078+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.812109+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.812914+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.821513+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.821538+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.843593+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.843777+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.843963+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844258+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844275+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844291+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844366+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844660+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844869+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.844990+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.853740+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.854197+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.854642+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.873951+00:00", "trade", 10.49, 1700.0]
["2026-09-24T16:51:40.874329+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.874353+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.874696+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:40.874806+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:40.874862+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:40.874913+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.875100+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.875235+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.875326+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.875364+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.875375+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.875864+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.902848+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:40.951477+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:41.409607+00:00", "trade", 10.5049, 23.0]
["2026-09-24T16:51:41.552157+00:00", "trade", 10.4882, 5.0]
["2026-09-24T16:51:41.552961+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:41.553006+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:41.553431+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.553524+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.553541+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.553548+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.553564+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554002+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554009+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554039+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.554075+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.554137+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554475+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554535+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554550+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.554603+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.554642+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554666+00:00", "trade", 10.49, 130.0]
["2026-09-24T16:51:41.554671+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.554918+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.555330+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.555354+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.555612+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.555898+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.556055+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.556529+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.556539+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.556554+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.556981+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.557133+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.571902+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.634729+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.635004+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.635452+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.670444+00:00", "trade", 10.49, 600.0]
["2026-09-24T16:51:41.671087+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.671112+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.671189+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.749248+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.749255+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.868729+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.868756+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.869516+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.870563+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.870945+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.870990+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.870996+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.871045+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871056+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871075+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871344+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871367+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871395+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.871499+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.871565+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871641+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871806+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.871821+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.871863+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.872039+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.872198+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.872221+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.872355+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.872659+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.872692+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.872724+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.872742+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.872763+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.873137+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.873453+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.873600+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.873622+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.873652+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.873758+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.874095+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.874137+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.874171+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.874411+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.874574+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.874594+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.874611+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.874676+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.875057+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.875386+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.875559+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.875616+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.875623+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.875833+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.876034+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.876152+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.876185+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.876358+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.876614+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.876670+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.876676+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.876690+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.876730+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.877092+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.877408+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.877582+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.877602+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.877625+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.877652+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.877679+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.877689+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.878110+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.878117+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.878363+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.878379+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.878790+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.879088+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.879270+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.879277+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.879287+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.881491+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:51:41.881559+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:51:41.881857+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.883228+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:41.883283+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.883307+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.883751+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.884004+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.884044+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.884055+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.884442+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.884858+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.885838+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.916199+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.916508+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.916701+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.916712+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.917136+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.993757+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:41.994276+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.318490+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.396345+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.396867+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.397231+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.397360+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.397377+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.397803+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.406817+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.429812+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.529399+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:42.942284+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:43.380401+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:51:43.380823+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:43.380883+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:43.381321+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:43.381336+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:43.381478+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:43.381528+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:43.381969+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:43.382015+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.489418+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:51:44.856697+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.870375+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.871494+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.872622+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.890061+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.892078+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.893518+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.893946+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:44.894400+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:44.894415+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:44.894521+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.894574+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.894992+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.895040+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.905308+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.906062+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.906121+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.906306+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:44.906784+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:44.906807+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.906841+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.906871+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.907278+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.907337+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.907365+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.907756+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.907997+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.912076+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.917967+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.936832+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.936869+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.936893+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.936955+00:00", "trade", 10.49, 700.0]
["2026-09-24T16:51:44.937261+00:00", "trade", 10.49, 1200.0]
["2026-09-24T16:51:44.937631+00:00", "trade", 10.49, 300.0]
["2026-09-24T16:51:44.937660+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:44.938155+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.938173+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.938193+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.938398+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.938610+00:00", "trade", 10.49, 400.0]
["2026-09-24T16:51:44.938624+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.938636+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.938644+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.939084+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:44.939180+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.940938+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:51:44.941726+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.942076+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.942941+00:00", "trade", 10.49, 1200.0]
["2026-09-24T16:51:44.943228+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.951082+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.952161+00:00", "trade", 10.49, 1200.0]
["2026-09-24T16:51:44.952770+00:00", "trade", 10.49, 1200.0]
["2026-09-24T16:51:44.956941+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:44.959565+00:00", "trade", 10.49, 1200.0]
["2026-09-24T16:51:44.969805+00:00", "trade", 10.49, 1200.0]
["2026-09-24T16:51:44.970590+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:44.988614+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:45.012740+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:45.059682+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:45.112100+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:45.298153+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.298621+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.298679+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.299085+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.299138+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.299209+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.299731+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.299738+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.299750+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.300014+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.300504+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.300524+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.300531+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.300978+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.307544+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:45.307582+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:45.308015+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:45.308712+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.311185+00:00", "trade", 10.49, 400.0]
["2026-09-24T16:51:45.311680+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:51:45.311742+00:00", "trade", 10.49, 700.0]
["2026-09-24T16:51:45.317230+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.317608+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.317926+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.318105+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.318112+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.318118+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.318128+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.318381+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.318402+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.318418+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.318480+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.318576+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:45.318865+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.318888+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.318911+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.318928+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.319326+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.319379+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.319423+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.319446+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.319469+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.319514+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.319556+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.319836+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.319907+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.319940+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.319948+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.319969+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.319996+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.320011+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.320391+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.320442+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.320502+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.320522+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.320874+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.320889+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.320965+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.320983+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.321029+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.321375+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.321382+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.321430+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:45.321505+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.321771+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.321846+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.321913+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:45.321938+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.321960+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.321983+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:45.322005+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.322028+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.322046+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.322055+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.322704+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.322747+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.323009+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:45.323113+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.323130+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.323200+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:51:45.327769+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:45.327807+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:45.327932+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:45.328700+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.329143+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:45.379512+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:45.381922+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.382388+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.382404+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.382420+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.382460+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.443851+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:51:45.605919+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:45.606365+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.358688+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:46.358717+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:46.359955+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:46.398843+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.400486+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.400563+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.401265+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:46.401337+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:46.402402+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.402462+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.403083+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:46.403970+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.404027+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.405512+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.405561+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.418733+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.418773+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.418868+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.418963+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:46.459082+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459534+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459541+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459553+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459570+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459609+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459944+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.459992+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.460018+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.561977+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:46.562034+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.098354+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:51:47.099154+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.128558+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.399258+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:47.399286+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:47.399978+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:47.400000+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:47.400435+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:47.401221+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:47.499616+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.499922+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.500079+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.500097+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.500152+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.500539+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.500613+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.579027+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.579431+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:47.852128+00:00", "trade", 10.5023, 100.0]
["2026-09-24T16:51:47.852906+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.011688+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.072298+00:00", "trade", 10.4945, 1.0]
["2026-09-24T16:51:48.074081+00:00", "trade", 10.4945, 100.0]
["2026-09-24T16:51:48.456193+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:48.456225+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:48.456908+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:48.456928+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:48.457355+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:48.457684+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:48.556607+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.556899+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.557076+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.557093+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.557151+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.557542+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.557606+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.633770+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.634128+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.685294+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.690189+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:48.701273+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:49.533724+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.533753+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.534464+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.534949+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.535234+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.535582+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.536040+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.536145+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.536237+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.536718+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.536728+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.536857+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.537344+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.537619+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.537785+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:49.706052+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:51:49.860970+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:51:50.292903+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.293375+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.334097+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.334393+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.334551+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.334569+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.334630+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.335018+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.335083+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.412650+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.412658+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.525153+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.611933+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.611962+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.613162+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.613608+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.613877+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.614074+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.614337+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.614487+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.614524+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.614926+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.621716+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:50.622086+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.622390+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.622588+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.622683+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.623035+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:50.775214+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:51.711971+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:51.711999+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:51.712261+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:51.712286+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:51:51.712703+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:51.712983+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:51.713073+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.713200+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:51.713507+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:51.713515+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:51.713542+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.713591+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.713673+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:51.714007+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:51.714031+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714047+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714082+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714093+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714113+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714146+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714514+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714535+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714541+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714583+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.714969+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.764777+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:51.765215+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:52.114816+00:00", "trade", 10.4949, 1.0]
["2026-09-24T16:51:52.314171+00:00", "trade", 10.5, 10.0]
["2026-09-24T16:51:53.314408+00:00", "trade", 10.48, 16.0]
["2026-09-24T16:51:53.314413+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.314870+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.314908+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.314928+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315014+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:53.315028+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:53.315241+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315413+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315426+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315444+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315451+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315495+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:53.315543+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:51:53.315706+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.315853+00:00", "trade", 10.485, 300.0]
["2026-09-24T16:51:53.315890+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.315908+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.315945+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.316181+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.316212+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.316348+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.316402+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.316458+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.316688+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.316694+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.316799+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.316825+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.316834+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.316904+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.316937+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.317186+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.317192+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:51:53.317258+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317300+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317320+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317369+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317412+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317738+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317796+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.317841+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.318281+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.318303+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.318766+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.318812+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.319250+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.319275+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.319736+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.319757+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.320225+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.320244+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.320705+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.320727+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.321195+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.321208+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.321683+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.321698+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.322233+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.322266+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.323240+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.323553+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.323612+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.323640+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.324939+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.325300+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.325340+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.325882+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.327090+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.327845+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.328125+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.328571+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.328605+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.329123+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.329943+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.330234+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.330336+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.330370+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.330770+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.330834+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.330870+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.331218+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.331319+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.331345+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.331807+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.331833+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.332296+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.332314+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.332800+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.332807+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.333293+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.333301+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.333778+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.333791+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.334268+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.334281+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.334827+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.334833+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.335310+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.335318+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.335804+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.335821+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.336289+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.336305+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.336773+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.336792+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.337259+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.337280+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.337749+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.337761+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.338235+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.338250+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.338723+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:53.338743+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:54.001153+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:54.124494+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:54.124957+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:54.922460+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:51:54.922522+00:00", "trade", 10.5, 30.0]
["2026-09-24T16:51:54.923151+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:51:57.530715+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:51:57.530821+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:51:57.543055+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:00.139054+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:52:00.139117+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:52:02.747325+00:00", "trade", 10.5, 19.0]
["2026-09-24T16:52:05.351294+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:05.351751+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:05.355110+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:05.555009+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:52:05.555027+00:00", "trade", 10.495, 2.0]
["2026-09-24T16:52:06.302021+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.302447+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.302512+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.302530+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.302570+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.302992+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.303016+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.303045+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.303058+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.311959+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:06.312414+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.022982+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:07.023414+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:07.023435+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:07.023547+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.023583+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.023885+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.024012+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.024021+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.024082+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.024325+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.024364+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.024492+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.963918+00:00", "trade", 10.5, 5.0]
["2026-09-24T16:52:07.963982+00:00", "trade", 10.5, 14.0]
["2026-09-24T16:52:07.966606+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:07.967221+00:00", "trade", 10.49, 8.0]
["2026-09-24T16:52:07.985238+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:52:08.636956+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:08.637488+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:08.637511+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.637585+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.637938+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.637985+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.638001+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.638047+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.638380+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.638403+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.638480+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.638507+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.896869+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:08.897334+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:08.897352+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:08.897411+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:08.897679+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.898174+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.898191+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.898197+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:08.898649+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:09.456961+00:00", "trade", 10.4965, 20.0]
["2026-09-24T16:52:12.902245+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:13.180411+00:00", "trade", 10.5, 8.0]
["2026-09-24T16:52:13.180470+00:00", "trade", 10.5, 11.0]
["2026-09-24T16:52:13.512565+00:00", "trade", 10.4947, 1.0]
["2026-09-24T16:52:14.329766+00:00", "trade", 10.4877, 5.0]
["2026-09-24T16:52:14.909091+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:14.909228+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.909551+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.909642+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.909648+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.909695+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.910094+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.918412+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.918856+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:14.986619+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:15.397396+00:00", "trade", 10.49, 1.0]
["2026-09-24T16:52:15.397751+00:00", "trade", 10.49, 37.0]
["2026-09-24T16:52:15.397752+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:15.397824+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.398247+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.398610+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:52:15.398723+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.398746+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.398753+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.398762+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.398776+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.399206+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.399213+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.399222+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.399251+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.399708+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.399722+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.399762+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.399785+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:15.399803+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.399826+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.400170+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:15.887621+00:00", "trade", 10.485, 9.0]
["2026-09-24T16:52:15.976907+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:15.978715+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:16.076886+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.076951+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.076977+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.080597+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.080622+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.154239+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.154264+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.154909+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:16.155367+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.054193+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:17.056108+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:17.154185+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.154920+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.154946+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.202155+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.231149+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.231156+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:17.231553+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.131140+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:18.131874+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:18.132275+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:18.132332+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:18.132335+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:18.231132+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:18.231518+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.232025+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.232031+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.232057+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.232484+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.308462+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.782786+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.821800+00:00", "trade", 10.5, 200.0]
["2026-09-24T16:52:18.821800+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.821801+00:00", "trade", 10.5, 100.0]
["2026-09-24T16:52:18.821821+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.821829+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:52:18.822165+00:00", "trade", 10.495, 100.0]
["2026-09-24T16:52:18.822165+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:52:18.822166+00:00", "trade", 10.49, 183.0]
["2026-09-24T16:52:18.822183+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:52:18.822187+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822213+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822270+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822443+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822555+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:52:18.822696+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822730+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822731+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822794+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.822817+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:52:18.822920+00:00", "quote", 10.49, 10.5]
["2026-09-24T16:52:18.823029+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.823071+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.823568+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.824823+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.825844+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.833547+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.834271+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.834309+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.834413+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.834471+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.835404+00:00", "quote", 10.48, 10.5]
["2026-09-24T16:52:18.855939+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.856227+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.856357+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.856429+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.856435+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.856480+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.858361+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.860487+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.861133+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:52:18.862568+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:18.933158+00:00", "quote", 10.47, 10.5]
["2026-09-24T16:52:19.133142+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.133163+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.133433+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.135811+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.140219+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.865973+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:52:19.867080+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:52:19.872049+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.880970+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:52:19.881402+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.882323+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.882352+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.882856+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.891337+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.891787+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:19.892227+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:20.934190+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:22.000018+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:26.844544+00:00", "trade", 10.48, 25.0]
["2026-09-24T16:52:26.844932+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:26.845379+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.176190+00:00", "trade", 10.48, 25.0]
["2026-09-24T16:52:28.739640+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.740169+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.740602+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.740794+00:00", "trade", 10.48, 5.0]
["2026-09-24T16:52:28.741111+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.742043+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.742071+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:28.749566+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.106175+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.112277+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.113317+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:52:34.113355+00:00", "trade", 10.47, 20.0]
["2026-09-24T16:52:34.113667+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.114093+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.122228+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.122713+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:34.397388+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:35.959351+00:00", "trade", 10.4884, 1.0]
["2026-09-24T16:52:37.695193+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:37.695688+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:37.695703+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:37.696139+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:37.705121+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:38.832303+00:00", "trade", 10.5014, 10.0]
["2026-09-24T16:52:41.577961+00:00", "trade", 10.4887, 4.0]
["2026-09-24T16:52:45.643995+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.644559+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.644712+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.645243+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.645272+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.645312+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.653899+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:45.654377+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:47.420767+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:47.421804+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:48.311373+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:48.311845+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:48.570423+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:48.570450+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:48.816807+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:50.017410+00:00", "trade", 10.5014, 2.0]
["2026-09-24T16:52:51.811234+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:51.811692+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:52.847522+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:52:52.847584+00:00", "trade", 10.48, 81.0]
["2026-09-24T16:52:52.848202+00:00", "trade", 10.4802, 34.0]
["2026-09-24T16:52:52.848785+00:00", "trade", 10.48, 19.0]
["2026-09-24T16:52:52.849731+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:52.850219+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:52.850621+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:52.850677+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:52.859648+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.121336+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.186600+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.187128+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.187628+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.187708+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.187715+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.187851+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.187899+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:54.196516+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:55.909163+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.667954+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.668021+00:00", "trade", 10.48, 120.0]
["2026-09-24T16:52:57.668451+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.668542+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.668550+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.668632+00:00", "trade", 10.48, 26.0]
["2026-09-24T16:52:57.668759+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.668877+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:57.668979+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:58.871674+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:58.872205+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:59.109004+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:59.109005+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:52:59.109030+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:52:59.109839+00:00", "trade", 10.485, 251.0]
["2026-09-24T16:52:59.109872+00:00", "trade", 10.485, 6.0]
["2026-09-24T16:52:59.109996+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:52:59.110226+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:52:59.110236+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:52:59.110461+00:00", "trade", 10.4864, 65.0]
["2026-09-24T16:52:59.115214+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:52:59.115582+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:52:59.116061+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:59.116789+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:52:59.119056+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:00.976015+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:02.887629+00:00", "trade", 10.48, 50.0]
["2026-09-24T16:53:03.127468+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:03.159905+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:03.163282+00:00", "trade", 10.4942, 1.0]
["2026-09-24T16:53:05.214658+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:53:05.215439+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:08.013977+00:00", "trade", 10.494, 1.0]
["2026-09-24T16:53:10.500429+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:10.500879+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:10.501260+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:10.527893+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:12.091603+00:00", "trade", 10.49, 63.0]
["2026-09-24T16:53:12.091627+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:12.092233+00:00", "trade", 10.4851, 24.0]
["2026-09-24T16:53:12.092875+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:12.093961+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:12.099045+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:12.100468+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:12.100478+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:13.133892+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:13.134849+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:13.138019+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:13.806168+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:13.807799+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:13.808266+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:13.819317+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:13.819932+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:53:17.436258+00:00", "trade", 10.485, 5.0]
["2026-09-24T16:53:20.145427+00:00", "trade", 10.4877, 1.0]
["2026-09-24T16:53:20.146178+00:00", "trade", 10.485, 6.0]
["2026-09-24T16:53:21.167451+00:00", "trade", 10.485, 7.0]
["2026-09-24T16:53:21.749086+00:00", "trade", 10.5012, 6.0]
["2026-09-24T16:53:28.534182+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:28.534807+00:00", "trade", 10.485, 22.0]
["2026-09-24T16:53:29.859184+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:29.879148+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:29.879158+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:29.879198+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:29.879764+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:53:29.879830+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:53:29.884646+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:53:29.885037+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:30.582400+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:32.033260+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:34.849592+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.160279+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592491+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592498+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592506+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592520+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592539+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:53:35.592541+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:35.592593+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:53:35.592643+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:53:35.592814+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:35.592825+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:35.592835+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:35.592853+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592869+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592952+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.592962+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:35.593042+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.593132+00:00", "trade", 10.48, 239.0]
["2026-09-24T16:53:35.593139+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.593154+00:00", "trade", 10.4825, 37.0]
["2026-09-24T16:53:35.593326+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.593333+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.593346+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.593353+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:35.593565+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:53:35.593735+00:00", "trade", 10.48, 44.0]
["2026-09-24T16:53:35.613491+00:00", "trade", 10.485, 120.0]
["2026-09-24T16:53:35.614108+00:00", "trade", 10.485, 22.0]
["2026-09-24T16:53:35.971872+00:00", "trade", 10.48, 16.0]
["2026-09-24T16:53:36.167131+00:00", "trade", 10.485, 9.0]
["2026-09-24T16:53:36.195406+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:36.196020+00:00", "trade", 10.4844, 23.0]
["2026-09-24T16:53:36.894217+00:00", "trade", 10.485, 2.0]
["2026-09-24T16:53:37.320639+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:37.320668+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:37.321752+00:00", "trade", 10.485, 22.0]
["2026-09-24T16:53:37.322441+00:00", "trade", 10.485, 78.0]
["2026-09-24T16:53:38.298977+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.528598+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.528847+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.528854+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.528861+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.528873+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.528898+00:00", "trade", 10.48, 64.0]
["2026-09-24T16:53:38.528898+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:53:38.528901+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:38.528950+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:53:38.528955+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:53:38.528957+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:53:38.528964+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:38.528984+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:53:38.529081+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.529185+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:38.529195+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.529220+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.529303+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:38.529514+00:00", "trade", 10.4831, 31.0]
["2026-09-24T16:53:38.529577+00:00", "trade", 10.48, 37.0]
["2026-09-24T16:53:38.529910+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:53:38.530368+00:00", "trade", 10.48, 11.0]
["2026-09-24T16:53:38.530378+00:00", "trade", 10.48, 22.0]
["2026-09-24T16:53:38.530379+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:38.551480+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:39.859600+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:39.860219+00:00", "trade", 10.4838, 25.0]
["2026-09-24T16:53:39.861521+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:40.012443+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:40.013086+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:53:41.293305+00:00", "trade", 10.4998, 300.0]
["2026-09-24T16:53:41.588264+00:00", "trade", 10.4837, 4.0]
["2026-09-24T16:53:45.018635+00:00", "trade", 10.4936, 1.0]
["2026-09-24T16:53:50.916295+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:53:53.852306+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:53:53.852927+00:00", "trade", 10.4845, 20.0]
["2026-09-24T16:53:54.398366+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:53:56.322717+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:56.479255+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:57.022411+00:00", "trade", 10.4858, 1.0]
["2026-09-24T16:53:57.369686+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:57.369712+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:53:57.371434+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:01.488766+00:00", "trade", 10.4838, 1.0]
["2026-09-24T16:54:01.687407+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:54:03.056151+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.056244+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:03.056246+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:54:03.056284+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.056888+00:00", "trade", 10.4845, 21.0]
["2026-09-24T16:54:03.056909+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.056963+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.056996+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.057009+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.057377+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.057384+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.057454+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.088837+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:03.090593+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:03.091112+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:03.091724+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:54:04.407287+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:04.986401+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.165705+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.165738+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.167278+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.168206+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:06.670780+00:00", "trade", 10.484, 1.0]
["2026-09-24T16:54:06.771136+00:00", "trade", 10.4991, 6.0]
["2026-09-24T16:54:06.772418+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.193981+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.194474+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.412949+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.413008+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:07.682074+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:09.094387+00:00", "trade", 10.4841, 1.0]
["2026-09-24T16:54:10.591131+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:10.598908+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:10.598935+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:11.364821+00:00", "trade", 10.485, 3.0]
["2026-09-24T16:54:12.975079+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:12.975891+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:13.336180+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:15.298187+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:16.369741+00:00", "trade", 10.4851, 9.0]
["2026-09-24T16:54:16.370361+00:00", "trade", 10.485, 21.0]
["2026-09-24T16:54:17.252424+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:23.964168+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:23.964786+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:54:23.996933+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:24.860415+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:24.861034+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:54:24.861434+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:24.880538+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:24.881151+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:54:26.022989+00:00", "trade", 10.4925, 1.0]
["2026-09-24T16:54:26.427975+00:00", "trade", 10.485, 2.0]
["2026-09-24T16:54:30.003547+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:54:35.016440+00:00", "trade", 10.4881, 43.0]
["2026-09-24T16:54:35.084268+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:35.084894+00:00", "trade", 10.4859, 27.0]
["2026-09-24T16:54:39.767716+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:54:39.767743+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:39.768405+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:39.768438+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:39.768462+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:39.768893+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:39.768909+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:39.769350+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:40.036247+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:40.037906+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:40.371341+00:00", "trade", 10.4984, 1.0]
["2026-09-24T16:54:41.889983+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:41.890460+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:41.890911+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:41.891361+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:42.132432+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:42.132438+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:42.135056+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:42.135114+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:42.231897+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:42.232616+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:43.848029+00:00", "trade", 10.48, 73.0]
["2026-09-24T16:54:43.848032+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:43.848517+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:43.848525+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:43.848971+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:43.849419+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:44.084574+00:00", "trade", 10.484, 1.0]
["2026-09-24T16:54:44.280792+00:00", "trade", 10.485, 2.0]
["2026-09-24T16:54:44.329839+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:44.330304+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:44.330318+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:44.789102+00:00", "trade", 10.4984, 62.0]
["2026-09-24T16:54:45.177710+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:45.178331+00:00", "trade", 10.4829, 33.0]
["2026-09-24T16:54:48.533616+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:51.085329+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:55.349373+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:55.350813+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:55.355106+00:00", "trade", 10.48, 14.0]
["2026-09-24T16:54:55.355595+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:55.355745+00:00", "trade", 10.4844, 21.0]
["2026-09-24T16:54:55.356523+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:55.356976+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:55.357427+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:57.189690+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:57.514284+00:00", "trade", 10.4854, 1.0]
["2026-09-24T16:54:57.515101+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:54:59.012042+00:00", "trade", 10.4877, 17.0]
["2026-09-24T16:54:59.860915+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:59.861535+00:00", "trade", 10.4854, 22.0]
["2026-09-24T16:54:59.880787+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:59.880829+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:54:59.881435+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:01.064113+00:00", "trade", 10.49, 200.0]
["2026-09-24T16:55:01.064545+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:55:01.064557+00:00", "trade", 10.49, 8.0]
["2026-09-24T16:55:01.064561+00:00", "trade", 10.49, 10.0]
["2026-09-24T16:55:01.064565+00:00", "trade", 10.49, 100.0]
["2026-09-24T16:55:01.064573+00:00", "trade", 10.49, 182.0]
["2026-09-24T16:55:01.064743+00:00", "trade", 10.49, 37.0]
["2026-09-24T16:55:01.065182+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:55:01.065243+00:00", "trade", 10.49, 20.0]
["2026-09-24T16:55:01.065303+00:00", "trade", 10.49, 34.0]
["2026-09-24T16:55:01.065338+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:01.754770+00:00", "trade", 10.485, 10.0]
["2026-09-24T16:55:04.877015+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:04.877634+00:00", "trade", 10.485, 20.0]
["2026-09-24T16:55:05.028350+00:00", "trade", 10.4896, 2.0]
["2026-09-24T16:55:05.559918+00:00", "trade", 10.4897, 1.0]
["2026-09-24T16:55:10.497064+00:00", "trade", 10.485, 40.0]
["2026-09-24T16:55:10.518100+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:10.518716+00:00", "trade", 10.4851, 26.0]
["2026-09-24T16:55:10.519110+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:12.345782+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:14.669850+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:14.670476+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:14.715564+00:00", "trade", 10.485, 3.0]
["2026-09-24T16:55:21.004869+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:28.289240+00:00", "trade", 10.4954, 100.0]
["2026-09-24T16:55:29.553616+00:00", "trade", 10.4868, 4.0]
["2026-09-24T16:55:30.234580+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:30.235210+00:00", "trade", 10.485, 38.0]
["2026-09-24T16:55:32.015601+00:00", "trade", 10.485, 2.0]
["2026-09-24T16:55:32.025402+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:32.032517+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:32.032567+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:32.039087+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:32.040132+00:00", "trade", 10.4851, 1.0]
["2026-09-24T16:55:32.136108+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.861878+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:34.862684+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:34.881865+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:34.882515+00:00", "trade", 10.485, 38.0]
["2026-09-24T16:55:37.110460+00:00", "trade", 10.4875, 3.0]
["2026-09-24T16:55:41.050933+00:00", "trade", 10.485, 11.0]
["2026-09-24T16:55:41.145045+00:00", "trade", 10.485, 31.0]
["2026-09-24T16:55:42.128342+00:00", "trade", 10.4876, 9.0]
["2026-09-24T16:55:45.252616+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:45.253233+00:00", "trade", 10.4852, 28.0]
["2026-09-24T16:55:47.035417+00:00", "trade", 10.486, 36.0]
["2026-09-24T16:55:51.110647+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:51.111149+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:51.115635+00:00", "trade", 10.485, 2.0]
["2026-09-24T16:55:51.118862+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:51.119317+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:51.119765+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:51.120224+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:51.532228+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:53.316467+00:00", "trade", 10.4859, 1.0]
["2026-09-24T16:55:53.317281+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:54.862183+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:54.862808+00:00", "trade", 10.4853, 26.0]
["2026-09-24T16:55:57.038841+00:00", "trade", 10.4878, 2.0]
["2026-09-24T16:55:58.641642+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:55:58.642352+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.642427+00:00", "trade", 10.485, 161.0]
["2026-09-24T16:55:58.642460+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:55:58.642966+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:58.643046+00:00", "trade", 10.485, 30.0]
["2026-09-24T16:55:58.643211+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.643668+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.643816+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.643958+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:58.644119+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.644282+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.644563+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:58.644729+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.645325+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.656333+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.661573+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:58.661583+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.083856+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084090+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084097+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084098+00:00", "trade", 10.48, 75.0]
["2026-09-24T16:55:59.084101+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:55:59.084102+00:00", "trade", 10.48, 60.0]
["2026-09-24T16:55:59.084119+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084120+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084121+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084129+00:00", "trade", 10.48, 88.0]
["2026-09-24T16:55:59.084134+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084138+00:00", "trade", 10.48, 19.0]
["2026-09-24T16:55:59.084144+00:00", "trade", 10.48, 175.0]
["2026-09-24T16:55:59.084148+00:00", "trade", 10.48, 78.0]
["2026-09-24T16:55:59.084148+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084148+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084155+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084162+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084164+00:00", "trade", 10.48, 138.0]
["2026-09-24T16:55:59.084168+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084175+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084181+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084184+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084188+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084194+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084250+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084271+00:00", "trade", 10.48, 28.0]
["2026-09-24T16:55:59.084309+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084397+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084406+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084414+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084414+00:00", "trade", 10.48, 60.0]
["2026-09-24T16:55:59.084421+00:00", "trade", 10.48, 160.0]
["2026-09-24T16:55:59.084443+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:55:59.084473+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084531+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084541+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084550+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084607+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084625+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084629+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084642+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084646+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084653+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084654+00:00", "trade", 10.48, 161.0]
["2026-09-24T16:55:59.084678+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084714+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.084718+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:55:59.084723+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:55:59.084723+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084734+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:59.084802+00:00", "trade", 10.48, 21.0]
["2026-09-24T16:55:59.084861+00:00", "trade", 10.485, 186.0]
["2026-09-24T16:55:59.084867+00:00", "trade", 10.48, 30.0]
["2026-09-24T16:55:59.084893+00:00", "trade", 10.48, 239.0]
["2026-09-24T16:55:59.084901+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.084904+00:00", "trade", 10.48, 174.0]
["2026-09-24T16:55:59.084927+00:00", "trade", 10.48, 35.0]
["2026-09-24T16:55:59.084934+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.084988+00:00", "trade", 10.48, 36.0]
["2026-09-24T16:55:59.085025+00:00", "trade", 10.485, 1200.0]
["2026-09-24T16:55:59.085036+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.085051+00:00", "trade", 10.48, 33.0]
["2026-09-24T16:55:59.085115+00:00", "trade", 10.48, 44.0]
["2026-09-24T16:55:59.085174+00:00", "trade", 10.48, 24.0]
["2026-09-24T16:55:59.085232+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:59.085286+00:00", "trade", 10.48, 30.0]
["2026-09-24T16:55:59.085299+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.085339+00:00", "trade", 10.48, 30.0]
["2026-09-24T16:55:59.085391+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:59.085444+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:59.085471+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.085495+00:00", "trade", 10.485, 37.0]
["2026-09-24T16:55:59.085521+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.085545+00:00", "trade", 10.48, 37.0]
["2026-09-24T16:55:59.085600+00:00", "trade", 10.48, 48.0]
["2026-09-24T16:55:59.085651+00:00", "trade", 10.485, 56.0]
["2026-09-24T16:55:59.085704+00:00", "trade", 10.48, 22.0]
["2026-09-24T16:55:59.085774+00:00", "trade", 10.485, 34.0]
["2026-09-24T16:55:59.085826+00:00", "trade", 10.48, 44.0]
["2026-09-24T16:55:59.085877+00:00", "trade", 10.48, 51.0]
["2026-09-24T16:55:59.085932+00:00", "trade", 10.485, 183.0]
["2026-09-24T16:55:59.086051+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.086100+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.086346+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.086698+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.087917+00:00", "trade", 10.48, 88.0]
["2026-09-24T16:55:59.087943+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.088025+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:55:59.088120+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:55:59.088584+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:55:59.116757+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.116810+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.118966+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.862431+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.864289+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.874179+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.880131+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.885967+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:55:59.905901+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:00.013322+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:00.013374+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:00.013543+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:00.745409+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:00.745410+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:00.745438+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:02.062291+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:02.062329+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:02.067260+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:03.984881+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:05.131225+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:05.131232+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:05.586983+00:00", "trade", 10.4871, 100.0]
["2026-09-24T16:56:08.819052+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:08.820577+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:08.820602+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:08.836640+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:08.838393+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:14.164004+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:14.262717+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:56:17.329773+00:00", "trade", 10.4932, 100.0]
["2026-09-24T16:56:18.620576+00:00", "trade", 10.484, 1.0]
["2026-09-24T16:56:20.051558+00:00", "trade", 10.4833, 1.0]
["2026-09-24T16:56:21.212135+00:00", "trade", 10.484, 8.0]
["2026-09-24T16:56:23.348594+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:23.368441+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:23.966405+00:00", "trade", 10.484, 39.0]
["2026-09-24T16:56:28.185948+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:29.563356+00:00", "trade", 10.4833, 4.0]
["2026-09-24T16:56:30.435845+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.435848+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.435873+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.436823+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.436880+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.439106+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.450317+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.450372+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.450432+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.451800+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.452368+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.452421+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.452495+00:00", "trade", 10.485, 300.0]
["2026-09-24T16:56:30.452673+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.452721+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.452893+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452896+00:00", "trade", 10.48, 88.0]
["2026-09-24T16:56:30.452897+00:00", "trade", 10.48, 228.0]
["2026-09-24T16:56:30.452907+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452916+00:00", "trade", 10.48, 228.0]
["2026-09-24T16:56:30.452917+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452924+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452931+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452931+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452932+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.452937+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.452938+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452939+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:56:30.452944+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452945+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.452946+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452952+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452953+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.452954+00:00", "trade", 10.48, 158.0]
["2026-09-24T16:56:30.452954+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452959+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452966+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452973+00:00", "trade", 10.48, 42.0]
["2026-09-24T16:56:30.452973+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.452978+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.452979+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:56:30.452985+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.452992+00:00", "trade", 10.48, 6.0]
["2026-09-24T16:56:30.453020+00:00", "trade", 10.48, 28.0]
["2026-09-24T16:56:30.453020+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.453020+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:56:30.453021+00:00", "trade", 10.48, 97.0]
["2026-09-24T16:56:30.453040+00:00", "trade", 10.485, 300.0]
["2026-09-24T16:56:30.453052+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:56:30.453055+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:56:30.453067+00:00", "trade", 10.48, 57.0]
["2026-09-24T16:56:30.453071+00:00", "quote", 10.47, 10.49]
["2026-09-24T16:56:30.453085+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.453087+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453097+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453099+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.453101+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.453103+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:56:30.453105+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.453141+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.453155+00:00", "trade", 10.48, 40.0]
["2026-09-24T16:56:30.453189+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.453192+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:56:30.453208+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.453212+00:00", "trade", 10.48, 196.0]
["2026-09-24T16:56:30.453213+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.453223+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.453224+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453245+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453268+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.453292+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:56:30.453296+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453358+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:56:30.453360+00:00", "trade", 10.48, 126.0]
["2026-09-24T16:56:30.453371+00:00", "trade", 10.48, 174.0]
["2026-09-24T16:56:30.453378+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453389+00:00", "trade", 10.48, 104.0]
["2026-09-24T16:56:30.453405+00:00", "trade", 10.485, 400.0]
["2026-09-24T16:56:30.453431+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.453447+00:00", "trade", 10.48, 300.0]
["2026-09-24T16:56:30.453481+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.453503+00:00", "trade", 10.48, 270.0]
["2026-09-24T16:56:30.453546+00:00", "trade", 10.485, 400.0]
["2026-09-24T16:56:30.453682+00:00", "trade", 10.48, 11.0]
["2026-09-24T16:56:30.453833+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.453834+00:00", "trade", 10.48, 16.0]
["2026-09-24T16:56:30.453845+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:56:30.453946+00:00", "trade", 10.48, 1200.0]
["2026-09-24T16:56:30.454282+00:00", "trade", 10.48, 11.0]
["2026-09-24T16:56:30.458664+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.462615+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.462839+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:56:30.467280+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.486117+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.486207+00:00", "trade", 10.48, 373.0]
["2026-09-24T16:56:30.486210+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.486216+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:56:30.486221+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:56:30.486223+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486242+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486249+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486256+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486282+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486288+00:00", "trade", 10.48, 99.0]
["2026-09-24T16:56:30.486434+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486561+00:00", "trade", 10.48, 213.0]
["2026-09-24T16:56:30.486562+00:00", "trade", 10.48, 47.0]
["2026-09-24T16:56:30.486587+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:56:30.486637+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486652+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:56:30.486686+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.486697+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.486704+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:56:30.486708+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.486713+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.486720+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486742+00:00", "trade", 10.48, 63.0]
["2026-09-24T16:56:30.486742+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486792+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.486805+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:56:30.486808+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486815+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486823+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486829+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486843+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486847+00:00", "trade", 10.47, 16.0]
["2026-09-24T16:56:30.486849+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486852+00:00", "trade", 10.47, 10.0]
["2026-09-24T16:56:30.486853+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.486853+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486856+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486862+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486868+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.486892+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:56:30.486955+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:56:30.486963+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:56:30.486964+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:56:30.486971+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:56:30.486978+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:56:30.486990+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487135+00:00", "trade", 10.475, 400.0]
["2026-09-24T16:56:30.487163+00:00", "trade", 10.475, 400.0]
["2026-09-24T16:56:30.487178+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:30.487181+00:00", "trade", 10.47, 60.0]
["2026-09-24T16:56:30.487184+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487185+00:00", "trade", 10.47, 400.0]
["2026-09-24T16:56:30.487186+00:00", "trade", 10.47, 300.0]
["2026-09-24T16:56:30.487196+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487221+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487225+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487237+00:00", "trade", 10.47, 183.0]
["2026-09-24T16:56:30.487237+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487238+00:00", "trade", 10.47, 91.0]
["2026-09-24T16:56:30.487240+00:00", "trade", 10.47, 31.0]
["2026-09-24T16:56:30.487241+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.487244+00:00", "trade", 10.47, 9.0]
["2026-09-24T16:56:30.487244+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.487256+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.487258+00:00", "quote", 10.46, 10.48]
["2026-09-24T16:56:30.487272+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.487279+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.487285+00:00", "trade", 10.47, 183.0]
["2026-09-24T16:56:30.487286+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.487288+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487292+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487321+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487322+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487329+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487336+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487343+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487377+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487436+00:00", "trade", 10.475, 193.0]
["2026-09-24T16:56:30.487537+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487564+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.487588+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.487588+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487598+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.487659+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487672+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487721+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487728+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487841+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487870+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.487995+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:56:30.488044+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.488085+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.488241+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.489229+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.490459+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:56:30.492269+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.495157+00:00", "trade", 10.475, 4.0]
["2026-09-24T16:56:30.517193+00:00", "trade", 10.475, 484.0]
["2026-09-24T16:56:30.517252+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517276+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517291+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517299+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517299+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517340+00:00", "trade", 10.475, 116.0]
["2026-09-24T16:56:30.517341+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517343+00:00", "trade", 10.47, 16.0]
["2026-09-24T16:56:30.517354+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517361+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517375+00:00", "trade", 10.47, 40.0]
["2026-09-24T16:56:30.517391+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517392+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517436+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517463+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517471+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517472+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517478+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517491+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517499+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.517571+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517621+00:00", "trade", 10.475, 400.0]
["2026-09-24T16:56:30.517659+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:56:30.517670+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517675+00:00", "trade", 10.475, 400.0]
["2026-09-24T16:56:30.517675+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517680+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:56:30.517731+00:00", "trade", 10.475, 208.0]
["2026-09-24T16:56:30.517822+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.518014+00:00", "trade", 10.475, 382.0]
["2026-09-24T16:56:30.518186+00:00", "trade", 10.475, 700.0]
["2026-09-24T16:56:30.520055+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.521033+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.521563+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.522020+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:30.525766+00:00", "trade", 10.475, 63.0]
["2026-09-24T16:56:30.539914+00:00", "trade", 10.475, 296.0]
["2026-09-24T16:56:30.539931+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.540470+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.541781+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:56:30.545723+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:30.569764+00:00", "trade", 10.475, 18.0]
["2026-09-24T16:56:30.702977+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:30.703726+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.709652+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.728970+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:30.729714+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.771939+00:00", "trade", 10.475, 700.0]
["2026-09-24T16:56:30.791934+00:00", "trade", 10.475, 4.0]
["2026-09-24T16:56:30.791959+00:00", "trade", 10.475, 112.0]
["2026-09-24T16:56:30.792397+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:30.806993+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:31.584799+00:00", "trade", 10.475, 2.0]
["2026-09-24T16:56:31.585265+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:31.585432+00:00", "trade", 10.475, 2.0]
["2026-09-24T16:56:33.294472+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:33.381171+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:33.900361+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:34.863928+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.864677+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:34.866849+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.867637+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.870992+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.871744+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.877244+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.881205+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.888973+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.889002+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.889025+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.889393+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:34.889828+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:35.888934+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:56:36.040116+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:36.520839+00:00", "trade", 10.475, 1.0]
["2026-09-24T16:56:36.603056+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.522165+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.525067+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.525092+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.525596+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.530334+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.534991+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:41.535015+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:42.127330+00:00", "trade", 10.4791, 10.0]
["2026-09-24T16:56:42.335626+00:00", "trade", 10.4791, 5.0]
["2026-09-24T16:56:42.626344+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:44.111770+00:00", "trade", 10.4791, 2.0]
["2026-09-24T16:56:47.242102+00:00", "trade", 10.48, 3.0]
["2026-09-24T16:56:47.242135+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:47.242231+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:47.242294+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:47.242852+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:48.454626+00:00", "trade", 10.4902, 25.0]
["2026-09-24T16:56:48.490506+00:00", "trade", 10.475, 2.0]
["2026-09-24T16:56:48.490705+00:00", "trade", 10.475, 2.0]
["2026-09-24T16:56:49.874582+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:56:51.418085+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:56:53.841830+00:00", "trade", 10.475, 1.0]
["2026-09-24T16:56:55.048091+00:00", "trade", 10.4806, 2.0]
["2026-09-24T16:56:59.013393+00:00", "trade", 10.4795, 37.0]
["2026-09-24T16:57:00.869747+00:00", "trade", 10.4795, 9.0]
["2026-09-24T16:57:04.771060+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:04.879334+00:00", "trade", 10.4792, 1.0]
["2026-09-24T16:57:05.620980+00:00", "trade", 10.481, 1.0]
["2026-09-24T16:57:05.951231+00:00", "trade", 10.48, 10.0]
["2026-09-24T16:57:05.951297+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955095+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955098+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.955098+00:00", "trade", 10.48, 9.0]
["2026-09-24T16:57:05.955100+00:00", "trade", 10.48, 16.0]
["2026-09-24T16:57:05.955101+00:00", "trade", 10.48, 800.0]
["2026-09-24T16:57:05.955107+00:00", "trade", 10.48, 1.0]
["2026-09-24T16:57:05.955116+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955119+00:00", "trade", 10.48, 126.0]
["2026-09-24T16:57:05.955121+00:00", "trade", 10.48, 674.0]
["2026-09-24T16:57:05.955122+00:00", "trade", 10.48, 252.0]
["2026-09-24T16:57:05.955128+00:00", "trade", 10.48, 48.0]
["2026-09-24T16:57:05.955131+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955145+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955179+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955185+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955192+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:05.955204+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.955206+00:00", "trade", 10.48, 700.0]
["2026-09-24T16:57:05.955206+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955209+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955213+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955220+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955227+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955231+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.955234+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955240+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955248+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.955264+00:00", "trade", 10.48, 186.0]
["2026-09-24T16:57:05.955265+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.955265+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.955404+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955412+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:05.955421+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.955431+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.955617+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.955641+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.955770+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:05.956398+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.956577+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.957028+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.957061+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:05.961749+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:06.030337+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:06.179770+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:06.304146+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:06.397602+00:00", "trade", 10.479, 2.0]
["2026-09-24T16:57:06.397665+00:00", "trade", 10.4796, 294.0]
["2026-09-24T16:57:06.397726+00:00", "trade", 10.4796, 294.0]
["2026-09-24T16:57:06.397789+00:00", "trade", 10.4796, 177.0]
["2026-09-24T16:57:06.417397+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.418320+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.419689+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.422193+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.422243+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.422308+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.422309+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:57:06.422337+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.422359+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.422898+00:00", "trade", 10.485, 300.0]
["2026-09-24T16:57:06.424389+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.428603+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.433642+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.439211+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.439950+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.441839+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.448117+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.448157+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.449693+00:00", "trade", 10.485, 1200.0]
["2026-09-24T16:57:06.451366+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.453090+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.458213+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.460544+00:00", "trade", 10.485, 1200.0]
["2026-09-24T16:57:06.463065+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.463126+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:57:06.464331+00:00", "trade", 10.485, 1200.0]
["2026-09-24T16:57:06.464382+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:57:06.495577+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.496714+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:06.540186+00:00", "trade", 10.485, 300.0]
["2026-09-24T16:57:06.585454+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:57:06.639591+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:07.525575+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:07.646133+00:00", "trade", 10.4813, 100.0]
["2026-09-24T16:57:07.984153+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:09.862929+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:09.864911+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:09.864973+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:09.866756+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:09.866815+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.846293+00:00", "trade", 10.485, 500.0]
["2026-09-24T16:57:14.846332+00:00", "trade", 10.485, 500.0]
["2026-09-24T16:57:14.846753+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.846871+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:57:14.846914+00:00", "trade", 10.485, 446.0]
["2026-09-24T16:57:14.848157+00:00", "trade", 10.4807, 4954.0]
["2026-09-24T16:57:14.848826+00:00", "trade", 10.485, 1000.0]
["2026-09-24T16:57:14.849430+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.852765+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.863115+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.866552+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.866609+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.866686+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.867821+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.869830+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.869893+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.871924+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.871975+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.874134+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.874196+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.884544+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.885393+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.886187+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.887249+00:00", "trade", 10.485, 700.0]
["2026-09-24T16:57:14.889632+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.893680+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:14.936730+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:57:15.012298+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:16.226171+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:16.308609+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:18.298219+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:18.298246+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:18.298970+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:18.350312+00:00", "trade", 10.4889, 1.0]
["2026-09-24T16:57:21.313105+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:24.083418+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:24.083451+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:24.084082+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:24.510255+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:57:25.924320+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:25.924347+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:25.924847+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:29.717749+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:30.274050+00:00", "trade", 10.485, 500.0]
["2026-09-24T16:57:34.498155+00:00", "trade", 10.4888, 100.0]
["2026-09-24T16:57:34.861634+00:00", "trade", 10.481, 39.0]
["2026-09-24T16:57:35.178647+00:00", "trade", 10.4888, 26.0]
["2026-09-24T16:57:37.095052+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:37.096943+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:37.096972+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:37.098520+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:42.077833+00:00", "trade", 10.481, 10.0]
["2026-09-24T16:57:44.657482+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:44.657508+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:44.658063+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:44.912462+00:00", "trade", 10.485, 2.0]
["2026-09-24T16:57:44.912509+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.012066+00:00", "trade", 10.4833, 3.0]
["2026-09-24T16:57:49.012875+00:00", "trade", 10.485, 7.0]
["2026-09-24T16:57:49.012876+00:00", "trade", 10.485, 1.0]
["2026-09-24T16:57:49.012877+00:00", "trade", 10.485, 3.0]
["2026-09-24T16:57:49.012911+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.012938+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.013476+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.066605+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.073049+00:00", "trade", 10.4815, 2.0]
["2026-09-24T16:57:49.293865+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.369229+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.864605+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:49.864939+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.864964+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.865472+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:49.892409+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:50.092073+00:00", "trade", 10.485, 600.0]
["2026-09-24T16:57:52.667379+00:00", "trade", 10.4811, 1.0]
["2026-09-24T16:57:54.463435+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.463436+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.463438+00:00", "trade", 10.48, 193.0]
["2026-09-24T16:57:54.463439+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463443+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:57:54.463443+00:00", "trade", 10.48, 500.0]
["2026-09-24T16:57:54.463445+00:00", "trade", 10.48, 400.0]
["2026-09-24T16:57:54.463449+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463466+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463469+00:00", "trade", 10.48, 396.0]
["2026-09-24T16:57:54.463471+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463473+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463480+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463486+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463500+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463507+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463514+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463518+00:00", "trade", 10.48, 404.0]
["2026-09-24T16:57:54.463519+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463521+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463524+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463528+00:00", "quote", 10.48, 10.49]
["2026-09-24T16:57:54.463529+00:00", "trade", 10.48, 2.0]
["2026-09-24T16:57:54.463535+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463540+00:00", "trade", 10.48, 208.0]
["2026-09-24T16:57:54.463575+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463583+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463590+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463597+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463611+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463618+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463623+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463634+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463716+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463736+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463743+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463766+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.463775+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.463800+00:00", "trade", 10.48, 49.0]
["2026-09-24T16:57:54.463800+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463820+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463821+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:57:54.463821+00:00", "trade", 10.48, 219.0]
["2026-09-24T16:57:54.463824+00:00", "trade", 10.48, 406.0]
["2026-09-24T16:57:54.463825+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463838+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:57:54.463841+00:00", "trade", 10.485, 1000.0]
["2026-09-24T16:57:54.463843+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463869+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.463884+00:00", "trade", 10.48, 166.0]
["2026-09-24T16:57:54.463885+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463914+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463925+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463935+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.463945+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.463957+00:00", "trade", 10.485, 800.0]
["2026-09-24T16:57:54.463973+00:00", "trade", 10.48, 253.0]
["2026-09-24T16:57:54.463974+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.463980+00:00", "trade", 10.48, 119.0]
["2026-09-24T16:57:54.464004+00:00", "trade", 10.48, 200.0]
["2026-09-24T16:57:54.464013+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.464028+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.464049+00:00", "trade", 10.485, 432.0]
["2026-09-24T16:57:54.464060+00:00", "trade", 10.485, 300.0]
["2026-09-24T16:57:54.464067+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:57:54.464131+00:00", "trade", 10.4825, 100.0]
["2026-09-24T16:57:54.464141+00:00", "trade", 10.48, 20.0]
["2026-09-24T16:57:54.464143+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.464150+00:00", "trade", 10.485, 200.0]
["2026-09-24T16:57:54.464179+00:00", "trade", 10.48, 21.0]
["2026-09-24T16:57:54.464180+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.464203+00:00", "trade", 10.48, 49.0]
["2026-09-24T16:57:54.464270+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.464271+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.464540+00:00", "trade", 10.48, 117.0]
["2026-09-24T16:57:54.464979+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.465068+00:00", "trade", 10.48, 5.0]
["2026-09-24T16:57:54.465799+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.466141+00:00", "trade", 10.485, 100.0]
["2026-09-24T16:57:54.467315+00:00", "trade", 10.48, 21.0]
["2026-09-24T16:57:54.467319+00:00", "trade", 10.48, 79.0]
["2026-09-24T16:57:54.467324+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467361+00:00", "trade", 10.48, 307.0]
["2026-09-24T16:57:54.467365+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467374+00:00", "trade", 10.48, 192.0]
["2026-09-24T16:57:54.467377+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467379+00:00", "trade", 10.48, 414.0]
["2026-09-24T16:57:54.467380+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467415+00:00", "trade", 10.48, 73.0]
["2026-09-24T16:57:54.467417+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467479+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467483+00:00", "trade", 10.48, 81.0]
["2026-09-24T16:57:54.467487+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467494+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467512+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467524+00:00", "trade", 10.48, 50.0]
["2026-09-24T16:57:54.467524+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.467524+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.467525+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467531+00:00", "quote", 10.48, 10.48]
["2026-09-24T16:57:54.467538+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467561+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467629+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467773+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467819+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467882+00:00", "trade", 10.475, 1.0]
["2026-09-24T16:57:54.467941+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467985+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.467994+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.468060+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.468089+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.468176+00:00", "trade", 10.48, 100.0]
["2026-09-24T16:57:54.468176+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.468277+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.468485+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.469170+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.476923+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.476948+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.479425+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.500968+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.506128+00:00", "trade", 10.475, 569.0]
["2026-09-24T16:57:54.506175+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.506251+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.506285+00:00", "trade", 10.475, 469.0]
["2026-09-24T16:57:54.506356+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.506614+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.506789+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.506839+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.506988+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.507001+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.507047+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.507108+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.507202+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.507438+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.507527+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.507842+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.507886+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.511129+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.514749+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.514751+00:00", "trade", 10.475, 400.0]
["2026-09-24T16:57:54.523737+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.524043+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.524085+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.524105+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.524707+00:00", "trade", 10.475, 2100.0]
["2026-09-24T16:57:54.524738+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.529714+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.529852+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.530005+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.531683+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.532399+00:00", "trade", 10.475, 1200.0]
["2026-09-24T16:57:54.534045+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.534082+00:00", "trade", 10.475, 399.0]
["2026-09-24T16:57:54.534868+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.535024+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.535688+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.539094+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.539290+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.539404+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.539753+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.539960+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.540015+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.540120+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.540777+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.542007+00:00", "trade", 10.475, 1100.0]
["2026-09-24T16:57:54.542083+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.542444+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.542456+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.542680+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.543041+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.543066+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.543100+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.543218+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.543385+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.543922+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.544232+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.544247+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.544991+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.550118+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.550490+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.550780+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.550948+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.551068+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.564895+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.566363+00:00", "trade", 10.475, 200.0]
["2026-09-24T16:57:54.569679+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.570218+00:00", "trade", 10.47, 20.0]
["2026-09-24T16:57:54.570239+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.570245+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.570259+00:00", "quote", 10.47, 10.48]
["2026-09-24T16:57:54.570266+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570273+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570280+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570293+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570300+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570307+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570331+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570349+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570371+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570378+00:00", "trade", 10.47, 160.0]
["2026-09-24T16:57:54.570379+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570392+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570409+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:57:54.570412+00:00", "trade", 10.47, 126.0]
["2026-09-24T16:57:54.570421+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570422+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570453+00:00", "quote", 10.47, 10.47]
["2026-09-24T16:57:54.570466+00:00", "trade", 10.47, 75.0]
["2026-09-24T16:57:54.570468+00:00", "trade", 10.47, 199.0]
["2026-09-24T16:57:54.570468+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570470+00:00", "trade", 10.47, 26.0]
["2026-09-24T16:57:54.570478+00:00", "trade", 10.47, 74.0]
["2026-09-24T16:57:54.570478+00:00", "trade", 10.47, 86.0]
["2026-09-24T16:57:54.570480+00:00", "trade", 10.47, 14.0]
["2026-09-24T16:57:54.570486+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570490+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570536+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570544+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570550+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:57:54.570555+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570598+00:00", "trade", 10.475, 900.0]
["2026-09-24T16:57:54.570645+00:00", "trade", 10.475, 1100.0]
["2026-09-24T16:57:54.570731+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570749+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570762+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570796+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.570797+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570844+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570860+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570876+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570893+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570948+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570956+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.570961+00:00", "trade", 10.47, 300.0]
["2026-09-24T16:57:54.571265+00:00", "trade", 10.475, 1900.0]
["2026-09-24T16:57:54.571506+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.571545+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.573600+00:00", "trade", 10.465, 1000.0]
["2026-09-24T16:57:54.575165+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.582082+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.582106+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.595260+00:00", "trade", 10.475, 100.0]
["2026-09-24T16:57:54.595561+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.595587+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.609580+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.628600+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.628639+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:57:54.628757+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.628783+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.628787+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:57:54.628839+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.630583+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.631110+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.631282+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.633234+00:00", "trade", 10.465, 63.0]
["2026-09-24T16:57:54.633270+00:00", "trade", 10.47, 600.0]
["2026-09-24T16:57:54.633288+00:00", "trade", 10.465, 37.0]
["2026-09-24T16:57:54.633297+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.633895+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.633929+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.633936+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.633962+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.634011+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.634302+00:00", "trade", 10.465, 1.0]
["2026-09-24T16:57:54.640440+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:57:54.640635+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.640641+00:00", "trade", 10.465, 100.0]
["2026-09-24T16:57:54.645437+00:00", "trade", 10.465, 1200.0]
["2026-09-24T16:57:54.645599+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.645623+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645810+00:00", "trade", 10.47, 100.0]
["2026-09-24T16:57:54.645811+00:00", "trade", 10.47, 200.0]
["2026-09-24T16:57:54.645812+00:00", "trade", 10.47, 239.0]
["2026-09-24T16:57:54.645814+00:00", "trade", 10.47, 150.0]
["2026-09-24T16:57:54.645824+00:00", "trade", 10.47, 211.0]
["2026-09-24T16:57:54.645824+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645834+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645837+00:00", "trade", 10.465, 299.0]
["2026-09-24T16:57:54.645845+00:00", "trade", 10.46, 215.0]
["2026-09-24T16:57:54.645847+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645855+00:00", "trade", 10.46, 30.0]
["2026-09-24T16:57:54.645856+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:57:54.645857+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:57:54.645859+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:57:54.645860+00:00", "trade", 10.46, 885.0]
["2026-09-24T16:57:54.645861+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645869+00:00", "trade", 10.46, 900.0]
["2026-09-24T16:57:54.645869+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645877+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645885+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645891+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645898+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645905+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645912+00:00", "quote", 10.46, 10.47]
["2026-09-24T16:57:54.645960+00:00", "quote", 10.45, 10.47]
["2026-09-24T16:57:54.646026+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646033+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646069+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646199+00:00", "trade", 10.46, 40.0]
["2026-09-24T16:57:54.646201+00:00", "trade", 10.46, 20.0]
["2026-09-24T16:57:54.646201+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:57:54.646304+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646329+00:00", "trade", 10.46, 128.0]
["2026-09-24T16:57:54.646340+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646372+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646407+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646413+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646636+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646676+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646817+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646828+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646884+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646900+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.646962+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.647147+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.648532+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:57:54.648568+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.649230+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.649237+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.649260+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.649290+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:57:54.649954+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.650793+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.652040+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.654792+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.654818+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.661775+00:00", "trade", 10.465, 900.0]
["2026-09-24T16:57:54.670078+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.671133+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684842+00:00", "trade", 10.46, 100.0]
["2026-09-24T16:57:54.684873+00:00", "trade", 10.46, 72.0]
["2026-09-24T16:57:54.684874+00:00", "trade", 10.455, 100.0]
["2026-09-24T16:57:54.684875+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.684877+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.684880+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.684881+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.684883+00:00", "trade", 10.45, 16.0]
["2026-09-24T16:57:54.684896+00:00", "trade", 10.45, 84.0]
["2026-09-24T16:57:54.684898+00:00", "trade", 10.45, 88.0]
["2026-09-24T16:57:54.684927+00:00", "trade", 10.45, 12.0]
["2026-09-24T16:57:54.684935+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684941+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684948+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684956+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684962+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684969+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684989+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.684996+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685003+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685010+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685120+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685127+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685142+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685147+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685149+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685152+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685158+00:00", "quote", 10.45, 10.46]
["2026-09-24T16:57:54.685174+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685174+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685175+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:57:54.685182+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:57:54.685185+00:00", "trade", 10.45, 40.0]
["2026-09-24T16:57:54.685186+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685189+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:57:54.685193+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685258+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685300+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:57:54.685332+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:57:54.685364+00:00", "quote", 10.45, 10.45]
["2026-09-24T16:57:54.685435+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685437+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685437+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685445+00:00", "trade", 10.45, 30.0]
["2026-09-24T16:57:54.685447+00:00", "trade", 10.45, 40.0]
["2026-09-24T16:57:54.685447+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685447+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685449+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685451+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685455+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685455+00:00", "trade", 10.45, 100.0]
["2026-09-24T16:57:54.685546+00:00", "trade", 10.45, 18.0]
["2026-09-24T16:57:54.685593+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685600+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685606+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685639+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685665+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685693+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685694+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685746+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685832+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685873+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.685948+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686036+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686044+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686088+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686149+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686188+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686235+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686415+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686422+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686453+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686589+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.686600+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.687484+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.689084+00:00", "trade", 10.445, 1400.0]
["2026-09-24T16:57:54.696624+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.696647+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.697368+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.697553+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.731266+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:57:54.731614+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:57:54.732074+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.732528+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.769198+00:00", "trade", 10.445, 6700.0]
["2026-09-24T16:57:54.770412+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.770775+00:00", "trade", 10.45, 5300.0]
["2026-09-24T16:57:54.770832+00:00", "trade", 10.45, 21271.0]
["2026-09-24T16:57:54.771296+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:54.772257+00:00", "trade", 10.45, 2913.0]
["2026-09-24T16:57:54.775560+00:00", "trade", 10.445, 69.0]
["2026-09-24T16:57:54.782597+00:00", "trade", 10.45, 2800.0]
["2026-09-24T16:57:55.364532+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.365930+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.369256+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.369280+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.369792+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.370853+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.370980+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.371051+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.371084+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.371149+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.371325+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.373516+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.408466+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.408491+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.409293+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.461658+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.462580+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:55.588628+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:57:55.662189+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:56.785093+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:56.785545+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:57.762251+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:57:57.764159+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:57.764618+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:58.262540+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:57:59.224168+00:00", "trade", 10.445, 32.0]
["2026-09-24T16:58:01.562308+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:01.562309+00:00", "trade", 10.445, 5.0]
["2026-09-24T16:58:01.562328+00:00", "trade", 10.445, 5.0]
["2026-09-24T16:58:01.562333+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:01.562383+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:58:01.564427+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:01.564465+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:01.564890+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:03.726449+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:05.654980+00:00", "trade", 10.47, 1.0]
["2026-09-24T16:58:05.656416+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:05.656443+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:05.969955+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.548511+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.548539+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.548943+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.549447+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.549452+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.549810+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.550311+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.558897+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:06.559347+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:07.750027+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:07.750030+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:08.479540+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:08.479569+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:08.748290+00:00", "trade", 10.468, 37.0]
["2026-09-24T16:58:09.969178+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:09.970651+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.298917+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.299485+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.299869+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.300002+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.300919+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.300938+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:10.308876+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:12.381013+00:00", "trade", 10.4783, 2.0]
["2026-09-24T16:58:13.299857+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.299882+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.300255+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:58:13.300603+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:58:13.300627+00:00", "trade", 10.45, 21.0]
["2026-09-24T16:58:13.300708+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:58:13.300730+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:58:13.300748+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:58:13.300777+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.301239+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.301266+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.301312+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.301742+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.302257+00:00", "trade", 10.445, 28.0]
["2026-09-24T16:58:13.310181+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:13.632678+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:14.327528+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:15.587280+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.587306+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.587567+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.587890+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.588533+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.588540+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.588563+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.597516+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.597963+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.739598+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:58:15.739641+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:15.749839+00:00", "trade", 10.4412, 5.0]
["2026-09-24T16:58:17.788551+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:17.788715+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:17.802704+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:58:17.856958+00:00", "trade", 10.45, 32.0]
["2026-09-24T16:58:21.574448+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:21.574715+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:21.575666+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:21.584684+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:21.592151+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:22.577795+00:00", "trade", 10.4613, 4.0]
["2026-09-24T16:58:22.591618+00:00", "trade", 10.4613, 1.0]
["2026-09-24T16:58:22.824599+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:22.824893+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:58:22.825123+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:22.825603+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:22.840978+00:00", "trade", 10.44, 32.0]
["2026-09-24T16:58:28.034645+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:30.522138+00:00", "trade", 10.4666, 10.0]
["2026-09-24T16:58:35.886150+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:35.886178+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:35.886575+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:35.886723+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:35.887083+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:35.889611+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:35.889637+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:36.192718+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:37.787196+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:37.787226+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:37.787297+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:37.826977+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:58:39.521831+00:00", "trade", 10.4661, 1.0]
["2026-09-24T16:58:40.407384+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:58:40.522447+00:00", "trade", 10.4661, 36.0]
["2026-09-24T16:58:45.029747+00:00", "trade", 10.4693, 2.0]
["2026-09-24T16:58:45.129772+00:00", "trade", 10.4661, 2.0]
["2026-09-24T16:58:45.148847+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:58:45.554602+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:58:46.871569+00:00", "trade", 10.4661, 3.0]
["2026-09-24T16:58:50.670994+00:00", "trade", 10.4782, 100.0]
["2026-09-24T16:58:52.067228+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:52.067254+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:52.067625+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:52.067912+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:52.067958+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:58:52.068148+00:00", "trade", 10.44, 32.0]
["2026-09-24T16:58:52.068636+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:52.289881+00:00", "trade", 10.4782, 7.0]
["2026-09-24T16:58:54.995969+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:58:56.019883+00:00", "trade", 10.45, 5.0]
["2026-09-24T16:58:57.768291+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:57.768341+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:58:57.768380+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:58:58.383672+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:00.363078+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:05.675692+00:00", "trade", 10.4694, 2.0]
["2026-09-24T16:59:06.459847+00:00", "trade", 10.4648, 10.0]
["2026-09-24T16:59:10.465578+00:00", "trade", 10.445, 99.0]
["2026-09-24T16:59:10.466935+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:12.868587+00:00", "trade", 10.4637, 37.0]
["2026-09-24T16:59:13.369219+00:00", "trade", 10.445, 96.0]
["2026-09-24T16:59:16.293885+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:16.523824+00:00", "trade", 10.4485, 2.0]
["2026-09-24T16:59:18.199570+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:18.468262+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:18.468354+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:22.154173+00:00", "trade", 10.45, 10.0]
["2026-09-24T16:59:25.256538+00:00", "trade", 10.4776, 1.0]
["2026-09-24T16:59:25.891106+00:00", "trade", 10.4611, 1.0]
["2026-09-24T16:59:27.177964+00:00", "trade", 10.4453, 4.0]
["2026-09-24T16:59:27.536124+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:28.290872+00:00", "trade", 10.4776, 3.0]
["2026-09-24T16:59:30.029160+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.029189+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.029584+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.029882+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.029927+00:00", "trade", 10.445, 98.0]
["2026-09-24T16:59:30.029927+00:00", "trade", 10.44, 2.0]
["2026-09-24T16:59:30.030105+00:00", "trade", 10.44, 32.0]
["2026-09-24T16:59:30.033402+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.036687+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.037252+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.037547+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.053851+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.053883+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.053951+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.053977+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054092+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054418+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054443+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.054461+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054469+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.054576+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054594+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054692+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054692+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054934+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:59:30.054945+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054949+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054957+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.054974+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055072+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055275+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055282+00:00", "trade", 10.44, 80.0]
["2026-09-24T16:59:30.055283+00:00", "trade", 10.44, 207.0]
["2026-09-24T16:59:30.055297+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055320+00:00", "trade", 10.44, 118.0]
["2026-09-24T16:59:30.055324+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:59:30.055325+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:59:30.055331+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:59:30.055338+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:59:30.055345+00:00", "quote", 10.43, 10.45]
["2026-09-24T16:59:30.055352+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055385+00:00", "trade", 10.44, 83.0]
["2026-09-24T16:59:30.055403+00:00", "trade", 10.44, 82.0]
["2026-09-24T16:59:30.055438+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055445+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055446+00:00", "trade", 10.44, 82.0]
["2026-09-24T16:59:30.055454+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055483+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055516+00:00", "trade", 10.44, 80.0]
["2026-09-24T16:59:30.055570+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055596+00:00", "trade", 10.445, 10.0]
["2026-09-24T16:59:30.055597+00:00", "trade", 10.445, 2.0]
["2026-09-24T16:59:30.055609+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055616+00:00", "trade", 10.445, 300.0]
["2026-09-24T16:59:30.055654+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055665+00:00", "trade", 10.44, 83.0]
["2026-09-24T16:59:30.055666+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055673+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055696+00:00", "trade", 10.44, 15.0]
["2026-09-24T16:59:30.055701+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055707+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055766+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055778+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055800+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055807+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055830+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.055887+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.055918+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.055958+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.056569+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.056984+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.057151+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.062709+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.064322+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.065990+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.066050+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.076286+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.121557+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:30.155711+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:30.277615+00:00", "trade", 10.4603, 10.0]
["2026-09-24T16:59:30.899213+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:33.217778+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:59:33.217780+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:33.218468+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:33.882784+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:33.883246+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:33.925242+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:35.017180+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:35.017635+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:38.810665+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:39.230568+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:39.237909+00:00", "trade", 10.445, 2.0]
["2026-09-24T16:59:39.264617+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:39.752738+00:00", "trade", 10.4442, 1.0]
["2026-09-24T16:59:40.950056+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:40.950676+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:40.950854+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:41.246791+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:41.940687+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:41.941222+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:42.089243+00:00", "trade", 10.468, 100.0]
["2026-09-24T16:59:42.094541+00:00", "trade", 10.468, 100.0]
["2026-09-24T16:59:44.913951+00:00", "trade", 10.4602, 37.0]
["2026-09-24T16:59:45.206390+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:46.056289+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:46.642999+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:48.094801+00:00", "trade", 10.4682, 2.0]
["2026-09-24T16:59:49.686195+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:51.736311+00:00", "trade", 10.4442, 1.0]
["2026-09-24T16:59:53.571194+00:00", "trade", 10.445, 5.0]
["2026-09-24T16:59:53.591349+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:53.593872+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:54.231108+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:54.472104+00:00", "trade", 10.4574, 12.0]
["2026-09-24T16:59:56.342271+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:57.153749+00:00", "trade", 10.4415, 8.0]
["2026-09-24T16:59:58.010040+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:58.010495+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:58.010761+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.010846+00:00", "trade", 10.44, 122.0]
["2026-09-24T16:59:58.010862+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.010867+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.011107+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.011428+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.011500+00:00", "trade", 10.44, 11.0]
["2026-09-24T16:59:58.011511+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:59:58.011515+00:00", "trade", 10.44, 100.0]
["2026-09-24T16:59:58.011520+00:00", "trade", 10.44, 200.0]
["2026-09-24T16:59:58.012700+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.012862+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.013178+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.029086+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.030011+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:58.030852+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.030916+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.038568+00:00", "trade", 10.445, 100.0]
["2026-09-24T16:59:58.350252+00:00", "quote", 10.44, 10.45]
["2026-09-24T16:59:59.921904+00:00", "trade", 10.445, 1.0]
["2026-09-24T16:59:59.941787+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:00:00.037070+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:00:00.037452+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:00:00.047018+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:00:01.471388+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:00:01.471389+00:00", "trade", 10.445, 10.0]
["2026-09-24T17:00:01.471424+00:00", "trade", 10.44, 374.0]
["2026-09-24T17:00:01.471428+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:00:01.471466+00:00", "trade", 10.44, 139.0]
["2026-09-24T17:00:01.471470+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.471474+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:00:01.471489+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:00:01.471498+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471505+00:00", "trade", 10.44, 9.0]
["2026-09-24T17:00:01.471505+00:00", "trade", 10.44, 80.0]
["2026-09-24T17:00:01.471505+00:00", "trade", 10.44, 82.0]
["2026-09-24T17:00:01.471505+00:00", "trade", 10.44, 82.0]
["2026-09-24T17:00:01.471512+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471515+00:00", "trade", 10.44, 80.0]
["2026-09-24T17:00:01.471515+00:00", "trade", 10.44, 83.0]
["2026-09-24T17:00:01.471515+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:00:01.471515+00:00", "trade", 10.44, 140.0]
["2026-09-24T17:00:01.471516+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471521+00:00", "trade", 10.44, 60.0]
["2026-09-24T17:00:01.471523+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471530+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471537+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471558+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.471583+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.471773+00:00", "trade", 10.44, 159.0]
["2026-09-24T17:00:01.471780+00:00", "trade", 10.44, 38.0]
["2026-09-24T17:00:01.471780+00:00", "trade", 10.44, 189.0]
["2026-09-24T17:00:01.471813+00:00", "trade", 10.44, 38.0]
["2026-09-24T17:00:01.471856+00:00", "trade", 10.44, 38.0]
["2026-09-24T17:00:01.471896+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.471963+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.471990+00:00", "trade", 10.44, 20.0]
["2026-09-24T17:00:01.471991+00:00", "trade", 10.44, 14.0]
["2026-09-24T17:00:01.471996+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.471997+00:00", "trade", 10.44, 19.0]
["2026-09-24T17:00:01.471997+00:00", "trade", 10.44, 77.0]
["2026-09-24T17:00:01.472038+00:00", "trade", 10.44, 3.0]
["2026-09-24T17:00:01.472074+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:00:01.472086+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:00:01.472120+00:00", "trade", 10.44, 20.0]
["2026-09-24T17:00:01.472122+00:00", "trade", 10.44, 76.0]
["2026-09-24T17:00:01.472122+00:00", "trade", 10.44, 19.0]
["2026-09-24T17:00:01.472124+00:00", "trade", 10.44, 35.0]
["2026-09-24T17:00:01.472127+00:00", "trade", 10.44, 60.0]
["2026-09-24T17:00:01.472131+00:00", "trade", 10.44, 38.0]
["2026-09-24T17:00:01.472134+00:00", "trade", 10.44, 33.0]
["2026-09-24T17:00:01.472208+00:00", "trade", 10.4425, 100.0]
["2026-09-24T17:00:01.472608+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.472626+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.472657+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.472835+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.472996+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:00:01.473005+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:00:01.473037+00:00", "trade", 10.44, 14.0]
["2026-09-24T17:00:01.473037+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:00:01.473060+00:00", "trade", 10.44, 4.0]
["2026-09-24T17:00:01.473371+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.473379+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473395+00:00", "trade", 10.44, 4.0]
["2026-09-24T17:00:01.473449+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473512+00:00", "trade", 10.44, 9.0]
["2026-09-24T17:00:01.473513+00:00", "trade", 10.44, 54.0]
["2026-09-24T17:00:01.473543+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473588+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473650+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473711+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473780+00:00", "trade", 10.44, 63.0]
["2026-09-24T17:00:01.473866+00:00", "trade", 10.44, 31.0]
["2026-09-24T17:00:01.474365+00:00", "trade", 10.44, 28.0]
["2026-09-24T17:00:01.475785+00:00", "trade", 10.44, 25.0]
["2026-09-24T17:00:01.475786+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.475875+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.476001+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.476213+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.476229+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.476502+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.478220+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.480301+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.482484+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.482490+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.482509+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.483845+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.484416+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.485001+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486070+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486097+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486290+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486409+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486469+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486644+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.486675+00:00", "trade", 10.44, 110.0]
["2026-09-24T17:00:01.487047+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.487074+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.487102+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.491124+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.493158+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.493253+00:00", "trade", 10.44, 76.0]
["2026-09-24T17:00:01.493530+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.493556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.493662+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.493694+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.493702+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.493712+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.494100+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.495784+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.496430+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.521261+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:01.619515+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.619518+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.828473+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.829172+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.829189+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.829483+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.829993+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:00:01.864437+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.864444+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.864454+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.864530+00:00", "trade", 10.44, 3.0]
["2026-09-24T17:00:01.864531+00:00", "trade", 10.44, 25.0]
["2026-09-24T17:00:01.864888+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.865020+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.874461+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:02.084810+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:02.086392+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:02.670641+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:02.670667+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:02.670872+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:02.673356+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:03.064837+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:03.179245+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:03.179278+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:03.183854+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:03.212077+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:05.514985+00:00", "trade", 10.4672, 100.0]
["2026-09-24T17:00:05.618972+00:00", "trade", 10.4672, 1.0]
["2026-09-24T17:00:09.515830+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:09.515856+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:09.515866+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:00:10.299910+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:12.621675+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:12.622776+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:12.811814+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:13.332865+00:00", "trade", 10.4426, 1.0]
["2026-09-24T17:00:13.858378+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:15.999838+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:00:16.001632+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:16.005812+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:16.005843+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:16.283456+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:17.791321+00:00", "trade", 10.4426, 37.0]
["2026-09-24T17:00:18.499573+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:00:18.499984+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:00:18.521550+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:21.328743+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:21.827177+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:21.859539+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:21.859665+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.087489+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.088536+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.089583+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.091055+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.091517+00:00", "trade", 10.435, 9.0]
["2026-09-24T17:00:22.094130+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:22.094145+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.094155+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:22.094175+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.094177+00:00", "trade", 10.435, 34.0]
["2026-09-24T17:00:22.094193+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:22.094200+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:22.094412+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.094576+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.094680+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:22.094719+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.094720+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.094726+00:00", "trade", 10.43, 126.0]
["2026-09-24T17:00:22.094750+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.094815+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.094817+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:22.094851+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.094914+00:00", "trade", 10.43, 20.0]
["2026-09-24T17:00:22.094915+00:00", "trade", 10.43, 43.0]
["2026-09-24T17:00:22.094922+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.094953+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.094967+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095004+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095012+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.095037+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095042+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.095049+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095080+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.095105+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095140+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.095147+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095155+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095164+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095171+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095183+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.095207+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.095279+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.095349+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.095355+00:00", "trade", 10.43, 63.0]
["2026-09-24T17:00:22.096158+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.096346+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.096611+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.096627+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.097105+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.097160+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.097192+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.098659+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.098687+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.099066+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:00:22.099888+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.100352+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:00:22.100354+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.102399+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.102424+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.102774+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.103273+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.103876+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.105521+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.105977+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.105989+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.106427+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.112290+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.112667+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:00:22.113469+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.113741+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.113756+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.113856+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.113920+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.114034+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.114098+00:00", "trade", 10.43, 7.0]
["2026-09-24T17:00:22.115141+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.115702+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.285799+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:22.285991+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.286444+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286568+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286577+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:22.286886+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.286906+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286925+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286944+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286962+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286985+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.286989+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.287040+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:00:22.287359+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287398+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287406+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287416+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287429+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287881+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287896+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287918+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.287949+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288348+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288357+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288364+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288370+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288384+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288826+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288841+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.288847+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.289280+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.289326+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.289746+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.289775+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.289855+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290186+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290207+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290249+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290306+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290343+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290652+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290792+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.290819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291067+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.291090+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291115+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291554+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291751+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291773+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.291810+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.292201+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.292237+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.292252+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.292258+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.292672+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.292694+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.293159+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.293180+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.293612+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.293623+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.293644+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.293662+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.294088+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.294122+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.294580+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.294596+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295031+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295037+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295067+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295097+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295507+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295525+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.295667+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:22.295989+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296009+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296437+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296447+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296465+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296483+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296909+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.296927+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.297396+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.297413+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.297845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.297853+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.297880+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.297895+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.298322+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.298339+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.298800+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.298820+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299003+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299027+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299245+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299262+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299305+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299328+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299790+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299811+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.299845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.300301+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.300527+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.300757+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.300779+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.300973+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.300989+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.301232+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.301433+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.301712+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.301895+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.302196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.302356+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.302681+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.302818+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.303158+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.303277+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.303649+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.303737+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.304130+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.304198+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.305399+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:22.351102+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:22.891258+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.891269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.891287+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.891816+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.001426+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.001432+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.007349+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.007733+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.008219+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.008233+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.008675+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.008687+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.086270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.086722+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.852959+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.852988+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.853706+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.966027+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.966034+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.966407+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.325077+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.325676+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.328034+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.328061+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.329141+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.398118+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.398194+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.969524+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.969551+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.970093+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:27.188708+00:00", "trade", 10.4393, 4.0]
["2026-09-24T17:00:28.224843+00:00", "trade", 10.4577, 14.0]
["2026-09-24T17:00:30.096278+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:00:32.585977+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.039544+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.039571+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.039577+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040408+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040673+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040679+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.040681+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040688+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040701+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040710+00:00", "trade", 10.42, 30.0]
["2026-09-24T17:00:34.040711+00:00", "trade", 10.42, 18.0]
["2026-09-24T17:00:34.040718+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040723+00:00", "trade", 10.42, 40.0]
["2026-09-24T17:00:34.040723+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:00:34.040723+00:00", "trade", 10.42, 78.0]
["2026-09-24T17:00:34.040729+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040744+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040757+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040764+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.040782+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.040790+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.040803+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:00:34.040804+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.040824+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.040844+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.040880+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.040987+00:00", "trade", 10.42, 12.0]
["2026-09-24T17:00:34.040989+00:00", "trade", 10.42, 28.0]
["2026-09-24T17:00:34.040996+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:34.041007+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:00:34.041012+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:00:34.041030+00:00", "trade", 10.425, 600.0]
["2026-09-24T17:00:34.041034+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:00:34.041061+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.041070+00:00", "trade", 10.42, 400.0]
["2026-09-24T17:00:34.041070+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.041086+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:00:34.041092+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041094+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.041098+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:00:34.041106+00:00", "trade", 10.42, 600.0]
["2026-09-24T17:00:34.041109+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:00:34.041118+00:00", "trade", 10.42, 12.0]
["2026-09-24T17:00:34.041121+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.041126+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041128+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041132+00:00", "trade", 10.42, 137.0]
["2026-09-24T17:00:34.041132+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:00:34.041133+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:00:34.041133+00:00", "trade", 10.42, 263.0]
["2026-09-24T17:00:34.041144+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041145+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041148+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.041151+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041156+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041161+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041205+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.041214+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041239+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041239+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041248+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:00:34.041269+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.041288+00:00", "trade", 10.42, 40.0]
["2026-09-24T17:00:34.041296+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:00:34.041299+00:00", "trade", 10.42, 34.0]
["2026-09-24T17:00:34.041300+00:00", "trade", 10.42, 6.0]
["2026-09-24T17:00:34.041301+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.041333+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041426+00:00", "trade", 10.42, 40.0]
["2026-09-24T17:00:34.041443+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041454+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041470+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:00:34.041520+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041539+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041580+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041713+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:00:34.041763+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041789+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:00:34.041901+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:00:34.041909+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041916+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041927+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041933+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.041973+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.042025+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.042056+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:00:34.042223+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:34.043550+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:00:34.045604+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.046067+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.052864+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.052889+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.054057+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.054113+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.063160+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:34.063206+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:34.063742+00:00", "trade", 10.415, 123.0]
["2026-09-24T17:00:34.075267+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:34.460589+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.472648+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.473116+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.487688+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.489636+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.492553+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.495896+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.495922+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:00:34.496170+00:00", "trade", 10.415, 8.0]
["2026-09-24T17:00:37.390961+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:00:37.576060+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:37.576088+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:37.964126+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:37.964921+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:39.057490+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:42.096055+00:00", "trade", 10.4639, 2.0]
["2026-09-24T17:00:42.103215+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:42.103254+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:00:43.467836+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:44.447181+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:44.447198+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:44.471415+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:44.635536+00:00", "trade", 10.4337, 3.0]
["2026-09-24T17:00:46.875231+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:49.114829+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:00:49.116531+00:00", "trade", 10.42, 31.0]
["2026-09-24T17:00:49.116594+00:00", "trade", 10.42, 29.0]
["2026-09-24T17:00:52.072562+00:00", "trade", 10.4334, 39.0]
["2026-09-24T17:00:55.386344+00:00", "trade", 10.42, 18.0]
["2026-09-24T17:00:55.386407+00:00", "trade", 10.42, 26.0]
["2026-09-24T17:00:55.386463+00:00", "trade", 10.42, 32.0]
["2026-09-24T17:00:55.824970+00:00", "trade", 10.4303, 575.0]
["2026-09-24T17:00:56.177360+00:00", "trade", 10.4208, 1.0]
["2026-09-24T17:00:56.187570+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:00:56.568863+00:00", "trade", 10.4333, 6.0]
["2026-09-24T17:00:58.093629+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:00:58.374087+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:00.365047+00:00", "trade", 10.4331, 1.0]
["2026-09-24T17:01:01.482965+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:01.484734+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:01.485898+00:00", "trade", 10.41, 23.0]
["2026-09-24T17:01:01.485906+00:00", "trade", 10.41, 4500.0]
["2026-09-24T17:01:01.490807+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:01.502393+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:01.502419+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:01.504918+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:01.528529+00:00", "trade", 10.415, 377.0]
["2026-09-24T17:01:01.529788+00:00", "trade", 10.415, 5.0]
["2026-09-24T17:01:01.530877+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:01.656140+00:00", "trade", 10.42, 32.0]
["2026-09-24T17:01:01.656205+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:01:01.656339+00:00", "trade", 10.42, 29.0]
["2026-09-24T17:01:01.730711+00:00", "trade", 10.4583, 17.0]
["2026-09-24T17:01:05.109073+00:00", "trade", 10.429, 165.0]
["2026-09-24T17:01:05.114837+00:00", "trade", 10.4167, 8.0]
["2026-09-24T17:01:05.114898+00:00", "trade", 10.4261, 19.0]
["2026-09-24T17:01:05.114906+00:00", "trade", 10.4203, 13.0]
["2026-09-24T17:01:05.115073+00:00", "trade", 10.4288, 25.0]
["2026-09-24T17:01:05.526982+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:01:05.526982+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.526986+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.527013+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.527459+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.527514+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.527975+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:05.527985+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:05.527991+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:05.527995+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:01:05.528460+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.528473+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.546881+00:00", "trade", 10.415, 220.0]
["2026-09-24T17:01:05.594352+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:05.595203+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.595206+00:00", "trade", 10.415, 218.0]
["2026-09-24T17:01:05.595228+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:05.596355+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:06.618000+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:01:07.419165+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:07.926167+00:00", "trade", 10.42, 64.0]
["2026-09-24T17:01:07.926230+00:00", "trade", 10.42, 11.0]
["2026-09-24T17:01:07.926955+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:14.195926+00:00", "trade", 10.42, 120.0]
["2026-09-24T17:01:14.195983+00:00", "trade", 10.42, 32.0]
["2026-09-24T17:01:17.171195+00:00", "trade", 10.4283, 2.0]
["2026-09-24T17:01:17.175326+00:00", "trade", 10.4618, 3.0]
["2026-09-24T17:01:17.178340+00:00", "trade", 10.41, 2.0]
["2026-09-24T17:01:17.178340+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:17.178343+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:17.178367+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:17.178882+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:17.630952+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:17.631419+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:20.465626+00:00", "trade", 10.42, 32.0]
["2026-09-24T17:01:20.465690+00:00", "trade", 10.42, 44.0]
["2026-09-24T17:01:20.466505+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:23.912715+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:24.084438+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:24.084466+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:24.545022+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:24.545715+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:24.545724+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:25.432393+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:25.432400+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:26.219073+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:26.219112+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:27.212357+00:00", "trade", 10.4166, 4.0]
["2026-09-24T17:01:27.213166+00:00", "trade", 10.415, 26.0]
["2026-09-24T17:01:30.037055+00:00", "trade", 10.4277, 10.0]
["2026-09-24T17:01:31.006041+00:00", "trade", 10.42, 152.0]
["2026-09-24T17:01:31.082948+00:00", "trade", 10.4578, 2.0]
["2026-09-24T17:01:32.871253+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:34.953505+00:00", "trade", 10.4689, 1.0]
["2026-09-24T17:01:36.403336+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:01:37.385370+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:37.387320+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:37.415010+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:37.430450+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:37.898567+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:01:40.746823+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:44.046421+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:44.046450+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:44.046464+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:44.050865+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:44.088947+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:44.121224+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:45.208702+00:00", "trade", 10.4249, 1.0]
["2026-09-24T17:01:46.526136+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:46.526622+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:46.603459+00:00", "trade", 10.415, 6.0]
["2026-09-24T17:01:47.699271+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:47.756445+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:49.088538+00:00", "trade", 10.4624, 200.0]
["2026-09-24T17:01:49.594380+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:50.109322+00:00", "trade", 10.4624, 1.0]
["2026-09-24T17:01:50.348914+00:00", "trade", 10.4519, 10.0]
["2026-09-24T17:01:51.381464+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:51.381489+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:01:51.381973+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:51.382224+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:51.382263+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:51.382428+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:51.382880+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:53.024979+00:00", "trade", 10.42, 20.0]
["2026-09-24T17:01:53.025773+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:01:53.060857+00:00", "trade", 10.415, 4.0]
["2026-09-24T17:01:57.989988+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:02.861224+00:00", "trade", 10.415, 22.0]
["2026-09-24T17:02:02.898730+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:02:03.047759+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:03.047782+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:02:03.047785+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:03.956425+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:04.627122+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:04.648198+00:00", "trade", 10.415, 20.0]
["2026-09-24T17:02:04.648991+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:04.665007+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:04.672521+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:02:04.675019+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:02:04.675022+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:02:04.675023+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:02:04.676651+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:02:04.676654+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:02:04.990808+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.003612+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.020032+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.520050+00:00", "trade", 10.415, 90.0]
["2026-09-24T17:02:05.644175+00:00", "trade", 10.42, 13.0]
["2026-09-24T17:02:05.644177+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644178+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:02:05.644179+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644182+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644182+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644184+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644196+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644196+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644197+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644199+00:00", "trade", 10.42, 428.0]
["2026-09-24T17:02:05.644230+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644231+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644242+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:02:05.644250+00:00", "trade", 10.42, 60.0]
["2026-09-24T17:02:05.644251+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:02:05.644254+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644257+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644259+00:00", "trade", 10.42, 37.0]
["2026-09-24T17:02:05.644260+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:02:05.644261+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644266+00:00", "trade", 10.42, 9.0]
["2026-09-24T17:02:05.644269+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644270+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644270+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:02:05.644297+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644304+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644310+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644312+00:00", "trade", 10.42, 37.0]
["2026-09-24T17:02:05.644318+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644339+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644357+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644358+00:00", "trade", 10.42, 12.0]
["2026-09-24T17:02:05.644382+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644382+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644383+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644416+00:00", "trade", 10.42, 300.0]
["2026-09-24T17:02:05.644417+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644437+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644443+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.644446+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644453+00:00", "trade", 10.42, 72.0]
["2026-09-24T17:02:05.644467+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644474+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644481+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644488+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644489+00:00", "trade", 10.42, 183.0]
["2026-09-24T17:02:05.644495+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644502+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644503+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644510+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:02:05.644516+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644518+00:00", "trade", 10.42, 37.0]
["2026-09-24T17:02:05.644522+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644529+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644565+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644606+00:00", "trade", 10.42, 28.0]
["2026-09-24T17:02:05.644622+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:02:05.644622+00:00", "trade", 10.42, 120.0]
["2026-09-24T17:02:05.644624+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:02:05.644624+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:02:05.644625+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644629+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644630+00:00", "trade", 10.42, 81.0]
["2026-09-24T17:02:05.644672+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644683+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.644687+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644729+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644843+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644857+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.644857+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644857+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:02:05.644912+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.645000+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.645000+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:02:05.645252+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:02:05.645386+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.645716+00:00", "trade", 10.42, 78.0]
["2026-09-24T17:02:05.645716+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.645726+00:00", "trade", 10.42, 12.0]
["2026-09-24T17:02:05.646156+00:00", "trade", 10.425, 6.0]
["2026-09-24T17:02:05.649264+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.649345+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.651060+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.652007+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:02:05.652766+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.671504+00:00", "trade", 10.4573, 2.0]
["2026-09-24T17:02:05.676737+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.744689+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.744953+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.744968+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.745055+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:02:05.745167+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:05.745178+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:02:05.749911+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:02:05.749912+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:05.749914+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.749915+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:02:05.749916+00:00", "trade", 10.43, 12.0]
["2026-09-24T17:02:05.749920+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:05.749930+00:00", "trade", 10.43, 126.0]
["2026-09-24T17:02:05.749937+00:00", "trade", 10.43, 74.0]
["2026-09-24T17:02:05.749939+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:02:05.749953+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.749967+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.749980+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.749993+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.749999+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.750006+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.750020+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.750027+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.750041+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750054+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750060+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750067+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750189+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750190+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750194+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:05.750196+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750251+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750358+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750433+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750456+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750475+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750477+00:00", "trade", 10.43, 5.0]
["2026-09-24T17:02:05.750477+00:00", "trade", 10.43, 17.0]
["2026-09-24T17:02:05.750477+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750477+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750529+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:02:05.750538+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750540+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750573+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750595+00:00", "trade", 10.43, 75.0]
["2026-09-24T17:02:05.750622+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750663+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750669+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750682+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750786+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:05.750825+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750826+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:02:05.750827+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:02:05.750828+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:02:05.750830+00:00", "trade", 10.44, 800.0]
["2026-09-24T17:02:05.750832+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750838+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750858+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750864+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750871+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750878+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750885+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.750926+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751037+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751064+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751089+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751102+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:02:05.751108+00:00", "trade", 10.44, 17.0]
["2026-09-24T17:02:05.751199+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751244+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751375+00:00", "trade", 10.44, 36.0]
["2026-09-24T17:02:05.751376+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:02:05.751404+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.751783+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.753455+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.753482+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.754389+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.754941+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.761062+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.763436+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.764979+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:02:05.781919+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.782243+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.798750+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.798775+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.798881+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.798971+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.832112+00:00", "trade", 10.4606, 11.0]
["2026-09-24T17:02:05.832870+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.833238+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.848286+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.848416+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.848467+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.848508+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.848784+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.849091+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.849146+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.850043+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.850521+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:02:05.850733+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.850914+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.850921+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.850933+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.851009+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.851177+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.851330+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.851387+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.851483+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.857276+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.858697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.874727+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.874819+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.874847+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.875267+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.889058+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.889168+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.889443+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.889462+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.889551+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.889578+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.890489+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.895034+00:00", "trade", 10.43, 97.0]
["2026-09-24T17:02:05.898101+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.898151+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.898258+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.898351+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.898389+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.900907+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.907997+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.908105+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.908447+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.916667+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.916896+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.917878+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.921564+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.921691+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:05.930572+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.644799+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.671480+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.671876+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.672334+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.672432+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.672446+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.672453+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.672464+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.672697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.672903+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.673152+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.673176+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.673201+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.673627+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.811134+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.811577+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.811585+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.811592+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:06.811645+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.811818+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812100+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812148+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812170+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812576+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812588+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812631+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.812668+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.813062+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.822259+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.822713+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:06.846689+00:00", "trade", 10.435, 37.0]
["2026-09-24T17:02:08.072913+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:02:12.721303+00:00", "trade", 10.435, 15.0]
["2026-09-24T17:02:15.907888+00:00", "trade", 10.44, 9.0]
["2026-09-24T17:02:15.907894+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:15.908345+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:15.908391+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:15.935726+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:02:16.043340+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:17.179147+00:00", "trade", 10.4235, 2.0]
["2026-09-24T17:02:22.853506+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:23.297939+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:02:23.889851+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:24.749825+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:24.750287+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:24.750376+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:24.750383+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:24.750395+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:24.750419+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:24.750912+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:24.750952+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:24.751234+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:24.751398+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:25.025511+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.117401+00:00", "trade", 10.4497, 2.0]
["2026-09-24T17:02:26.401560+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.401587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.402011+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:26.402292+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:26.402353+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:26.402535+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:26.402542+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:26.402567+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.403022+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.403069+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.403112+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:26.403501+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.233906+00:00", "trade", 10.4237, 4.0]
["2026-09-24T17:02:27.298172+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:27.298632+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:27.298719+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:27.298997+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.299070+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.299776+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300009+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300060+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300241+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300492+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300687+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.300996+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.301161+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.301478+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.301498+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.301818+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.301841+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.302053+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.302286+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.302516+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.302553+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.302737+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.302759+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.303002+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.303231+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.303487+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.303710+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.303940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.303987+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.304169+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.304203+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.304437+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.304658+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.304940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305131+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305407+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305449+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305580+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305605+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305909+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305920+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.305958+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306042+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306480+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306527+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306914+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.306958+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.307396+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.307426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.307910+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.307951+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.308390+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.308422+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.308877+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.308907+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.309417+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.309813+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.309892+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.310274+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.310386+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.310736+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.310869+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.311199+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.311353+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.311662+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.311832+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.312121+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.312317+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.312583+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.312798+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.313043+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.313279+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.313508+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.313762+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.313970+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.314242+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.314436+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.314725+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.314898+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.315228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.315370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.315711+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.315849+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.316198+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.316311+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.316680+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.316776+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.317162+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.317236+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.317648+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.317697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.318134+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.318207+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.318624+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:27.318664+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.001257+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.234615+00:00", "trade", 10.4198, 10.0]
["2026-09-24T17:02:28.611087+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.611111+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.796304+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.796674+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:28.797200+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:28.797207+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:28.797219+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:28.797490+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.797977+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.798292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.798464+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.798753+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.798941+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.799215+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.799422+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.799679+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.799900+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.800141+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.800380+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.800600+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.800869+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.801061+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.801364+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.801525+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.801844+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.801988+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.802352+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.802359+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.802844+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.802868+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.803349+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.803373+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.803823+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.803854+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.804331+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.804358+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.804816+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.804864+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.805360+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.805384+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.806009+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.806015+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.806494+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.806574+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.806987+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.807037+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.807464+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.807507+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.807951+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.807978+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.808458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.808483+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.808933+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.808960+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.809438+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.809463+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.809919+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.809938+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.810435+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.810853+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.810909+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.811317+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.811403+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.811780+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.811884+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.812244+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.812364+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.812705+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.812847+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.813173+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.813332+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.813639+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.813809+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.814102+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.814292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.814564+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.814788+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.815035+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.815268+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.815497+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.815761+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.815960+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.816237+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.816420+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.816730+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.816885+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.817232+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:28.817356+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:29.572798+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:29.574138+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.001043+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029416+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029417+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:02:30.029421+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:02:30.029421+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:02:30.029422+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:02:30.029425+00:00", "trade", 10.44, 133.0]
["2026-09-24T17:02:30.029430+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029438+00:00", "trade", 10.44, 67.0]
["2026-09-24T17:02:30.029467+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029474+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029481+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029484+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:02:30.029488+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029502+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029509+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029513+00:00", "trade", 10.44, 60.0]
["2026-09-24T17:02:30.029515+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029522+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029531+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:02:30.029541+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029547+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029581+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:30.029602+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:02:30.029609+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:02:30.029617+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:02:30.029623+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:02:30.029644+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:02:30.029810+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:02:30.029826+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:02:30.029844+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.029861+00:00", "trade", 10.44, 31.0]
["2026-09-24T17:02:30.029869+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.030034+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.030149+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.030453+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.030935+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.031314+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.034457+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.036785+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:02:30.037534+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.040041+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.040509+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.070533+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.070831+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:30.365979+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:32.267002+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:32.267463+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:32.587248+00:00", "trade", 10.421, 1.0]
["2026-09-24T17:02:35.694052+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:35.696631+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:35.697099+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:35.697795+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:37.012838+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:37.697307+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:40.335448+00:00", "trade", 10.4263, 1.0]
["2026-09-24T17:02:40.842121+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:40.991356+00:00", "trade", 10.4596, 10.0]
["2026-09-24T17:02:41.598677+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:41.599202+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:42.044839+00:00", "trade", 10.4596, 19.0]
["2026-09-24T17:02:42.228085+00:00", "trade", 10.4264, 1.0]
["2026-09-24T17:02:46.298015+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:47.047346+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:02:47.663828+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:02:50.380346+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:02:50.381717+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:02:53.609672+00:00", "trade", 10.4595, 2.0]
["2026-09-24T17:02:55.811555+00:00", "trade", 10.4278, 100.0]
["2026-09-24T17:03:00.003445+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:00.004982+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:00.005766+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:00.006238+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:00.866228+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:00.866236+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:01.019392+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:01.492822+00:00", "trade", 10.4213, 39.0]
["2026-09-24T17:03:02.401338+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:02.401827+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:02.402280+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:02.402730+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:03.394932+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:03.863995+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:04.363282+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:03:05.117207+00:00", "trade", 10.4247, 50.0]
["2026-09-24T17:03:12.057202+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:03:12.349400+00:00", "trade", 10.4459, 14.0]
["2026-09-24T17:03:13.234111+00:00", "trade", 10.4278, 1.0]
["2026-09-24T17:03:13.528235+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.528313+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.532309+00:00", "trade", 10.45, 1300.0]
["2026-09-24T17:03:13.532930+00:00", "trade", 10.45, 150.0]
["2026-09-24T17:03:13.537230+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:03:13.537231+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:03:13.537231+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537233+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:03:13.537234+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:03:13.537235+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:03:13.537252+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537272+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537279+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537286+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537292+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537299+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537306+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537444+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:03:13.537477+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:03:13.537526+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:03:13.537527+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:03:13.537528+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:03:13.537592+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.537599+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.537606+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.537613+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.537675+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.537874+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:03:13.537936+00:00", "trade", 10.45, 46.0]
["2026-09-24T17:03:13.537943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.537972+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.538141+00:00", "trade", 10.45, 23.0]
["2026-09-24T17:03:13.538450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.538700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.540636+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.540661+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.540688+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.541471+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.542423+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.550426+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.550451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.552770+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.554477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.554501+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.558788+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.579390+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.580725+00:00", "trade", 10.4525, 4.0]
["2026-09-24T17:03:13.609606+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.623916+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.623943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.624530+00:00", "trade", 10.4525, 23.0]
["2026-09-24T17:03:13.637255+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.750982+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.751008+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:03:13.751622+00:00", "trade", 10.455, 35.0]
["2026-09-24T17:03:13.751685+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:03:13.823441+00:00", "trade", 10.455, 1400.0]
["2026-09-24T17:03:13.824059+00:00", "trade", 10.455, 161.0]
["2026-09-24T17:03:13.824121+00:00", "trade", 10.455, 70.0]
["2026-09-24T17:03:13.827228+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:03:13.827835+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:03:13.827844+00:00", "trade", 10.455, 23.0]
["2026-09-24T17:03:13.828449+00:00", "trade", 10.455, 23.0]
["2026-09-24T17:03:13.828509+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:03:13.828982+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.829765+00:00", "trade", 10.455, 2100.0]
["2026-09-24T17:03:13.830371+00:00", "trade", 10.455, 253.0]
["2026-09-24T17:03:13.830426+00:00", "trade", 10.455, 110.0]
["2026-09-24T17:03:13.913913+00:00", "trade", 10.455, 3100.0]
["2026-09-24T17:03:13.913959+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:03:13.913960+00:00", "trade", 10.455, 43.0]
["2026-09-24T17:03:13.913985+00:00", "trade", 10.455, 404.0]
["2026-09-24T17:03:13.913990+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.913997+00:00", "trade", 10.455, 96.0]
["2026-09-24T17:03:13.914001+00:00", "trade", 10.455, 57.0]
["2026-09-24T17:03:13.914001+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:03:13.914016+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.914268+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.914337+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.914529+00:00", "trade", 10.455, 156.0]
["2026-09-24T17:03:13.914536+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.914559+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.914619+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.915092+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.915172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:13.916297+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.918482+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.918541+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.918601+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:13.935569+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:14.203652+00:00", "trade", 10.4383, 10.0]
["2026-09-24T17:03:14.251163+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:14.404219+00:00", "trade", 10.4525, 100.0]
["2026-09-24T17:03:14.870330+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:15.012334+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:15.185895+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:17.180460+00:00", "trade", 10.4386, 2.0]
["2026-09-24T17:03:17.526885+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:17.906673+00:00", "trade", 10.4386, 1.0]
["2026-09-24T17:03:19.523561+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:19.674803+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:20.316035+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:20.317808+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:22.189416+00:00", "trade", 10.4591, 11.0]
["2026-09-24T17:03:22.291018+00:00", "trade", 10.4591, 19.0]
["2026-09-24T17:03:22.800346+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:22.800809+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:22.800822+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:22.819463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:22.820247+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:23.036021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:24.280442+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:24.280906+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:28.658968+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:28.658976+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:29.852226+00:00", "trade", 10.4522, 5.0]
["2026-09-24T17:03:31.603077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:31.603531+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:31.950926+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:36.405699+00:00", "trade", 10.439, 38.0]
["2026-09-24T17:03:37.145286+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:03:37.145731+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:41.080395+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:44.217218+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:46.121671+00:00", "trade", 10.4331, 2.0]
["2026-09-24T17:03:47.858398+00:00", "trade", 10.4558, 14.0]
["2026-09-24T17:03:55.886405+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:55.888997+00:00", "trade", 10.4541, 1.0]
["2026-09-24T17:03:55.897056+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:55.897142+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:55.981031+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:55.981140+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:55.981235+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:55.981763+00:00", "trade", 10.455, 21.0]
["2026-09-24T17:03:55.983015+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.352935+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.384420+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.866153+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.870865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.871070+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.871695+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.881103+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.890475+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.891299+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:56.940355+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:57.102166+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:03:59.871195+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:03:59.882399+00:00", "trade", 10.455, 21.0]
["2026-09-24T17:04:04.730758+00:00", "trade", 10.4415, 1.0]
["2026-09-24T17:04:05.543004+00:00", "trade", 10.4338, 100.0]
["2026-09-24T17:04:06.039825+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.040307+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.422374+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.643339+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.643351+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.643792+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.644410+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.644707+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.644866+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.651024+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.654067+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.846536+00:00", "trade", 10.452, 37.0]
["2026-09-24T17:04:07.024044+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:07.024346+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.024873+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.025335+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.025448+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.111148+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.111216+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.112025+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.116844+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.121023+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.124419+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.124932+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.127081+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.233344+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.234054+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.248974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.662605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.111311+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.111644+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.406686+00:00", "trade", 10.454, 4.0]
["2026-09-24T17:04:12.424489+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.424950+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.810875+00:00", "trade", 10.4587, 1.0]
["2026-09-24T17:04:13.745546+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.248983+00:00", "trade", 10.4587, 10.0]
["2026-09-24T17:04:18.528888+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.969857+00:00", "trade", 10.4551, 1.0]
["2026-09-24T17:04:21.919329+00:00", "trade", 10.4583, 8.0]
["2026-09-24T17:04:22.753461+00:00", "trade", 10.4587, 10.0]
["2026-09-24T17:04:23.382841+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.382870+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.383624+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.884397+00:00", "trade", 10.455, 17.0]
["2026-09-24T17:04:31.932035+00:00", "trade", 10.46, 9.0]
["2026-09-24T17:04:32.420220+00:00", "trade", 10.455, 37.0]
["2026-09-24T17:04:32.420802+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:32.421258+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:32.421722+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:32.934659+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:35.087655+00:00", "trade", 10.455, 16.0]
["2026-09-24T17:04:35.739865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:35.747700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:36.301822+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:36.302285+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:36.302645+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:36.418528+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:36.718332+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:37.243626+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:37.301544+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:04:38.740751+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:38.741949+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:38.872389+00:00", "trade", 10.4586, 179.0]
["2026-09-24T17:04:39.799433+00:00", "trade", 10.46, 20.0]
["2026-09-24T17:04:39.859569+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:04:40.337604+00:00", "trade", 10.4541, 40.0]
["2026-09-24T17:04:41.136434+00:00", "trade", 10.4323, 2.0]
["2026-09-24T17:04:41.250782+00:00", "trade", 10.454, 2.0]
["2026-09-24T17:04:42.843791+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.843822+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.843855+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.845156+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.871537+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.881933+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.883393+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.884496+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.925130+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.014143+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.055222+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.143860+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.189403+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.189421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.221657+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.344958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.438542+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.482941+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:44.542971+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:44.552566+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:44.780834+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:44.872282+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:44.872903+00:00", "trade", 10.4555, 24.0]
["2026-09-24T17:04:45.749610+00:00", "trade", 10.4586, 1.0]
["2026-09-24T17:04:49.950125+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.950153+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.958552+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.958559+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.958580+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.958768+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.962303+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.962360+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.962629+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:49.963066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:51.104988+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:51.190765+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:51.268907+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:52.461001+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:04:52.461003+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:04:52.499326+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:04:52.499540+00:00", "trade", 10.46, 17.0]
["2026-09-24T17:04:52.499947+00:00", "trade", 10.4571, 25.0]
["2026-09-24T17:04:52.500525+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:04:52.500675+00:00", "trade", 10.46, 22.0]
["2026-09-24T17:04:52.507247+00:00", "trade", 10.4542, 1.0]
["2026-09-24T17:04:52.536811+00:00", "trade", 10.46, 11.0]
["2026-09-24T17:04:58.384952+00:00", "trade", 10.455, 137.0]
["2026-09-24T17:04:58.385571+00:00", "trade", 10.4576, 30.0]
["2026-09-24T17:04:59.882986+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:00.241453+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.292309+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:02.860310+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:02.860930+00:00", "trade", 10.455, 21.0]
["2026-09-24T17:05:05.032348+00:00", "trade", 10.4381, 17.0]
["2026-09-24T17:05:05.680976+00:00", "trade", 10.4323, 1.0]
["2026-09-24T17:05:06.906180+00:00", "trade", 10.455, 1764.0]
["2026-09-24T17:05:06.906813+00:00", "trade", 10.455, 183.0]
["2026-09-24T17:05:08.711489+00:00", "trade", 10.4543, 10.0]
["2026-09-24T17:05:09.876160+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:09.879780+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:09.879807+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:12.059417+00:00", "trade", 10.4543, 39.0]
["2026-09-24T17:05:12.419404+00:00", "trade", 10.4553, 4.0]
["2026-09-24T17:05:12.976195+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:16.886264+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:16.941242+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:16.941338+00:00", "trade", 10.455, 108.0]
["2026-09-24T17:05:17.375284+00:00", "trade", 10.46, 70.0]
["2026-09-24T17:05:21.319969+00:00", "trade", 10.46, 11.0]
["2026-09-24T17:05:21.325799+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.326254+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.339929+00:00", "trade", 10.46, 9.0]
["2026-09-24T17:05:21.340697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722058+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722063+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:27.722065+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:05:27.722066+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:27.722068+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:27.722071+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:27.722095+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722096+00:00", "trade", 10.46, 59.0]
["2026-09-24T17:05:27.722102+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722108+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722130+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722161+00:00", "trade", 10.46, 41.0]
["2026-09-24T17:05:27.722165+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722201+00:00", "trade", 10.46, 41.0]
["2026-09-24T17:05:27.722209+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:05:27.722281+00:00", "trade", 10.46, 118.0]
["2026-09-24T17:05:27.722357+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722380+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:27.722382+00:00", "trade", 10.46, 58.0]
["2026-09-24T17:05:27.722398+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722457+00:00", "trade", 10.46, 2.0]
["2026-09-24T17:05:27.722461+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:27.722461+00:00", "trade", 10.46, 66.0]
["2026-09-24T17:05:27.722461+00:00", "trade", 10.46, 61.0]
["2026-09-24T17:05:27.722484+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722642+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722652+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722680+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722759+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.722836+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.724276+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.724727+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.725839+00:00", "trade", 10.46, 239.0]
["2026-09-24T17:05:27.726605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.729034+00:00", "trade", 10.46, 42.0]
["2026-09-24T17:05:27.729058+00:00", "trade", 10.46, 42.0]
["2026-09-24T17:05:27.729751+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:28.083508+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:28.096940+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:28.158621+00:00", "trade", 10.455, 37.0]
["2026-09-24T17:05:29.887030+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:31.893394+00:00", "trade", 10.46, 20.0]
["2026-09-24T17:05:32.498230+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:05:36.464774+00:00", "trade", 10.4566, 1.0]
["2026-09-24T17:05:37.140360+00:00", "trade", 10.4359, 2.0]
["2026-09-24T17:05:38.065337+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:38.066274+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:38.066741+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:38.141307+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:38.141713+00:00", "trade", 10.46, 119.0]
["2026-09-24T17:05:39.873678+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.128073+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:05:40.128164+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.128528+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.128544+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.128620+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.128662+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.128721+00:00", "trade", 10.465, 400.0]
["2026-09-24T17:05:40.128768+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.128996+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.130384+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.130840+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.139058+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.139529+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.149426+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.149450+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.150692+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.150730+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.151180+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.151635+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.161564+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.163017+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.189777+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.190107+00:00", "trade", 10.465, 600.0]
["2026-09-24T17:05:40.190155+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.191546+00:00", "trade", 10.465, 100.0]
["2026-09-24T17:05:40.193279+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:05:40.193544+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:05:40.193560+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:05:40.193560+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:05:40.193639+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:40.193667+00:00", "quote", 10.46, 10.46]
["2026-09-24T17:05:40.193695+00:00", "quote", 10.46, 10.47]
["2026-09-24T17:05:40.193696+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:40.193696+00:00", "trade", 10.46, 38.0]
["2026-09-24T17:05:40.193697+00:00", "trade", 10.46, 62.0]
["2026-09-24T17:05:40.193704+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:05:40.193740+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.193774+00:00", "trade", 10.46, 38.0]
["2026-09-24T17:05:40.193894+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:05:40.193922+00:00", "trade", 10.46, 37.0]
["2026-09-24T17:05:40.193922+00:00", "trade", 10.46, 38.0]
["2026-09-24T17:05:40.193957+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:05:40.194070+00:00", "quote", 10.45, 10.47]
["2026-09-24T17:05:40.194119+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194133+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194206+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194230+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194236+00:00", "trade", 10.46, 25.0]
["2026-09-24T17:05:40.194236+00:00", "trade", 10.46, 37.0]
["2026-09-24T17:05:40.194259+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194412+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194429+00:00", "trade", 10.465, 200.0]
["2026-09-24T17:05:40.194448+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194488+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194527+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194549+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194595+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:40.194664+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194721+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194769+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194817+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194825+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194846+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.194946+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.195666+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.196031+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.196497+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.197524+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.198646+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.199129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.199219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.203939+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.206620+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.226178+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.226198+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.229626+00:00", "trade", 10.455, 1200.0]
["2026-09-24T17:05:40.230785+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:05:40.230947+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.230966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.231297+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:05:40.231321+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.231527+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.231665+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.231852+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.232192+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.232435+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.232719+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:40.233532+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:05:40.235708+00:00", "trade", 10.455, 2400.0]
["2026-09-24T17:05:40.236521+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:05:40.237622+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.237961+00:00", "trade", 10.45, 13.0]
["2026-09-24T17:05:40.237962+00:00", "trade", 10.45, 32.0]
["2026-09-24T17:05:40.238011+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:05:40.238019+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:05:40.238026+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:05:40.238066+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.238079+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.238090+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.238092+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:05:40.238171+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.238321+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.238380+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.238409+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.238449+00:00", "trade", 10.45, 95.0]
["2026-09-24T17:05:40.238467+00:00", "trade", 10.45, 105.0]
["2026-09-24T17:05:40.238468+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.238494+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.238506+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.238520+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:40.238568+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.238583+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.238690+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.238704+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:40.238743+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:40.238840+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.239082+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.243606+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.243627+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.243634+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.243714+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.243722+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.243797+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:40.243820+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.243824+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.243828+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.244123+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.244942+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:05:40.245696+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.247896+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.249961+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:05:40.259598+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:40.286094+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.286106+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:40.642118+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:40.642492+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.642936+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.644496+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.720346+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.720373+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.721563+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.721587+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.818300+00:00", "trade", 10.46, 2200.0]
["2026-09-24T17:05:40.818357+00:00", "trade", 10.46, 1200.0]
["2026-09-24T17:05:40.818873+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.818883+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.819041+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.819388+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.819836+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:40.819865+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:41.142212+00:00", "trade", 10.46, 900.0]
["2026-09-24T17:05:41.154663+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.154672+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155745+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155822+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:41.155843+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155848+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:05:41.155849+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155850+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155851+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155854+00:00", "trade", 10.45, 734.0]
["2026-09-24T17:05:41.155857+00:00", "trade", 10.45, 166.0]
["2026-09-24T17:05:41.155857+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155859+00:00", "trade", 10.44, 120.0]
["2026-09-24T17:05:41.155861+00:00", "trade", 10.44, 14.0]
["2026-09-24T17:05:41.155864+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155864+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:05:41.155865+00:00", "trade", 10.44, 34.0]
["2026-09-24T17:05:41.155877+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155882+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.155884+00:00", "trade", 10.44, 278.0]
["2026-09-24T17:05:41.155886+00:00", "quote", 10.44, 10.46]
["2026-09-24T17:05:41.155893+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155901+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155915+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155929+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155936+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155941+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155941+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155970+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155976+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155980+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.155983+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.155996+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156001+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.156003+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156010+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156050+00:00", "trade", 10.44, 677.0]
["2026-09-24T17:05:41.156051+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156059+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156069+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156076+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156083+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156090+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156095+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156106+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156116+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.156120+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156128+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156130+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.156180+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.156191+00:00", "trade", 10.45, 763.0]
["2026-09-24T17:05:41.156200+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156206+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:05:41.156216+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156230+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.156231+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.156240+00:00", "trade", 10.45, 133.0]
["2026-09-24T17:05:41.156242+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.156242+00:00", "trade", 10.44, 67.0]
["2026-09-24T17:05:41.156250+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:05:41.156265+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.156293+00:00", "trade", 10.44, 49.0]
["2026-09-24T17:05:41.156333+00:00", "trade", 10.44, 33.0]
["2026-09-24T17:05:41.156344+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:05:41.156348+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156356+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156405+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156547+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.156601+00:00", "trade", 10.44, 24.0]
["2026-09-24T17:05:41.156606+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156612+00:00", "trade", 10.44, 24.0]
["2026-09-24T17:05:41.156614+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156622+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156639+00:00", "trade", 10.44, 763.0]
["2026-09-24T17:05:41.156640+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156643+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:05:41.156655+00:00", "quote", 10.43, 10.45]
["2026-09-24T17:05:41.156656+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:05:41.156672+00:00", "quote", 10.43, 10.45]
["2026-09-24T17:05:41.156692+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.156727+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.156733+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.156861+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.156885+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.156985+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.156994+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.157201+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.157328+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.157625+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.157652+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.157819+00:00", "trade", 10.45, 677.0]
["2026-09-24T17:05:41.160343+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:05:41.160343+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.160406+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.160800+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.160820+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.162608+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.163371+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.163837+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.165875+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:05:41.165876+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.166324+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.167518+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.169549+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.171171+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.171171+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.171236+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.172532+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.183383+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.183448+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.183512+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.184523+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.199349+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.200155+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:41.200309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.200564+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.200573+00:00", "trade", 10.435, 162.0]
["2026-09-24T17:05:41.200578+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.201031+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.217212+00:00", "trade", 10.435, 80.0]
["2026-09-24T17:05:41.221640+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.221883+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.221900+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.221944+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.222067+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.222629+00:00", "trade", 10.452, 15.0]
["2026-09-24T17:05:41.222633+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.222684+00:00", "trade", 10.452, 26.0]
["2026-09-24T17:05:41.222738+00:00", "trade", 10.4521, 40.0]
["2026-09-24T17:05:41.223463+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.223504+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.223713+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.224958+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.225399+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.226339+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.226621+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.227123+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.228064+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.228148+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.228370+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.234026+00:00", "trade", 10.435, 1000.0]
["2026-09-24T17:05:41.235076+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.237474+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.237944+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.238642+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.240268+00:00", "trade", 10.435, 2400.0]
["2026-09-24T17:05:41.242231+00:00", "trade", 10.435, 60.0]
["2026-09-24T17:05:41.244076+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:05:41.245157+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245199+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245353+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245354+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:05:41.245356+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:05:41.245376+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:05:41.245376+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245379+00:00", "trade", 10.43, 153.0]
["2026-09-24T17:05:41.245384+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245386+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245390+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245397+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245404+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245411+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245418+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245425+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:05:41.245432+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:05:41.245439+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:05:41.245440+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:05:41.245446+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:05:41.245447+00:00", "trade", 10.43, 18.0]
["2026-09-24T17:05:41.245452+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:05:41.245602+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:05:41.245734+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:05:41.245736+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:05:41.245737+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.245939+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.245970+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.245977+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.246004+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.246050+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.246386+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.246425+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.246462+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.246498+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.247078+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.257065+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.257447+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.258173+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.273929+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:05:41.273939+00:00", "trade", 10.43, 47.0]
["2026-09-24T17:05:41.274214+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:05:41.274282+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.274291+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.274353+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.274377+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:41.274461+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:05:41.274461+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.274527+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.274581+00:00", "trade", 10.42, 30.0]
["2026-09-24T17:05:41.274712+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:05:41.274769+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:05:41.274836+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:05:41.275054+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275061+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275199+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275251+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275277+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275298+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275308+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275351+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275397+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.275404+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.276525+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.277015+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.277229+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.277351+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.277453+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.277516+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.277537+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.277607+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.277915+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.277986+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.278017+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.278027+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.278243+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.278306+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.278382+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.278407+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.278504+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.278524+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.278663+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.278687+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.278712+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.278965+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.279108+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279289+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.279422+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279467+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279487+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279561+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279738+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.279788+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.279891+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279992+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.279999+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.280212+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.280234+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.280360+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.280455+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.280508+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.280528+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:41.280662+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:41.280728+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.280929+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281024+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281031+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281242+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.281504+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281548+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281560+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281567+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281574+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.281709+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.281986+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282071+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282082+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282170+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282176+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282288+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.282532+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282577+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282588+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282594+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282601+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.282622+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.283014+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.283317+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.283511+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.283532+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.283546+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.283562+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.283986+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.284016+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.284023+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.284315+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.284486+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.284505+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.284563+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.284579+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.284966+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.285289+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.285437+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.285481+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.285492+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.285498+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.285505+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.285753+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.285923+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286013+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286024+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286030+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286037+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286221+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.286503+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286547+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286553+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.286672+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.286988+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.287078+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.287132+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.287290+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.287556+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.287601+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.287607+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.287622+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.288036+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.288348+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.288535+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.288554+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.288994+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.289319+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.289494+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.289562+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.289957+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.290301+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.290457+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.290479+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.290917+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.291258+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.291415+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.291432+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.291880+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.292205+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.292381+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.292398+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.292850+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.293171+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.293349+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.293366+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.293811+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.294136+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.294311+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.294331+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.294775+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.295104+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.295295+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.295310+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.295756+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.296083+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.296255+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.296272+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.296720+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.297040+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.297217+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.297237+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.297680+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.298008+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.298179+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.298197+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.298645+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.298966+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.299145+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.299183+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.299608+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.299929+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.300107+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.300123+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.300570+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.300894+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.301068+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.301084+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.301530+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.301857+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.302033+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.302047+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.302504+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.302821+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.303004+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.303020+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.303467+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.303792+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.303970+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.303985+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.304433+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.304759+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.304919+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.304947+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:41.305390+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:41.305706+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.275215+00:00", "trade", 10.415, 34.0]
["2026-09-24T17:05:42.275246+00:00", "trade", 10.415, 134.0]
["2026-09-24T17:05:42.329970+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:05:42.330669+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:05:42.330711+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.331164+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.331170+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.331196+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.331202+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.331626+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.331722+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.331743+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.331995+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.332090+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.332106+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.332211+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.332252+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.332549+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.332564+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.332585+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.332734+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.333070+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.333217+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.333529+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.333682+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.333730+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.333743+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.333986+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.334178+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.334245+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.334251+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.334467+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.334734+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.334789+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.334795+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.334913+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.335209+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.335314+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.335376+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.335525+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.335773+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.335827+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.335834+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.335854+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.336246+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.336563+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.336735+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.336763+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.337199+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.337237+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.337271+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.337521+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.337718+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.337757+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.338197+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.338512+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.338670+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.338742+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.338748+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.338965+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.339158+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.339265+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.339309+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.339706+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.339767+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.339822+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.339829+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.339860+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.340292+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.340739+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.340776+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.340794+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341071+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341213+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341239+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341296+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341513+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341542+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.341665+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341762+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341787+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341951+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.341974+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.342010+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.342281+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.342425+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.342753+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343221+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343227+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343243+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343255+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343678+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.343740+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343778+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.343785+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.344148+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.344309+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.344327+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:05:42.344338+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.344364+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.344727+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.346110+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.432362+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.432442+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.575313+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.650738+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.653268+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.668140+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.767145+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:05:42.767610+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.767890+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.767997+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.768091+00:00", "quote", 10.41, 10.44]
["2026-09-24T17:05:42.768122+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.768133+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.768370+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.768377+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.768874+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:42.950080+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:44.352312+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:05:50.314149+00:00", "trade", 10.4448, 1.0]
["2026-09-24T17:05:52.875661+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:52.875868+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:52.876164+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:52.876606+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:53.017348+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:53.425767+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:05:53.425769+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:05:53.425773+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.425984+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.426234+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.426269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.426486+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.426598+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.426723+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.443397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.443484+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.444349+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.478516+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:05:53.478522+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:05:53.478997+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.479055+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.479295+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.479781+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.479799+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.480218+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.505273+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:05:53.505687+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.506053+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:53.507798+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:05:54.392572+00:00", "trade", 10.4447, 10.0]
["2026-09-24T17:05:56.508592+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:56.508620+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:56.509156+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:56.669250+00:00", "trade", 10.425, 5.0]
["2026-09-24T17:05:57.529557+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:57.529584+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:05:57.770350+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:04.079482+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:06:04.080103+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:04.080127+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:04.080827+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:04.081240+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:04.081712+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:05.699904+00:00", "trade", 10.4434, 1.0]
["2026-09-24T17:06:07.129188+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:08.344518+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:08.344541+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:08.345443+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:08.347891+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:08.347915+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:09.149342+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:12.430459+00:00", "trade", 10.447, 4.0]
["2026-09-24T17:06:12.703462+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:14.958012+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:14.958040+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:14.958970+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:15.048723+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.096334+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:06:20.097581+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097620+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097647+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097657+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.097693+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.097695+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097705+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.097710+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097830+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097837+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097855+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.097875+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.097876+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.097921+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.097935+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.097940+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.097967+00:00", "trade", 10.42, 39.0]
["2026-09-24T17:06:20.097975+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:06:20.097989+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.097991+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.097993+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098005+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098036+00:00", "trade", 10.42, 61.0]
["2026-09-24T17:06:20.098036+00:00", "trade", 10.42, 39.0]
["2026-09-24T17:06:20.098038+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:06:20.098045+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098137+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:06:20.098147+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:06:20.098188+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:06:20.098191+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:06:20.098191+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.098275+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.098372+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098379+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098472+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098515+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098543+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098585+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.098658+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098701+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098713+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098774+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098801+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.098887+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098903+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.098924+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.098958+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.098974+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.099206+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.099237+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.099264+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.099698+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.099750+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.100068+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.100170+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.100491+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.100530+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.100661+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.100962+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.101292+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.101489+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.101492+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:20.101809+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:06:20.101817+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.102726+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.102751+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:20.123096+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.106432+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.106944+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.107158+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.107701+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.108086+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.108100+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.108115+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.117110+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:21.117581+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:22.763188+00:00", "trade", 10.4469, 1.0]
["2026-09-24T17:06:25.901245+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:25.901757+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:25.901784+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:25.902242+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:25.902271+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:25.911181+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:25.911635+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:26.702133+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:26.702574+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:06:26.703032+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:06:26.703058+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:26.703152+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:26.703514+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:26.703541+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:26.705424+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:30.754945+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:30.757398+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:31.094060+00:00", "trade", 10.4439, 2.0]
["2026-09-24T17:06:31.935508+00:00", "trade", 10.4468, 1.0]
["2026-09-24T17:06:31.938997+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:32.775944+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:35.452291+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:35.453878+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:44.968984+00:00", "trade", 10.4531, 11.0]
["2026-09-24T17:06:51.577406+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:51.577566+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:51.577954+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:51.579822+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:51.580267+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:51.580973+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:51.587342+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:52.499850+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:52.572556+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:53.271190+00:00", "trade", 10.4467, 117.0]
["2026-09-24T17:06:56.488210+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:56.491752+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:56.492440+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.586867+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.586895+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.587393+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.592937+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.593508+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.594194+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.612940+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:56.613582+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:06:56.613684+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.619044+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:06:56.619489+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:06:56.931717+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.706238+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.706265+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.706811+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.707056+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.707538+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.707548+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.707986+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.712293+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.722727+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:07:00.741287+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:07:00.744916+00:00", "trade", 10.43, 33.0]
["2026-09-24T17:07:00.745659+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.746088+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.746113+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:00.747267+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:02.410227+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:02.410253+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:02.410653+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:02.410989+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:02.804452+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:03.747807+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:03.748300+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:03.748318+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:03.748744+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:03.749226+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:07:03.959821+00:00", "trade", 10.4274, 11.0]
["2026-09-24T17:07:05.451297+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.451324+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.451746+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452034+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452310+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452404+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452485+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452745+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452852+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452894+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:05.452947+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:07.914928+00:00", "trade", 10.4457, 1.0]
["2026-09-24T17:07:08.712593+00:00", "trade", 10.4457, 10.0]
["2026-09-24T17:07:11.826003+00:00", "trade", 10.4478, 1.0]
["2026-09-24T17:07:12.440607+00:00", "trade", 10.4206, 4.0]
["2026-09-24T17:07:14.408627+00:00", "trade", 10.42, 21.0]
["2026-09-24T17:07:14.409303+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.409330+00:00", "trade", 10.42, 162.0]
["2026-09-24T17:07:14.409436+00:00", "trade", 10.42, 35.0]
["2026-09-24T17:07:14.409577+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.409602+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.409759+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.409815+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.410185+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.410255+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.410281+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.410507+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.411010+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.411165+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.411193+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.411462+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:07:14.411462+00:00", "trade", 10.42, 7.0]
["2026-09-24T17:07:14.412108+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.412134+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:14.738334+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.329507+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.329509+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:07:16.329896+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.330397+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.330423+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.330923+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.331399+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.331416+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.331829+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.335098+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.339852+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:16.340830+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:07:20.437982+00:00", "trade", 10.4463, 300.0]
["2026-09-24T17:07:21.392861+00:00", "trade", 10.449, 100.0]
["2026-09-24T17:07:22.012567+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.013089+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.013096+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.013139+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.013624+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.014005+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.022507+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.113364+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:22.884127+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:23.404862+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:25.548392+00:00", "trade", 10.41, 12.0]
["2026-09-24T17:07:25.548398+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:27.310976+00:00", "trade", 10.4463, 8.0]
["2026-09-24T17:07:28.697505+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.697533+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.697939+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.698432+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.698437+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.698450+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.698812+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.699295+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.699343+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:28.707864+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:29.098942+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:29.930416+00:00", "trade", 10.4463, 19.0]
["2026-09-24T17:07:32.084894+00:00", "trade", 10.4447, 10.0]
["2026-09-24T17:07:33.766829+00:00", "trade", 10.41, 73.0]
["2026-09-24T17:07:33.766832+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:33.767569+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:35.371804+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:35.371832+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:36.764247+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:38.595080+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:07:38.595150+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:07:38.595889+00:00", "trade", 10.42, 18.0]
["2026-09-24T17:07:38.743387+00:00", "trade", 10.4126, 66.0]
["2026-09-24T17:07:38.743756+00:00", "trade", 10.4126, 1.0]
["2026-09-24T17:07:39.123330+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:42.200477+00:00", "trade", 10.42, 57.0]
["2026-09-24T17:07:43.500075+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:07:43.500549+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:43.500987+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:46.830453+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:46.920034+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:07:46.920048+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:07:46.920052+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:07:46.920068+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:07:46.920083+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920110+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920125+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920132+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920139+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920145+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920152+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920159+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:07:46.920161+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:07:46.920163+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.920170+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.920178+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.920182+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.920225+00:00", "trade", 10.41, 40.0]
["2026-09-24T17:07:46.920229+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.920236+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.920469+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.920504+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.920509+00:00", "trade", 10.41, 59.0]
["2026-09-24T17:07:46.920628+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:07:46.920654+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.920847+00:00", "trade", 10.405, 4.0]
["2026-09-24T17:07:46.920960+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.921066+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.921183+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.921205+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.921234+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.921440+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.921583+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.921595+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.921650+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.922076+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.924309+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:07:46.924702+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.924825+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925172+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925182+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925199+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925222+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925259+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925298+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925665+00:00", "trade", 10.4, 40.0]
["2026-09-24T17:07:46.925707+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925715+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925902+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:07:46.925949+00:00", "trade", 10.4, 750.0]
["2026-09-24T17:07:46.925951+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:07:46.926005+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926012+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926019+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926214+00:00", "trade", 10.4, 60.0]
["2026-09-24T17:07:46.926678+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926682+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926685+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:07:46.926735+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926742+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:07:46.926744+00:00", "trade", 10.39, 40.0]
["2026-09-24T17:07:46.926747+00:00", "trade", 10.39, 60.0]
["2026-09-24T17:07:46.926770+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926777+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926783+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926790+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926796+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.926803+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.927032+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.927039+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.927074+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:07:46.927097+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.927110+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:07:46.927135+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:07:46.927138+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:46.927139+00:00", "trade", 10.39, 30.0]
["2026-09-24T17:07:46.927139+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:07:46.927139+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:07:46.927205+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927420+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927508+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927605+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927631+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927797+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927873+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927885+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.927910+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.928197+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.929066+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.930240+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.930624+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.930665+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:46.931872+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:47.027145+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.027861+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.028306+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.028315+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.028452+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.046587+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:47.057590+00:00", "trade", 10.39, 111.0]
["2026-09-24T17:07:47.071157+00:00", "trade", 10.382, 300.0]
["2026-09-24T17:07:47.127039+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.166695+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:07:47.216316+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:49.144497+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:49.144895+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:49.528037+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:50.186208+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:50.186253+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:50.187094+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:07:50.187096+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:07:50.187099+00:00", "trade", 10.38, 88.0]
["2026-09-24T17:07:50.187127+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:50.187146+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:50.187377+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:07:50.187387+00:00", "trade", 10.38, 30.0]
["2026-09-24T17:07:50.187392+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:50.187397+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:50.187411+00:00", "trade", 10.38, 70.0]
["2026-09-24T17:07:50.187617+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:07:50.187671+00:00", "trade", 10.38, 88.0]
["2026-09-24T17:07:50.187741+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:07:50.195357+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:50.209452+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:50.228286+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:07:50.248184+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:07:50.248210+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:07:50.248431+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:07:50.248532+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:07:50.734868+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:52.615749+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:54.359854+00:00", "trade", 10.4028, 1.0]
["2026-09-24T17:07:54.400721+00:00", "trade", 10.4028, 10.0]
["2026-09-24T17:07:57.157159+00:00", "trade", 10.4438, 2.0]
["2026-09-24T17:07:57.944126+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:57.945244+00:00", "trade", 10.385, 77.0]
["2026-09-24T17:07:57.952139+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:58.025558+00:00", "trade", 10.385, 53.0]
["2026-09-24T17:07:58.030455+00:00", "trade", 10.385, 30.0]
["2026-09-24T17:07:58.031215+00:00", "trade", 10.38, 17.0]
["2026-09-24T17:07:59.503151+00:00", "trade", 10.38, 60.0]
["2026-09-24T17:07:59.503225+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.503543+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:07:59.503735+00:00", "trade", 10.38, 70.0]
["2026-09-24T17:07:59.503846+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:59.504069+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:59.504131+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.504249+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.504759+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.504761+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:59.504773+00:00", "trade", 10.38, 11.0]
["2026-09-24T17:07:59.504774+00:00", "trade", 10.38, 91.0]
["2026-09-24T17:07:59.504776+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:59.505009+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.505144+00:00", "trade", 10.38, 38.0]
["2026-09-24T17:07:59.505144+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:07:59.505159+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.505382+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:07:59.505651+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.505701+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.505787+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.505841+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.505869+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.506233+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:07:59.506327+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.506920+00:00", "trade", 10.38, 11.0]
["2026-09-24T17:07:59.506922+00:00", "trade", 10.38, 38.0]
["2026-09-24T17:07:59.506924+00:00", "trade", 10.38, 91.0]
["2026-09-24T17:07:59.506927+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.506985+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.506991+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.506998+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.507005+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:07:59.507330+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.507364+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:07:59.507396+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.507402+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.507409+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.507417+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.507627+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.507668+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.508088+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.508835+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:07:59.509311+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.510514+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.511390+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.511481+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.512012+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.512370+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.518746+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.518772+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.519482+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.520201+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:07:59.520404+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:07:59.520955+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.522351+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.525984+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:07:59.547741+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:07:59.556690+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:07:59.563987+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:07:59.569998+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.570461+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.571051+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.571904+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.572356+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.572377+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:07:59.800891+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:00.322028+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:00.324922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:00.570577+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:00.570845+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:00.570930+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:00.914857+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:03.770623+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:08:04.676167+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:04.676195+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:04.678211+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:04.678268+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:04.691416+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:04.692769+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:04.693223+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:05.200680+00:00", "trade", 10.4353, 18.0]
["2026-09-24T17:08:05.573979+00:00", "trade", 10.4413, 100.0]
["2026-09-24T17:08:05.662396+00:00", "trade", 10.4413, 1.0]
["2026-09-24T17:08:06.797529+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:06.800368+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.860765+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:08:11.861975+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.862455+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.862472+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.862911+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.862918+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.863852+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:11.864306+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:12.451168+00:00", "trade", 10.3882, 4.0]
["2026-09-24T17:08:12.451966+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:14.110266+00:00", "trade", 10.3882, 1.0]
["2026-09-24T17:08:16.105970+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:08:17.355611+00:00", "trade", 10.3951, 10.0]
["2026-09-24T17:08:18.370467+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:20.036943+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:20.449717+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:08:21.784770+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:22.224910+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:23.204946+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:23.223309+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:27.930002+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:08:28.530600+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:08:31.848244+00:00", "trade", 10.3864, 5.0]
["2026-09-24T17:08:31.848999+00:00", "trade", 10.375, 171.0]
["2026-09-24T17:08:31.849033+00:00", "trade", 10.375, 91.0]
["2026-09-24T17:08:31.849113+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:31.850927+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:31.851353+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:34.716497+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:08:35.252661+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:08:35.364361+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:08:39.429309+00:00", "trade", 10.4368, 71.0]
["2026-09-24T17:08:40.091457+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:40.352208+00:00", "trade", 10.375, 54.0]
["2026-09-24T17:08:40.993351+00:00", "trade", 10.3908, 1.0]
["2026-09-24T17:08:42.599668+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:08:42.627988+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:42.652509+00:00", "trade", 10.375, 108.0]
["2026-09-24T17:08:42.652558+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:45.291393+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:08:46.409049+00:00", "trade", 10.4348, 5.0]
["2026-09-24T17:08:50.165577+00:00", "trade", 10.4368, 2.0]
["2026-09-24T17:08:52.659979+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:08:53.275808+00:00", "trade", 10.3904, 13.0]
["2026-09-24T17:08:54.732330+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:08:55.617455+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:08:55.769584+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:02.188474+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:02.575588+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:04.642089+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:04.642090+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:09:04.642560+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:04.642609+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:04.642628+00:00", "trade", 10.38, 28.0]
["2026-09-24T17:09:04.643064+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:06.468337+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:06.534841+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.769659+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.769668+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:09:10.769730+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.769991+00:00", "trade", 10.37, 47.0]
["2026-09-24T17:09:10.769995+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770000+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770216+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770219+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770276+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770303+00:00", "trade", 10.37, 80.0]
["2026-09-24T17:09:10.770345+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770556+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770675+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770705+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770720+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.770741+00:00", "trade", 10.37, 53.0]
["2026-09-24T17:09:10.770741+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:09:10.770741+00:00", "trade", 10.37, 37.0]
["2026-09-24T17:09:10.770758+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.770805+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.770877+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.770920+00:00", "trade", 10.37, 63.0]
["2026-09-24T17:09:10.771033+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.771048+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.771183+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.771191+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.771205+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.771353+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.771393+00:00", "trade", 10.375, 58.0]
["2026-09-24T17:09:10.771519+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.771633+00:00", "trade", 10.37, 35.0]
["2026-09-24T17:09:10.771861+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.772014+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.772619+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.772904+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.772916+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.772922+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.773185+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.773199+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.773405+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.773647+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.773654+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.775638+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.776433+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.778994+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:09:10.779026+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.779027+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:09:10.779076+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.779083+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.779089+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.779654+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.779686+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:09:10.779751+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780080+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780106+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780205+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780216+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780241+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780250+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.780704+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.781098+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.858044+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:10.858505+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.412334+00:00", "trade", 10.386, 11.0]
["2026-09-24T17:09:14.625134+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:09:14.625139+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.625593+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.625600+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.625641+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.626095+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.628124+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:14.628151+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:19.185794+00:00", "trade", 10.375, 48.0]
["2026-09-24T17:09:19.186482+00:00", "trade", 10.375, 52.0]
["2026-09-24T17:09:19.827125+00:00", "trade", 10.375, 14.0]
["2026-09-24T17:09:22.584444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:22.586787+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:22.646773+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:09:25.449258+00:00", "trade", 10.375, 9.0]
["2026-09-24T17:09:25.449258+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:25.449259+00:00", "trade", 10.37, 91.0]
["2026-09-24T17:09:25.449294+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:25.450002+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:25.450058+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:25.450757+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:25.451210+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:25.461251+00:00", "trade", 10.375, 13.0]
["2026-09-24T17:09:25.549183+00:00", "trade", 10.3845, 1.0]
["2026-09-24T17:09:26.084528+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:28.748407+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:29.629338+00:00", "trade", 10.4341, 3.0]
["2026-09-24T17:09:29.710438+00:00", "trade", 10.4341, 20.0]
["2026-09-24T17:09:32.439705+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:33.768895+00:00", "trade", 10.3768, 5.0]
["2026-09-24T17:09:34.378761+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:34.826891+00:00", "trade", 10.375, 109.0]
["2026-09-24T17:09:35.380604+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:35.383061+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:36.527243+00:00", "trade", 10.375, 31.0]
["2026-09-24T17:09:39.450848+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:39.498175+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:09:39.870787+00:00", "trade", 10.4337, 10.0]
["2026-09-24T17:09:42.358200+00:00", "trade", 10.37, 35.0]
["2026-09-24T17:09:42.358202+00:00", "trade", 10.37, 65.0]
["2026-09-24T17:09:42.358260+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:42.358410+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:42.358838+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:42.359849+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:43.494382+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:44.750340+00:00", "trade", 10.3738, 20.0]
["2026-09-24T17:09:44.925619+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:45.186996+00:00", "trade", 10.4349, 2.0]
["2026-09-24T17:09:47.208303+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:47.208351+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:47.208395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:47.208808+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:47.209236+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:47.543377+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:09:47.911234+00:00", "trade", 10.3736, 1.0]
["2026-09-24T17:09:51.485100+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:09:53.004677+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:09:53.617889+00:00", "trade", 10.3773, 11.0]
["2026-09-24T17:09:54.350813+00:00", "trade", 10.4335, 100.0]
["2026-09-24T17:09:55.912791+00:00", "trade", 10.3917, 10.0]
["2026-09-24T17:09:55.996410+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:09:55.996875+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:56.753744+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:56.753771+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:57.039499+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:57.039982+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:57.285993+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:09:57.585338+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:09:57.586198+00:00", "trade", 10.375, 19.0]
["2026-09-24T17:09:58.536565+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:01.574782+00:00", "trade", 10.3765, 10.0]
["2026-09-24T17:10:03.100227+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.101155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.189307+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.194267+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:10:03.194267+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.246872+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.246886+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.246894+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.246905+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.246907+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:03.247038+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.247078+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.247083+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:03.247087+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:03.247185+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:03.247196+00:00", "trade", 10.37, 46.0]
["2026-09-24T17:10:03.247205+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:10:03.247257+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:10:03.247292+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.247436+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.247471+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.247531+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.253532+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.253572+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.301649+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.675589+00:00", "trade", 10.3734, 4.0]
["2026-09-24T17:10:03.754736+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.839458+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.839525+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.840147+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.843189+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:03.874144+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.449469+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.889466+00:00", "trade", 10.37, 71.0]
["2026-09-24T17:10:04.890482+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.890752+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.923340+00:00", "trade", 10.37, 9.0]
["2026-09-24T17:10:04.923448+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.923604+00:00", "trade", 10.37, 40.0]
["2026-09-24T17:10:04.923679+00:00", "trade", 10.37, 154.0]
["2026-09-24T17:10:04.923679+00:00", "trade", 10.37, 46.0]
["2026-09-24T17:10:04.923683+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.923696+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.923825+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.923825+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.923852+00:00", "trade", 10.37, 35.0]
["2026-09-24T17:10:04.931812+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.937565+00:00", "trade", 10.37, 7.0]
["2026-09-24T17:10:04.938324+00:00", "trade", 10.37, 83.0]
["2026-09-24T17:10:04.938403+00:00", "trade", 10.37, 77.0]
["2026-09-24T17:10:04.938750+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.939274+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.942301+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:04.942301+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.943386+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.950782+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.954799+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.954980+00:00", "trade", 10.37, 7.0]
["2026-09-24T17:10:04.954981+00:00", "trade", 10.37, 83.0]
["2026-09-24T17:10:04.954983+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:10:04.954989+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.955040+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.955153+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.955559+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.955626+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.956995+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.959207+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.959598+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.959850+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.963340+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.963353+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.963854+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.971728+00:00", "trade", 10.37, 67.0]
["2026-09-24T17:10:04.971755+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.971784+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.972013+00:00", "trade", 10.37, 27.0]
["2026-09-24T17:10:04.974153+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.974297+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.976594+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.978833+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.978987+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.979508+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:04.979701+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.982746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.982874+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.987029+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.990688+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:04.994932+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.996290+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:04.996336+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.008457+00:00", "trade", 10.37, 18.0]
["2026-09-24T17:10:05.009251+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.015185+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.015212+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.031048+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.045004+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.098967+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.106317+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.113443+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.116267+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.116324+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.116332+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.117096+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.118088+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.118107+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.119177+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.119205+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.120462+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.120752+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.121723+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.121751+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.122953+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.122959+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.123801+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.123858+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.124635+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.124817+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.124884+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.124920+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.125570+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.126525+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.127235+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.128256+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.129316+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.130426+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.131435+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.132440+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.133438+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.134542+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.135253+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.150536+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.150583+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.155172+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.155200+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.164216+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.164265+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.164299+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.164319+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.164357+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.164415+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.164454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.164735+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.164766+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.164810+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.164818+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.165036+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.165080+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.165161+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.189929+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.189965+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.196384+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.196399+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.196422+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.204477+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.204485+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.204880+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.204902+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.214236+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.214300+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.214380+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.214985+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.215091+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.215145+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.215153+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.215626+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.245662+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.245698+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.404573+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.404628+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.404635+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.405537+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:10:05.405600+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:10:05.409222+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.409235+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.411086+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.412864+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.414017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.414029+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.414157+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.415273+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.415332+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.416101+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.417052+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.417059+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.417510+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.418294+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.418975+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.419626+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.420248+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.420892+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.421084+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.421777+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.422674+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.423333+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.423480+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.438432+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.438454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.438571+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.442446+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.442458+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.442489+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.449321+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.449337+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.449466+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.449473+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.449605+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.449985+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.450001+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.451154+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.451171+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.452238+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.452270+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.453202+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.453227+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.454129+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.454150+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.455206+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.455230+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.456337+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.456364+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.457262+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.457273+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.458355+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.458378+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.459354+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.459372+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.460333+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.461344+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.462447+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.463466+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.464356+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.465337+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.466417+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.467337+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.468299+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.469103+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.473423+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.473475+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.484331+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.484358+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.484475+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.484976+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.485043+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.485050+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.485792+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.508389+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.508415+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.508458+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.610335+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.610837+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.611640+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.612059+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.612258+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.625985+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.644835+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.644977+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.645587+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.647879+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.652268+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.652279+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.652402+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.653911+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.654387+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.656137+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.656588+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.657184+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.657781+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.658874+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.659492+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.660096+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.660693+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.661167+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.661782+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.662911+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.664951+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.665131+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.671183+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.671195+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.671500+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.671681+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.672304+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.685393+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.746674+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.746685+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.746760+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.747075+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.747787+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.752749+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.761138+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.761148+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.761235+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.761524+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.762326+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.762797+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.764957+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.764967+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.765859+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.766689+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.766964+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.767954+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.768342+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.769445+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.769549+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.770946+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.773810+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.773968+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.774244+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.788988+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.826258+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.826268+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.826275+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.826762+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.827563+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.829076+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.834075+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.834123+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.834160+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.834771+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.835453+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.835464+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.835853+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.836570+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.836697+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.837713+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.839867+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.839880+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.839987+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.848195+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.880037+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.880051+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.880259+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.880722+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.881523+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.882010+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.884733+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.884747+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.884875+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.885139+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.885838+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.886228+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.886367+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.887058+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.888251+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.888258+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.888366+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.893033+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.916115+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.916127+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.916180+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.916506+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.918303+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.918856+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.918960+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.919527+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.920092+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.920101+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.922415+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.922451+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.931468+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.931478+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.931594+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.932006+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.932813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.932824+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.933242+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.933982+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.934359+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.934616+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.935532+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.935563+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.939282+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.939289+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.939391+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.939677+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.940184+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.940771+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.941170+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.941306+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.941976+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.942016+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.943832+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.943842+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.944012+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.944664+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.944821+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.945347+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.945366+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.946471+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.946587+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.947300+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.948012+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.948061+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.948529+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.948546+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:05.949186+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.949195+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.949338+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:05.949797+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:06.196678+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:06.547902+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:07.228779+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:10:07.228779+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:07.228813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.229480+00:00", "trade", 10.365, 86.0]
["2026-09-24T17:10:07.229605+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.230041+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.230053+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.230063+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.230073+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.230516+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:07.230536+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:07.230960+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:07.230967+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:07.231338+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.232099+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.232110+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.232117+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.232202+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.232578+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.247694+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.247968+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.248202+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.248270+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.248378+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.248654+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:07.429826+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:09.120538+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:09.123360+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:09.254098+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:10:09.254158+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.083492+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.083531+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.083577+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.141996+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.730186+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:10:10.739025+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.739465+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.739482+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:10.830548+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:11.646042+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:12.297522+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:12.297985+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:13.062596+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.105197+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.105219+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:14.105219+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.105704+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.105720+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.105895+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.106347+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:14.106817+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:15.162691+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:17.640938+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:22.406364+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:22.411457+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:22.775984+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:10:29.741462+00:00", "trade", 10.365, 18.0]
["2026-09-24T17:10:31.184192+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:31.184647+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:31.184662+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:31.185096+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:32.250988+00:00", "trade", 10.37, 11.0]
["2026-09-24T17:10:33.178208+00:00", "trade", 10.365, 36.0]
["2026-09-24T17:10:34.338591+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:10:35.633914+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:35.645182+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:35.645189+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:38.424627+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:10:39.147089+00:00", "trade", 10.4296, 2.0]
["2026-09-24T17:10:42.600580+00:00", "trade", 10.3708, 12.0]
["2026-09-24T17:10:43.019308+00:00", "trade", 10.37, 160.0]
["2026-09-24T17:10:43.019362+00:00", "trade", 10.37, 152.0]
["2026-09-24T17:10:43.019407+00:00", "trade", 10.37, 90.0]
["2026-09-24T17:10:43.019407+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019408+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019410+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:10:43.019435+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019437+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019446+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019447+00:00", "trade", 10.37, 26.0]
["2026-09-24T17:10:43.019454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019460+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019464+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019473+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019476+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019477+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019481+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019504+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019513+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019519+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019534+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019534+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019541+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019554+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019560+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019566+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019574+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019591+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019592+00:00", "trade", 10.37, 191.0]
["2026-09-24T17:10:43.019593+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019597+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019613+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019620+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019622+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019633+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019638+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019640+00:00", "trade", 10.37, 26.0]
["2026-09-24T17:10:43.019651+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019651+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019655+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019657+00:00", "trade", 10.37, 57.0]
["2026-09-24T17:10:43.019659+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019666+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019685+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019690+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019692+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019694+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019695+00:00", "trade", 10.37, 18.0]
["2026-09-24T17:10:43.019699+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019706+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019725+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019725+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019732+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019739+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019754+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019767+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019768+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019774+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019781+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019787+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019794+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019800+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019806+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019808+00:00", "trade", 10.37, 63.0]
["2026-09-24T17:10:43.019808+00:00", "trade", 10.37, 37.0]
["2026-09-24T17:10:43.019820+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019827+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019833+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019834+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019838+00:00", "trade", 10.37, 26.0]
["2026-09-24T17:10:43.019869+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019923+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019938+00:00", "trade", 10.37, 74.0]
["2026-09-24T17:10:43.019941+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.019971+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.019974+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:10:43.019974+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:10:43.019974+00:00", "trade", 10.37, 62.0]
["2026-09-24T17:10:43.019977+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.019983+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.020002+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:43.020042+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:10:43.020056+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:10:43.020106+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:43.020107+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020134+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020157+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020226+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:10:43.020227+00:00", "trade", 10.37, 63.0]
["2026-09-24T17:10:43.020233+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020260+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020268+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020320+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020388+00:00", "trade", 10.37, 37.0]
["2026-09-24T17:10:43.020419+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020492+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020647+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020733+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020743+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020804+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.020896+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.023640+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.024287+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.024641+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.024752+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.024765+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.024811+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.024842+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.024875+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025078+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025280+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025310+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025328+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025365+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025402+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.025417+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.025451+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.025517+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.025751+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.025768+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025898+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025905+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.025915+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.026350+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.027102+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.027380+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.027395+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.027555+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.027569+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.027619+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.027836+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.028078+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.028217+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:43.081123+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.081173+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.081180+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.081535+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.081991+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.121285+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.121742+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.126687+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.128410+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.134985+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.139631+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:43.621611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.254321+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.254825+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.254839+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255211+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255282+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255296+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255309+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255660+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255688+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.255699+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.256151+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.264254+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:46.264708+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.614978+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:10:47.616601+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.616608+00:00", "trade", 10.38, 66.0]
["2026-09-24T17:10:47.616616+00:00", "trade", 10.38, 14.0]
["2026-09-24T17:10:47.616791+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.616830+00:00", "trade", 10.38, 34.0]
["2026-09-24T17:10:47.616947+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.616985+00:00", "trade", 10.38, 64.0]
["2026-09-24T17:10:47.616989+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.617110+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.617134+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.617396+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.617496+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.617522+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.617833+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.619755+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.621987+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.622858+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.623675+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:10:47.624719+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:10:47.636967+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.758922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.759316+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:47.765753+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:52.214372+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:10:52.214406+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:52.214413+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:52.214420+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:52.214698+00:00", "trade", 10.38, 88.0]
["2026-09-24T17:10:52.214796+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.215098+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.215106+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.215134+00:00", "trade", 10.38, 30.0]
["2026-09-24T17:10:52.215134+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.215290+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.218415+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.219323+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.221234+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:52.236200+00:00", "trade", 10.38, 62.0]
["2026-09-24T17:10:52.468156+00:00", "trade", 10.38, 111.0]
["2026-09-24T17:10:55.223543+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.224071+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.224344+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.224570+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.224811+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.225052+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.225273+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.225534+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.225736+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.226016+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.226200+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.226500+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.226664+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.226986+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.227125+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.227488+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.227585+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.227973+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.228046+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.228460+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.228509+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.228947+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.228969+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.229433+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.229451+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.229922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.229938+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.230459+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.230466+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.230951+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.230963+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.231912+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.232013+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.232399+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.232473+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.232885+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.232933+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.233372+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.233400+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.233858+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.233877+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.234344+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.234359+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.234836+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.234850+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.235322+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.235340+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.235810+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.235831+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.236304+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.236310+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.236796+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.236810+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.237287+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.237306+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.237770+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.237786+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.238261+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.238276+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.238756+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.238767+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.239233+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.239253+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.239721+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.239740+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.240207+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.240222+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.240698+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.240714+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.241188+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.241202+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.241674+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.241693+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.242162+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.242178+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.242644+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.242664+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.243126+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.243155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.243613+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.243630+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.244095+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:55.244108+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:56.000979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:56.809143+00:00", "trade", 10.375, 42.0]
["2026-09-24T17:10:56.811948+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:10:56.811950+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:10:56.811950+00:00", "trade", 10.38, 16.0]
["2026-09-24T17:10:56.812115+00:00", "trade", 10.38, 46.0]
["2026-09-24T17:10:56.812115+00:00", "trade", 10.38, 43.0]
["2026-09-24T17:10:56.812272+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:56.812338+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.812388+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.812720+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:56.812737+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:56.812778+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:56.812809+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:56.812815+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:10:56.812896+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.813303+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.813326+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.813332+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.813343+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.813349+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.813364+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:10:56.823112+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:10:56.829105+00:00", "trade", 10.385, 32.0]
["2026-09-24T17:10:56.830334+00:00", "trade", 10.385, 32.0]
["2026-09-24T17:10:56.830392+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:10:56.830932+00:00", "trade", 10.385, 21.0]
["2026-09-24T17:10:57.093816+00:00", "trade", 10.4294, 18.0]
["2026-09-24T17:10:58.044798+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:58.044879+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.045231+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:58.045281+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:58.045368+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:58.045391+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.045409+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.045426+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:58.045449+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:10:58.045859+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.045930+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.045938+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.046406+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.046421+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.046882+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.046901+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.047362+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.047380+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.047843+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.047859+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.048328+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.048346+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.048813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.048827+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:58.050840+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:59.159916+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:59.160885+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:10:59.169890+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:11:00.824234+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:11:00.945557+00:00", "trade", 10.3716, 11.0]
["2026-09-24T17:11:03.697960+00:00", "trade", 10.371, 4.0]
["2026-09-24T17:11:05.536667+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:11:05.537777+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.538171+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.538244+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.538558+00:00", "trade", 10.37, 18.0]
["2026-09-24T17:11:05.539253+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.539511+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.540314+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.542192+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.542640+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.616221+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.617154+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.774285+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.775225+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:05.775686+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:06.026936+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:07.417733+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:07.458867+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:07.641412+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:07.641442+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:10.243878+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:10.481395+00:00", "trade", 10.384, 100.0]
["2026-09-24T17:11:12.400249+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:20.887225+00:00", "trade", 10.37, 24.0]
["2026-09-24T17:11:20.887923+00:00", "trade", 10.37, 160.0]
["2026-09-24T17:11:20.889070+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:20.965957+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:21.299144+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:27.062166+00:00", "trade", 10.3715, 10.0]
["2026-09-24T17:11:27.335503+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:27.339715+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:27.339742+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:27.340460+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:27.340864+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:27.413059+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:29.967323+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:30.145551+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:30.312082+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:11:31.420715+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:31.421179+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:33.284249+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:11:33.284314+00:00", "trade", 10.38, 8.0]
["2026-09-24T17:11:33.756542+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:11:33.757346+00:00", "trade", 10.37, 7.0]
["2026-09-24T17:11:33.757967+00:00", "trade", 10.37, 25.0]
["2026-09-24T17:11:33.758025+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:11:33.758084+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:11:33.758715+00:00", "trade", 10.37, 14.0]
["2026-09-24T17:11:34.190261+00:00", "trade", 10.3813, 2.0]
["2026-09-24T17:11:39.228383+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:11:39.229430+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:11:39.230183+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:11:39.230625+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:11:39.230882+00:00", "trade", 10.37, 13.0]
["2026-09-24T17:11:39.231527+00:00", "trade", 10.37, 7.0]
["2026-09-24T17:11:40.092090+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:11:43.198592+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:11:43.218134+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:11:43.218145+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.218147+00:00", "trade", 10.36, 190.0]
["2026-09-24T17:11:43.218280+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:11:43.218290+00:00", "trade", 10.36, 600.0]
["2026-09-24T17:11:43.218605+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.218628+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.218664+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:11:43.218721+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:11:43.218738+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:11:43.218813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:11:43.219175+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:11:43.219182+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:11:43.219197+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.219231+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.219637+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.219644+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.219681+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.333509+00:00", "trade", 10.37, 90.0]
["2026-09-24T17:11:43.334462+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:43.571110+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:44.366929+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:44.667245+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:44.667964+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:45.519778+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:48.111212+00:00", "trade", 10.37, 36.0]
["2026-09-24T17:11:48.142961+00:00", "trade", 10.37, 22.0]
["2026-09-24T17:11:48.176858+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:48.177657+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:48.181462+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:50.651235+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:50.651263+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:50.651269+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:51.111809+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:51.116820+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:11:51.116863+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:51.116886+00:00", "trade", 10.38, 44.0]
["2026-09-24T17:11:51.207476+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:11:51.207536+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:11:51.593003+00:00", "trade", 10.4297, 100.0]
["2026-09-24T17:11:54.088926+00:00", "trade", 10.38, 24.0]
["2026-09-24T17:11:54.088981+00:00", "trade", 10.38, 8.0]
["2026-09-24T17:11:54.089037+00:00", "trade", 10.38, 44.0]
["2026-09-24T17:11:54.544320+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:11:54.557969+00:00", "trade", 10.37, 94.0]
["2026-09-24T17:11:55.334916+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:55.335429+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:11:55.354898+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:11:55.405935+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:11:55.469684+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:11:56.511004+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:11:57.056805+00:00", "trade", 10.37, 26.0]
["2026-09-24T17:11:57.056869+00:00", "trade", 10.37, 36.0]
["2026-09-24T17:12:00.028911+00:00", "trade", 10.37, 35.0]
["2026-09-24T17:12:01.000912+00:00", "trade", 10.37, 81.0]
["2026-09-24T17:12:02.444592+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:02.444618+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:02.445121+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:03.707186+00:00", "trade", 10.3665, 4.0]
["2026-09-24T17:12:05.599977+00:00", "trade", 10.3804, 100.0]
["2026-09-24T17:12:05.600000+00:00", "trade", 10.3804, 6.0]
["2026-09-24T17:12:05.671294+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:05.671295+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:05.671795+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:05.671808+00:00", "trade", 10.37, 26.0]
["2026-09-24T17:12:05.671813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:05.672275+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:05.672276+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:05.672308+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:05.672336+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:05.672972+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:05.674546+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:05.675279+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:05.679993+00:00", "trade", 10.37, 74.0]
["2026-09-24T17:12:05.689965+00:00", "trade", 10.3804, 1.0]
["2026-09-24T17:12:07.528692+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:10.281303+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:12:10.281917+00:00", "trade", 10.37, 78.0]
["2026-09-24T17:12:10.281945+00:00", "trade", 10.37, 24.0]
["2026-09-24T17:12:11.075532+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.262811+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.263525+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.267539+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.267563+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.279415+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.280145+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.280644+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.280662+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.280931+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.280952+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.281403+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.281455+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.281858+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.281953+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.282086+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.282471+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.282762+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.282966+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.283210+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.283442+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.283755+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.285712+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.285791+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286050+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.286052+00:00", "trade", 10.36, 37.0]
["2026-09-24T17:12:12.286071+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:12.286075+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286079+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286086+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286093+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286100+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286135+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286142+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286149+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286162+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286173+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286196+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286364+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286371+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286409+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286422+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286423+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286438+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286442+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286455+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286458+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:12.286473+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:12.286513+00:00", "trade", 10.36, 120.0]
["2026-09-24T17:12:12.286514+00:00", "trade", 10.36, 40.0]
["2026-09-24T17:12:12.286515+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.286548+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.286846+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.287197+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.287808+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.290092+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.291157+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.292071+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.294296+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.296494+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.302791+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.302811+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.322020+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:12.834588+00:00", "trade", 10.4289, 100.0]
["2026-09-24T17:12:13.828747+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:14.506195+00:00", "trade", 10.35, 6.0]
["2026-09-24T17:12:14.506199+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:15.861837+00:00", "trade", 10.36, 6.0]
["2026-09-24T17:12:19.609215+00:00", "trade", 10.36, 10.0]
["2026-09-24T17:12:19.609964+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:19.626744+00:00", "trade", 10.35, 90.0]
["2026-09-24T17:12:19.626745+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:19.947669+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:20.270128+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:12:20.270846+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:20.288525+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:20.585857+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:21.298983+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:22.099358+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:22.330442+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:22.332219+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:22.612460+00:00", "trade", 10.4288, 12.0]
["2026-09-24T17:12:24.047197+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:25.410517+00:00", "trade", 10.35, 42.0]
["2026-09-24T17:12:25.410522+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:26.776299+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:26.776360+00:00", "trade", 10.36, 47.0]
["2026-09-24T17:12:26.777209+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:26.777347+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:29.197070+00:00", "trade", 10.3759, 2.0]
["2026-09-24T17:12:29.743758+00:00", "trade", 10.3688, 1.0]
["2026-09-24T17:12:34.831370+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.885358+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:12:34.885364+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.885367+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:12:34.885859+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.886160+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.886180+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.886266+00:00", "trade", 10.355, 13.0]
["2026-09-24T17:12:34.886342+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.886393+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.886410+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.886432+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.886864+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.887180+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.887335+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.887385+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.887652+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.887685+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.887850+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.888170+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.888328+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.888358+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.888454+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.888487+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.888824+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.889167+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.889300+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.889347+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.889364+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.889384+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.889788+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.889812+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.890135+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.890240+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.890286+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.890319+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.890360+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.890382+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.890577+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.890784+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.891105+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.891255+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.891286+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.891579+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.891612+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.891751+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.892070+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.892090+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.892215+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.892243+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.892382+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.892415+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.892513+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.892713+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.893028+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.893188+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.893233+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.893501+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.893534+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.893697+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.894024+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.894159+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.894187+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.894311+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.894345+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.894467+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.894649+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.894968+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.895134+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.895178+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.895437+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.895470+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.895646+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.895961+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.896115+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.896147+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.896238+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.896258+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.896404+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.896617+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.896931+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.897090+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.897129+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.897400+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.897420+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.897590+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.897913+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.898061+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.898108+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.898173+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.898192+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.898350+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.898569+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.898891+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.899038+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.899078+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.899366+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.899384+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.899513+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.899543+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.899866+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.900013+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.900048+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.900170+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.900190+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.900309+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.900510+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.900836+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.900990+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.901019+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.901310+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.901326+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.901484+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.901814+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.901955+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.901987+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.902078+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.902097+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.902275+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.902448+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.902774+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.902909+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.902934+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.903243+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.903253+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.903411+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.903715+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.903870+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.903898+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.904042+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:34.904044+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.904072+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.905268+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.905641+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.906122+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.906274+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.906800+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.948271+00:00", "trade", 10.35, 60.0]
["2026-09-24T17:12:34.948274+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.948309+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:12:34.948767+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:12:34.948783+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:12:34.948799+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.948808+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:12:34.948832+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.948853+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.948860+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.949096+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:12:34.949098+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.949167+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.949263+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.949270+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:34.949369+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:12:34.949369+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:34.949449+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.949495+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.949821+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.949912+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.950135+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.950145+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.950839+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.953510+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.953985+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.954006+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.954042+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.954100+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.954481+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.959148+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.965645+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.965669+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:34.973674+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.008215+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.022677+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.023066+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.023398+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.023525+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.023549+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.023559+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.025340+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.062289+00:00", "trade", 10.35, 103.0]
["2026-09-24T17:12:35.097391+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:12:35.097391+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.187967+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:12:35.187988+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.187997+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.188014+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.188680+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.195018+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.195423+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.195891+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.195905+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.195921+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.195950+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.196922+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.198412+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.198438+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.214513+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:35.219172+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.219630+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.219649+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.219665+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.219693+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:35.220067+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:36.259397+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:12:36.259887+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:36.260355+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:36.260374+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:36.260691+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:36.260837+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:37.419398+00:00", "trade", 10.345, 100.0]
["2026-09-24T17:12:37.419433+00:00", "trade", 10.345, 100.0]
["2026-09-24T17:12:37.420403+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:37.420415+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:37.539312+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:37.539313+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:12:38.433834+00:00", "trade", 10.3668, 15.0]
["2026-09-24T17:12:41.910070+00:00", "trade", 10.4273, 24.0]
["2026-09-24T17:12:41.930833+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.930861+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.935080+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.980595+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.980597+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:41.981031+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.981223+00:00", "trade", 10.34, 21.0]
["2026-09-24T17:12:41.984842+00:00", "trade", 10.345, 1600.0]
["2026-09-24T17:12:41.985426+00:00", "trade", 10.3447, 85.0]
["2026-09-24T17:12:41.985519+00:00", "trade", 10.345, 330.0]
["2026-09-24T17:12:41.987064+00:00", "trade", 10.34, 5.0]
["2026-09-24T17:12:41.987101+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987103+00:00", "trade", 10.35, 400.0]
["2026-09-24T17:12:41.987109+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987120+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987128+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987130+00:00", "trade", 10.35, 400.0]
["2026-09-24T17:12:41.987135+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987142+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987156+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987163+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987176+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987189+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987196+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987202+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987209+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987343+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:12:41.987389+00:00", "trade", 10.35, 51.0]
["2026-09-24T17:12:41.987389+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:41.987389+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:12:41.987390+00:00", "quote", 10.35, 10.35]
["2026-09-24T17:12:41.987394+00:00", "trade", 10.36, 37.0]
["2026-09-24T17:12:41.987398+00:00", "quote", 10.35, 10.35]
["2026-09-24T17:12:41.987573+00:00", "quote", 10.35, 10.35]
["2026-09-24T17:12:41.987611+00:00", "quote", 10.35, 10.35]
["2026-09-24T17:12:41.987675+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:41.987676+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:41.987686+00:00", "trade", 10.3499, 20.0]
["2026-09-24T17:12:41.987687+00:00", "trade", 10.35, 70.0]
["2026-09-24T17:12:41.987689+00:00", "trade", 10.35, 6.0]
["2026-09-24T17:12:41.987689+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:12:41.987691+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:41.987691+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.987694+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:41.987760+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.987783+00:00", "trade", 10.3499, 83.0]
["2026-09-24T17:12:41.987834+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.987842+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.987847+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:12:41.987919+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.987928+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.987937+00:00", "trade", 10.35, 82.0]
["2026-09-24T17:12:41.987988+00:00", "trade", 10.36, 3.0]
["2026-09-24T17:12:41.988008+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:12:41.988099+00:00", "trade", 10.3566, 31.0]
["2026-09-24T17:12:41.988148+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.988151+00:00", "trade", 10.35, 21.0]
["2026-09-24T17:12:41.988199+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:12:41.988242+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988273+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988289+00:00", "trade", 10.36, 28.0]
["2026-09-24T17:12:41.988324+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988334+00:00", "trade", 10.3569, 24.0]
["2026-09-24T17:12:41.988415+00:00", "trade", 10.36, 21.0]
["2026-09-24T17:12:41.988465+00:00", "trade", 10.35, 21.0]
["2026-09-24T17:12:41.988500+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:12:41.988517+00:00", "trade", 10.36, 21.0]
["2026-09-24T17:12:41.988567+00:00", "trade", 10.36, 21.0]
["2026-09-24T17:12:41.988643+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988698+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988717+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988783+00:00", "trade", 10.3563, 20.0]
["2026-09-24T17:12:41.988808+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988839+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988859+00:00", "trade", 10.3551, 21.0]
["2026-09-24T17:12:41.988904+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.988981+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.989104+00:00", "trade", 10.365, 21.0]
["2026-09-24T17:12:41.989216+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.989361+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.989372+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.989644+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.989989+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:41.989991+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:41.990008+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990016+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990022+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990029+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990035+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990042+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990049+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990056+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990125+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:12:41.990145+00:00", "trade", 10.36, 42.0]
["2026-09-24T17:12:41.990211+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990236+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990393+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990450+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990492+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990499+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990569+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990594+00:00", "trade", 10.37, 21.0]
["2026-09-24T17:12:41.990602+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:41.990610+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:12:41.990610+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:41.990610+00:00", "trade", 10.37, 37.0]
["2026-09-24T17:12:41.990646+00:00", "trade", 10.37, 21.0]
["2026-09-24T17:12:41.990674+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990681+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990704+00:00", "trade", 10.3663, 20.0]
["2026-09-24T17:12:41.990738+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.990781+00:00", "trade", 10.36, 21.0]
["2026-09-24T17:12:41.990787+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:41.990805+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.990864+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.990871+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.990878+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.991208+00:00", "trade", 10.367, 29.0]
["2026-09-24T17:12:41.991261+00:00", "trade", 10.37, 23.0]
["2026-09-24T17:12:41.991379+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:12:41.991388+00:00", "trade", 10.375, 130.0]
["2026-09-24T17:12:41.991390+00:00", "trade", 10.375, 90.0]
["2026-09-24T17:12:41.991556+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.991630+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.991801+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.991817+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.991985+00:00", "trade", 10.3736, 28.0]
["2026-09-24T17:12:41.992010+00:00", "trade", 10.3714, 26.0]
["2026-09-24T17:12:41.992093+00:00", "trade", 10.375, 27.0]
["2026-09-24T17:12:41.992136+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.992154+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994513+00:00", "trade", 10.37, 74.0]
["2026-09-24T17:12:41.994514+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:41.994516+00:00", "trade", 10.37, 203.0]
["2026-09-24T17:12:41.994520+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994527+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994541+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994550+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994557+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994563+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994584+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994591+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994597+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994604+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994618+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994625+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994631+00:00", "trade", 10.37, 60.0]
["2026-09-24T17:12:41.994631+00:00", "trade", 10.37, 51.0]
["2026-09-24T17:12:41.994631+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:12:41.994631+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:12:41.994691+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:12:41.994754+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.994761+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.994775+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.994963+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.995087+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.995125+00:00", "trade", 10.3727, 34.0]
["2026-09-24T17:12:41.995155+00:00", "trade", 10.3724, 9.0]
["2026-09-24T17:12:41.995297+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:12:41.995360+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.995398+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.995501+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.995773+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.996011+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.996225+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.996521+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.997022+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.997466+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.997476+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.999036+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.999528+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:41.999950+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:42.008931+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:12:42.025779+00:00", "trade", 10.36, 67.0]
["2026-09-24T17:12:42.060447+00:00", "trade", 10.36, 72.0]
["2026-09-24T17:12:42.094514+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.094960+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096002+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:12:42.096005+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096163+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096438+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.096504+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096582+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096661+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096673+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096739+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.096812+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.096911+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.096967+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.097108+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.097293+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.097300+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.097306+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.097317+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.097338+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.097373+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.097427+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.097741+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.097827+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.098202+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.098286+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.122710+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.122934+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.122977+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.123055+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.123471+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.123942+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.123949+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.123960+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.123968+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.123998+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.124005+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:42.124278+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.124743+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.124758+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.125091+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.125231+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.141599+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.192084+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.192085+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:12:42.192451+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:42.195894+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.179382+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:43.179864+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:43.179871+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:43.179908+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:43.179920+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:12:43.179945+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180396+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180440+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180742+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180873+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180891+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180933+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.180961+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.181359+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.181378+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.181415+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.181434+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.181844+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:43.491995+00:00", "trade", 10.4228, 12.0]
["2026-09-24T17:12:43.812752+00:00", "trade", 10.4228, 43.0]
["2026-09-24T17:12:44.804366+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:44.804807+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:50.578949+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:12:51.374217+00:00", "trade", 10.3579, 1.0]
["2026-09-24T17:12:51.690511+00:00", "trade", 10.3579, 19.0]
["2026-09-24T17:12:53.760354+00:00", "trade", 10.4228, 2.0]
["2026-09-24T17:12:54.799333+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:12:55.205740+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:12:55.206914+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:00.287775+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:13:00.287778+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:00.287778+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:00.288233+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:00.791996+00:00", "trade", 10.3589, 5.0]
["2026-09-24T17:13:00.794320+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:00.947329+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:13:03.157057+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.158884+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.158941+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.162214+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.167029+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.167054+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.172041+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.172533+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.176199+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.180025+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.180508+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:03.181065+00:00", "trade", 10.35, 6.0]
["2026-09-24T17:13:03.716079+00:00", "trade", 10.3567, 4.0]
["2026-09-24T17:13:04.653740+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:13:05.321511+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:13:05.621973+00:00", "trade", 10.3663, 1.0]
["2026-09-24T17:13:06.073404+00:00", "trade", 10.3426, 7.0]
["2026-09-24T17:13:07.029559+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:07.575369+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:07.676298+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:07.676997+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:07.677055+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:09.309368+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:09.309374+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:09.312210+00:00", "trade", 10.35, 15.0]
["2026-09-24T17:13:09.312925+00:00", "trade", 10.35, 106.0]
["2026-09-24T17:13:09.312963+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:09.313014+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:13:09.313547+00:00", "trade", 10.3497, 30.0]
["2026-09-24T17:13:10.385766+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:10.537311+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:13:10.537333+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.537358+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.537773+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.544365+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.544739+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:10.545198+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:10.545217+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:10.545246+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:10.571503+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.572033+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.572314+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.572513+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.572528+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.572996+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.573015+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.573477+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.573492+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.573962+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.573979+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.574448+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.574461+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.574938+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.574952+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.575424+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.575441+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.575909+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.575924+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.576400+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.576414+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.576886+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.576939+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.577367+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.577416+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.577846+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.577881+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.578330+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.578348+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.578812+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.578826+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.579301+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.579320+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.579779+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.579802+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.580270+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.580298+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.580751+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.580768+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.581236+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.581251+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.581717+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.581734+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.582206+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.582224+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.582688+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.582707+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.583172+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.583190+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.583658+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.583669+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.584144+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.584161+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.584626+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.584644+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.585119+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.585132+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.585596+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.585616+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.586084+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.586099+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.586570+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.586582+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.587052+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.587068+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.587537+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.587555+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.588026+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.588068+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.588510+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.588529+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.588993+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.589047+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.589475+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.589523+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.589951+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.590002+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.590432+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.590479+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.590919+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.590961+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.727181+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:10.759984+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:10.763944+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:11.001292+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:11.151415+00:00", "trade", 10.345, 14.0]
["2026-09-24T17:13:11.159907+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:11.160533+00:00", "trade", 10.3452, 22.0]
["2026-09-24T17:13:12.171702+00:00", "trade", 10.345, 14.0]
["2026-09-24T17:13:14.703513+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:17.604318+00:00", "trade", 10.3586, 1.0]
["2026-09-24T17:13:17.670039+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:19.016127+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:19.016639+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:19.016647+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:19.016659+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:19.016937+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.017427+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.017444+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.017904+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.017917+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.018391+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.018405+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.018879+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.018892+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.019363+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.019379+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.019873+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.019880+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.020350+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.020362+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.020838+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.020853+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.021320+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.021334+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.021802+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.021821+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.022283+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.022297+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.022771+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.022789+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.023276+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.023289+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.023774+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.023782+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.024249+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.024262+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.024782+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.025228+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:19.025263+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:20.207089+00:00", "trade", 10.345, 10.0]
["2026-09-24T17:13:20.819828+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.210524+00:00", "trade", 10.365, 2.0]
["2026-09-24T17:13:23.396580+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:13:23.396583+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.397118+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.397512+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.397583+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.587797+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.697283+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.907855+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:23.908266+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:13:23.908766+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:23.909080+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.909565+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.909583+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.910045+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.910058+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.910520+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.910561+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.911006+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.911024+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.911517+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.911530+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.912008+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.912028+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.912495+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.912533+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.912986+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.912996+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.913491+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.913966+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.913993+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.914661+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.914694+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.915125+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.915190+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.915592+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.915674+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.916064+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.916155+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.916528+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.916636+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.916988+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.917152+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.917453+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.917639+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.917919+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.918122+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.918377+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.918607+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.918842+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.919094+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.919312+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.919574+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.919773+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.920056+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.920236+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.920540+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.920695+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.921026+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.921156+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.921510+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.921614+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.921994+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.922083+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.922479+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.922541+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.922959+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.923028+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.923445+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.923481+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.923928+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.923946+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.924409+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.924425+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.924897+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.924916+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.925381+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.925398+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.925872+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.925883+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.926353+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.926371+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.926836+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.926856+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.927325+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.927338+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.927845+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.927860+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.928340+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.928353+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.928823+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:23.928855+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:24.000606+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:25.838421+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:27.063339+00:00", "trade", 10.3583, 10.0]
["2026-09-24T17:13:27.063535+00:00", "trade", 10.3583, 10.0]
["2026-09-24T17:13:28.774110+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.774871+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.781504+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.781555+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.781577+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.782438+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.783444+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.784160+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:28.790265+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:29.089001+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:29.118700+00:00", "trade", 10.345, 23.0]
["2026-09-24T17:13:29.119314+00:00", "trade", 10.3441, 20.0]
["2026-09-24T17:13:29.120086+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:30.202748+00:00", "trade", 10.345, 10.0]
["2026-09-24T17:13:30.203370+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:30.203829+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:30.736329+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:33.359396+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:35.206313+00:00", "trade", 10.345, 10.0]
["2026-09-24T17:13:35.262850+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:13:35.262854+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:35.263386+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:35.263431+00:00", "trade", 10.35, 16.0]
["2026-09-24T17:13:35.264192+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:35.285836+00:00", "trade", 10.345, 10.0]
["2026-09-24T17:13:35.286620+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:35.287134+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:37.233389+00:00", "trade", 10.3636, 19.0]
["2026-09-24T17:13:40.362136+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:40.362613+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:40.363646+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:40.541015+00:00", "trade", 10.3415, 12.0]
["2026-09-24T17:13:40.559047+00:00", "trade", 10.3415, 1.0]
["2026-09-24T17:13:42.128676+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:43.763252+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:45.290523+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:45.290936+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:45.292758+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:45.293386+00:00", "trade", 10.3445, 22.0]
["2026-09-24T17:13:45.294657+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:45.296472+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:45.298373+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:45.300162+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:45.895267+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:46.172092+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:46.814589+00:00", "trade", 10.3473, 6.0]
["2026-09-24T17:13:50.203217+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:13:50.203834+00:00", "trade", 10.3451, 20.0]
["2026-09-24T17:13:50.248186+00:00", "trade", 10.35, 209.0]
["2026-09-24T17:13:50.248798+00:00", "trade", 10.35, 39.0]
["2026-09-24T17:13:59.941303+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:59.941832+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:59.944673+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:00.031252+00:00", "trade", 10.356, 1.0]
["2026-09-24T17:14:00.211987+00:00", "trade", 10.345, 20.0]
["2026-09-24T17:14:00.212689+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.082314+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.083436+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.083569+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.087898+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.087925+00:00", "trade", 10.35, 72.0]
["2026-09-24T17:14:01.087927+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.087928+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.087930+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.087932+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.087937+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.087937+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.087937+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.087939+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.087940+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.087946+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.087997+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.088016+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.088018+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.088019+00:00", "trade", 10.35, 72.0]
["2026-09-24T17:14:01.088072+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.088103+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.088237+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.088269+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.088594+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.088594+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:14:01.088600+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.088621+00:00", "trade", 10.35, 125.0]
["2026-09-24T17:14:01.088635+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.088763+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.088964+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.089652+00:00", "trade", 10.35, 575.0]
["2026-09-24T17:14:01.089655+00:00", "quote", 10.35, 10.35]
["2026-09-24T17:14:01.089774+00:00", "quote", 10.35, 10.35]
["2026-09-24T17:14:01.090233+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:14:01.090302+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090379+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090584+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090617+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090708+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090715+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090732+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.090846+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.091252+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.091357+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.098384+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.098666+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.099072+00:00", "trade", 10.3492, 22.0]
["2026-09-24T17:14:01.099435+00:00", "trade", 10.35, 32.0]
["2026-09-24T17:14:01.099706+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:14:01.099815+00:00", "trade", 10.35, 37.0]
["2026-09-24T17:14:01.099872+00:00", "trade", 10.35, 32.0]
["2026-09-24T17:14:01.099888+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.099922+00:00", "trade", 10.35, 37.0]
["2026-09-24T17:14:01.099976+00:00", "trade", 10.35, 28.0]
["2026-09-24T17:14:01.100032+00:00", "trade", 10.35, 108.0]
["2026-09-24T17:14:01.124113+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.124114+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.124115+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.124116+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:01.124121+00:00", "trade", 10.35, 22.0]
["2026-09-24T17:14:01.124121+00:00", "trade", 10.35, 81.0]
["2026-09-24T17:14:01.124141+00:00", "trade", 10.35, 7.0]
["2026-09-24T17:14:01.124142+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:14:01.124197+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.124204+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.124210+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.124488+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:14:01.124516+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:14:01.124518+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:14:01.124544+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.124585+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:14:01.124603+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.124610+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.124736+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:14:01.124774+00:00", "trade", 10.35, 22.0]
["2026-09-24T17:14:01.124817+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.124836+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:14:01.124918+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125019+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125026+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125181+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125216+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125487+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125493+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125503+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.125886+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.126315+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.126350+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.126868+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.127351+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.139818+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.147125+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.147132+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:01.161895+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:03.726774+00:00", "trade", 10.3491, 4.0]
["2026-09-24T17:14:04.880811+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:05.207517+00:00", "trade", 10.355, 10.0]
["2026-09-24T17:14:05.553079+00:00", "trade", 10.3629, 100.0]
["2026-09-24T17:14:05.554345+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:10.207382+00:00", "trade", 10.355, 10.0]
["2026-09-24T17:14:13.425392+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:16.795083+00:00", "trade", 10.3595, 1.0]
["2026-09-24T17:14:16.795919+00:00", "trade", 10.355, 12.0]
["2026-09-24T17:14:16.795954+00:00", "trade", 10.355, 16.0]
["2026-09-24T17:14:18.218704+00:00", "trade", 10.3623, 2.0]
["2026-09-24T17:14:21.922794+00:00", "trade", 10.4146, 1.0]
["2026-09-24T17:14:21.923618+00:00", "trade", 10.355, 4.0]
["2026-09-24T17:14:22.076211+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:22.076237+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:22.994365+00:00", "trade", 10.3496, 1.0]
["2026-09-24T17:14:23.173358+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:23.329458+00:00", "trade", 10.4146, 6.0]
["2026-09-24T17:14:23.798771+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:28.324251+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:28.324278+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:28.325038+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:31.126399+00:00", "trade", 10.353, 17.0]
["2026-09-24T17:14:33.647237+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:34.894219+00:00", "trade", 10.3536, 15.0]
["2026-09-24T17:14:35.209706+00:00", "trade", 10.355, 10.0]
["2026-09-24T17:14:37.308710+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:38.443793+00:00", "trade", 10.3541, 10.0]
["2026-09-24T17:14:39.534817+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:14:39.534846+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:39.535607+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:39.548631+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:39.548654+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:39.610951+00:00", "trade", 10.355, 232.0]
["2026-09-24T17:14:39.611569+00:00", "trade", 10.3549, 50.0]
["2026-09-24T17:14:39.854535+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:39.993966+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:40.123622+00:00", "trade", 10.35, 300.0]
["2026-09-24T17:14:40.123623+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:40.124108+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:40.124236+00:00", "trade", 10.35, 56.0]
["2026-09-24T17:14:41.310465+00:00", "trade", 10.414, 9.0]
["2026-09-24T17:14:45.194931+00:00", "trade", 10.3501, 1.0]
["2026-09-24T17:14:45.195667+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:45.197921+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:14:45.197973+00:00", "trade", 10.36, 8.0]
["2026-09-24T17:14:45.198081+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:14:45.198601+00:00", "trade", 10.3599, 20.0]
["2026-09-24T17:14:45.198731+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:45.199184+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:45.199419+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:14:45.199515+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:14:45.200030+00:00", "trade", 10.36, 37.0]
["2026-09-24T17:14:47.312479+00:00", "trade", 10.4137, 1.0]
["2026-09-24T17:14:48.388718+00:00", "trade", 10.355, 10.0]
["2026-09-24T17:14:48.389023+00:00", "trade", 10.36, 24.0]
["2026-09-24T17:14:48.389177+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:48.389335+00:00", "trade", 10.3595, 21.0]
["2026-09-24T17:14:48.394532+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:14:52.647935+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:14:52.647937+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:15:00.124169+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:15:05.211076+00:00", "trade", 10.355, 10.0]
["2026-09-24T17:15:05.212150+00:00", "trade", 10.355, 29.0]
["2026-09-24T17:15:05.212631+00:00", "trade", 10.355, 28.0]
["2026-09-24T17:15:05.224223+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:05.224752+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:05.585171+00:00", "trade", 10.3615, 1.0]
["2026-09-24T17:15:05.585200+00:00", "trade", 10.3615, 1.0]
["2026-09-24T17:15:07.276823+00:00", "trade", 10.4122, 41.0]
["2026-09-24T17:15:08.742334+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:10.007666+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:16.233782+00:00", "trade", 10.361, 2.0]
["2026-09-24T17:15:17.674565+00:00", "trade", 10.3523, 11.0]
["2026-09-24T17:15:17.675186+00:00", "trade", 10.3553, 21.0]
["2026-09-24T17:15:17.723188+00:00", "trade", 10.35, 238.0]
["2026-09-24T17:15:17.723805+00:00", "trade", 10.35, 45.0]
["2026-09-24T17:15:27.065190+00:00", "trade", 10.3522, 10.0]
["2026-09-24T17:15:28.525176+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:28.525699+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:28.525732+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:28.525759+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:28.526383+00:00", "trade", 10.35, 57.0]
["2026-09-24T17:15:28.526504+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:15:28.526569+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:15:28.526832+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:15:28.526846+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.526870+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.526880+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.527110+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.527265+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.527320+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.527371+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.527376+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.527390+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.527417+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.527705+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.527713+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.527856+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.528334+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.528351+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.528834+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.528857+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.529315+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.529326+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.529798+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.529814+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.530249+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.530264+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.530282+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.530295+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.530781+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.530794+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.531266+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.531280+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.531713+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.531727+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.531748+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.531767+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.532188+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.532207+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.532243+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.532255+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.532673+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.532693+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533123+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533139+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533159+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533183+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533597+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533613+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533655+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.533669+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.534128+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.534144+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.534576+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.534592+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.534611+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.534627+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.535055+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.535074+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.535533+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.535547+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.535990+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.535997+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.536029+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.536062+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.536469+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.536488+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.536530+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.536583+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537017+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537039+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537471+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537481+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537519+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537534+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537946+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.537969+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.538431+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.538445+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.538894+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.538902+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.538921+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.538933+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.539368+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.539437+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.539854+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.539885+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.540306+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.540337+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.540344+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.540355+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.540786+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.540830+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.541268+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.541291+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.541715+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.541733+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.541746+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.541758+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.542190+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.542232+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.542676+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.542732+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.543125+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.543167+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.543175+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.543210+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.543598+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.543656+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.544087+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.544117+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.544546+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.544570+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.544584+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.544590+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.545023+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.545036+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:15:28.588858+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.588860+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:15:28.589354+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:28.589503+00:00", "trade", 10.3441, 31.0]
["2026-09-24T17:15:28.589807+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:29.000771+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:29.848754+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:30.204475+00:00", "trade", 10.34, 25.0]
["2026-09-24T17:15:30.211025+00:00", "trade", 10.34, 15.0]
["2026-09-24T17:15:30.211057+00:00", "trade", 10.34, 10.0]
["2026-09-24T17:15:30.211771+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:30.227258+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:30.371767+00:00", "trade", 10.3548, 1.0]
["2026-09-24T17:15:30.607882+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:30.607904+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:30.608116+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:15:30.608218+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:15:30.608240+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.608274+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.608333+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.608836+00:00", "trade", 10.3333, 28.0]
["2026-09-24T17:15:30.608880+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.615271+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.618087+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.698021+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.698528+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.698968+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.698980+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.700938+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.700965+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.707951+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:30.708009+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:31.049483+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:32.246263+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:32.246292+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:32.295489+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:32.804184+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:33.099558+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:33.141312+00:00", "trade", 10.34, 10.0]
["2026-09-24T17:15:34.207055+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:35.207643+00:00", "trade", 10.3513, 1.0]
["2026-09-24T17:15:44.580839+00:00", "trade", 10.3533, 4.0]
["2026-09-24T17:15:53.269830+00:00", "trade", 10.3731, 1.0]
["2026-09-24T17:15:53.270684+00:00", "trade", 10.335, 18.0]
["2026-09-24T17:15:53.273829+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:53.273857+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:55.035105+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:55.035170+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:57.818858+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:15:57.818888+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:57.819305+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:57.819595+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:57.898929+00:00", "trade", 10.335, 116.0]
["2026-09-24T17:15:57.899548+00:00", "trade", 10.3353, 27.0]
["2026-09-24T17:15:57.899721+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:15:57.900180+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:04.621238+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:04.908245+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:06.232940+00:00", "trade", 10.3563, 2.0]
["2026-09-24T17:16:08.125853+00:00", "trade", 10.3523, 10.0]
["2026-09-24T17:16:10.223351+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:11.148041+00:00", "trade", 10.3422, 1.0]
["2026-09-24T17:16:14.728228+00:00", "trade", 10.34, 15.0]
["2026-09-24T17:16:18.235703+00:00", "trade", 10.3521, 1.0]
["2026-09-24T17:16:27.901397+00:00", "trade", 10.34, 3.0]
["2026-09-24T17:16:32.544885+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:16:32.544913+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:32.545653+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:32.545708+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:37.401939+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:37.402386+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:38.296885+00:00", "trade", 10.3357, 1.0]
["2026-09-24T17:16:44.591632+00:00", "trade", 10.3357, 4.0]
["2026-09-24T17:16:46.376145+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:46.379341+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:46.416266+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:47.514787+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:16:53.177308+00:00", "trade", 10.335, 24.0]
["2026-09-24T17:16:53.182699+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.183430+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.183813+00:00", "trade", 10.3446, 11.0]
["2026-09-24T17:16:53.183872+00:00", "trade", 10.3375, 20.0]
["2026-09-24T17:16:53.183928+00:00", "trade", 10.3385, 40.0]
["2026-09-24T17:16:53.201026+00:00", "trade", 10.33, 20.0]
["2026-09-24T17:16:53.201027+00:00", "trade", 10.33, 80.0]
["2026-09-24T17:16:53.201233+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.201486+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.201706+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.201733+00:00", "trade", 10.335, 32.0]
["2026-09-24T17:16:53.201862+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.202845+00:00", "trade", 10.335, 9.0]
["2026-09-24T17:16:53.202931+00:00", "trade", 10.335, 200.0]
["2026-09-24T17:16:53.203697+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.203706+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:53.204157+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:54.652046+00:00", "trade", 10.3491, 76.0]
["2026-09-24T17:16:55.204875+00:00", "trade", 10.335, 25.0]
["2026-09-24T17:16:56.857804+00:00", "trade", 10.3368, 1.0]
["2026-09-24T17:16:56.863991+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:56.864018+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:56.864423+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:56.864940+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.475957+00:00", "trade", 10.3429, 10.0]
["2026-09-24T17:16:57.526355+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.527855+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674660+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:16:57.674687+00:00", "trade", 10.33, 97.0]
["2026-09-24T17:16:57.674688+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:16:57.674690+00:00", "trade", 10.33, 28.0]
["2026-09-24T17:16:57.674707+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674714+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674721+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674728+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674734+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674741+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674747+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674754+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.674997+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.675005+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:16:57.675027+00:00", "trade", 10.33, 28.0]
["2026-09-24T17:16:57.675116+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675190+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675198+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675225+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675303+00:00", "trade", 10.33, 4.0]
["2026-09-24T17:16:57.675413+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675420+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675469+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675477+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675547+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675586+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675783+00:00", "trade", 10.325, 5.0]
["2026-09-24T17:16:57.675926+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.675987+00:00", "trade", 10.33, 32.0]
["2026-09-24T17:16:57.676442+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.676859+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.677589+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.677952+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.679486+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.679744+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.679759+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.679770+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.712392+00:00", "trade", 10.33, 32.0]
["2026-09-24T17:16:57.712433+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.713161+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:57.774830+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.127342+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.690396+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.690908+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.690937+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.691381+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.691635+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:16:58.703054+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:00.265186+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:01.242007+00:00", "trade", 10.3532, 2.0]
["2026-09-24T17:17:05.213968+00:00", "trade", 10.3398, 1.0]
["2026-09-24T17:17:07.295837+00:00", "trade", 10.3379, 10.0]
["2026-09-24T17:17:08.341667+00:00", "trade", 10.325, 100.0]
["2026-09-24T17:17:08.341819+00:00", "trade", 10.325, 100.0]
["2026-09-24T17:17:08.341821+00:00", "trade", 10.325, 100.0]
["2026-09-24T17:17:08.344996+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:09.088559+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:09.088588+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:09.099490+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:09.240742+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:09.241448+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:10.171031+00:00", "trade", 10.325, 10.0]
["2026-09-24T17:17:10.824399+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:19.900585+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:17:19.900589+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:19.901486+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:19.901530+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:19.902433+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:19.902885+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:20.040834+00:00", "trade", 10.325, 28.0]
["2026-09-24T17:17:20.041537+00:00", "trade", 10.325, 4.0]
["2026-09-24T17:17:20.042089+00:00", "trade", 10.325, 20.0]
["2026-09-24T17:17:20.104263+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:20.105220+00:00", "trade", 10.325, 82.0]
["2026-09-24T17:17:20.105254+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:20.105296+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:20.105656+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:22.109850+00:00", "trade", 10.3667, 500.0]
["2026-09-24T17:17:23.684373+00:00", "trade", 10.33, 10.0]
["2026-09-24T17:17:23.684537+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.684791+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.687061+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.687520+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.693965+00:00", "trade", 10.321, 300.0]
["2026-09-24T17:17:23.694017+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:17:23.694227+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:17:23.694386+00:00", "trade", 10.3201, 100.0]
["2026-09-24T17:17:23.694711+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:17:23.694747+00:00", "trade", 10.3201, 100.0]
["2026-09-24T17:17:23.694771+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.694779+00:00", "trade", 10.32, 65.0]
["2026-09-24T17:17:23.694844+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:17:23.694925+00:00", "trade", 10.321, 351.0]
["2026-09-24T17:17:23.695118+00:00", "trade", 10.321, 200.0]
["2026-09-24T17:17:23.695457+00:00", "trade", 10.3201, 100.0]
["2026-09-24T17:17:23.695611+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:17:23.695820+00:00", "trade", 10.3201, 100.0]
["2026-09-24T17:17:23.695847+00:00", "trade", 10.3201, 100.0]
["2026-09-24T17:17:23.696175+00:00", "trade", 10.3201, 65.0]
["2026-09-24T17:17:23.696531+00:00", "trade", 10.3201, 100.0]
["2026-09-24T17:17:23.699651+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:17:23.706625+00:00", "trade", 10.321, 600.0]
["2026-09-24T17:17:23.707402+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.707447+00:00", "trade", 10.32, 56.0]
["2026-09-24T17:17:23.707591+00:00", "trade", 10.321, 2906.0]
["2026-09-24T17:17:23.707780+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:23.707873+00:00", "trade", 10.3201, 56.0]
["2026-09-24T17:17:23.708309+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:24.924527+00:00", "trade", 10.32, 3.0]
["2026-09-24T17:17:27.708343+00:00", "trade", 10.325, 19.0]
["2026-09-24T17:17:27.709536+00:00", "trade", 10.325, 24.0]
["2026-09-24T17:17:27.711298+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:31.036071+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:31.036522+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:35.206306+00:00", "trade", 10.325, 4.0]
["2026-09-24T17:17:35.689349+00:00", "trade", 10.3597, 100.0]
["2026-09-24T17:17:37.531760+00:00", "trade", 10.3597, 1.0]
["2026-09-24T17:17:40.212225+00:00", "trade", 10.325, 4.0]
["2026-09-24T17:17:40.212254+00:00", "trade", 10.325, 6.0]
["2026-09-24T17:17:43.324250+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:43.328862+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:46.128948+00:00", "trade", 10.325, 5.0]
["2026-09-24T17:17:46.130111+00:00", "trade", 10.325, 29.0]
["2026-09-24T17:17:47.990298+00:00", "trade", 10.333, 24.0]
["2026-09-24T17:17:48.099538+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:17:48.099540+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:48.099992+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:17:49.154760+00:00", "trade", 10.3567, 10.0]
["2026-09-24T17:17:50.672676+00:00", "trade", 10.3227, 1.0]
["2026-09-24T17:17:52.965692+00:00", "trade", 10.3231, 1.0]
["2026-09-24T17:17:53.274569+00:00", "trade", 10.3231, 12.0]
["2026-09-24T17:17:53.279661+00:00", "trade", 10.3302, 1.0]
["2026-09-24T17:17:53.279715+00:00", "trade", 10.3227, 6.0]
["2026-09-24T17:17:56.259785+00:00", "trade", 10.3337, 2.0]
["2026-09-24T17:17:56.975223+00:00", "trade", 10.3216, 4.0]
["2026-09-24T17:18:00.030271+00:00", "trade", 10.325, 33.0]
["2026-09-24T17:18:00.031102+00:00", "trade", 10.325, 16.0]
["2026-09-24T17:18:01.829648+00:00", "trade", 10.32, 56.0]
["2026-09-24T17:18:01.829714+00:00", "trade", 10.32, 7.0]
["2026-09-24T17:18:01.830616+00:00", "trade", 10.32, 18.0]
["2026-09-24T17:18:01.830679+00:00", "trade", 10.32, 45.0]
["2026-09-24T17:18:01.831399+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:01.835294+00:00", "trade", 10.32, 48.0]
["2026-09-24T17:18:01.835628+00:00", "trade", 10.32, 63.0]
["2026-09-24T17:18:01.836626+00:00", "trade", 10.32, 37.0]
["2026-09-24T17:18:03.655651+00:00", "trade", 10.325, 10.0]
["2026-09-24T17:18:06.137068+00:00", "trade", 10.32, 200.0]
["2026-09-24T17:18:07.427923+00:00", "trade", 10.353, 13.0]
["2026-09-24T17:18:07.432193+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:07.432216+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:07.893792+00:00", "trade", 10.3331, 100.0]
["2026-09-24T17:18:13.989093+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:15.832282+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:18.800377+00:00", "trade", 10.325, 111.0]
["2026-09-24T17:18:18.800405+00:00", "trade", 10.325, 29.0]
["2026-09-24T17:18:18.801150+00:00", "trade", 10.325, 10.0]
["2026-09-24T17:18:18.801735+00:00", "trade", 10.325, 12.0]
["2026-09-24T17:18:19.689357+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:18:19.689823+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:19.695182+00:00", "trade", 10.32, 400.0]
["2026-09-24T17:18:19.797702+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:18:26.409002+00:00", "trade", 10.328, 2.0]
["2026-09-24T17:18:32.161843+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.161898+00:00", "trade", 10.325, 10.0]
["2026-09-24T17:18:32.161899+00:00", "trade", 10.325, 10.0]
["2026-09-24T17:18:32.162225+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:18:32.162228+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:18:32.162237+00:00", "trade", 10.32, 99.0]
["2026-09-24T17:18:32.162238+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.162297+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.162311+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.162334+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.162420+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.162610+00:00", "trade", 10.315, 300.0]
["2026-09-24T17:18:32.162681+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.163087+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.163364+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.163531+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.163951+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:18:32.164213+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.164229+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.164822+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.165008+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.165098+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.165202+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.165246+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.211412+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.218315+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:32.805481+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:34.685056+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:35.784434+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:35.793394+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:36.896195+00:00", "trade", 10.3513, 10.0]
["2026-09-24T17:18:38.013307+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:38.014907+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:38.015338+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:38.303676+00:00", "trade", 10.3221, 1.0]
["2026-09-24T17:18:41.351485+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:18:41.351542+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:18:41.351600+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.351887+00:00", "trade", 10.315, 200.0]
["2026-09-24T17:18:41.351892+00:00", "trade", 10.315, 200.0]
["2026-09-24T17:18:41.352152+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:18:41.352274+00:00", "trade", 10.315, 300.0]
["2026-09-24T17:18:41.352295+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.352312+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.352321+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.352756+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.354125+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.354135+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.356590+00:00", "trade", 10.315, 200.0]
["2026-09-24T17:18:41.357348+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.424578+00:00", "trade", 10.315, 20.0]
["2026-09-24T17:18:41.508909+00:00", "trade", 10.315, 20.0]
["2026-09-24T17:18:41.509728+00:00", "trade", 10.315, 80.0]
["2026-09-24T17:18:41.509814+00:00", "trade", 10.315, 80.0]
["2026-09-24T17:18:41.510104+00:00", "trade", 10.315, 300.0]
["2026-09-24T17:18:41.510185+00:00", "trade", 10.315, 60.0]
["2026-09-24T17:18:41.590043+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:18:41.590128+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.591061+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.677851+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:18:41.677853+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:41.679768+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:42.051302+00:00", "trade", 10.3242, 4.0]
["2026-09-24T17:18:42.509025+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:42.509279+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:42.509757+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:44.168907+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:44.170126+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:45.510683+00:00", "trade", 10.315, 2.0]
["2026-09-24T17:18:45.931339+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:18:45.931399+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:46.067744+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:46.068199+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.298809+00:00", "trade", 10.31, 140.0]
["2026-09-24T17:18:47.298842+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.298849+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.298862+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.298869+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.298876+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.298888+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:18:47.299246+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:18:47.299311+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299318+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299325+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299339+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299346+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299353+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299360+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299388+00:00", "trade", 10.31, 35.0]
["2026-09-24T17:18:47.299390+00:00", "trade", 10.31, 3.0]
["2026-09-24T17:18:47.299448+00:00", "trade", 10.31, 17.0]
["2026-09-24T17:18:47.299590+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299612+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299645+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299662+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299691+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299775+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299800+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299807+00:00", "trade", 10.3, 160.0]
["2026-09-24T17:18:47.299808+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.299809+00:00", "trade", 10.305, 100.0]
["2026-09-24T17:18:47.300158+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300162+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300164+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300182+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300196+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300202+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300209+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300216+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300222+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300225+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300258+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300260+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300260+00:00", "trade", 10.3, 18.0]
["2026-09-24T17:18:47.300261+00:00", "trade", 10.3, 12.0]
["2026-09-24T17:18:47.300275+00:00", "trade", 10.305, 100.0]
["2026-09-24T17:18:47.300285+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:18:47.300287+00:00", "trade", 10.305, 100.0]
["2026-09-24T17:18:47.300307+00:00", "trade", 10.3, 40.0]
["2026-09-24T17:18:47.300318+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300323+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300337+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.300388+00:00", "trade", 10.305, 100.0]
["2026-09-24T17:18:47.300401+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.300611+00:00", "quote", 10.3, 10.3]
["2026-09-24T17:18:47.300736+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.300748+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.300936+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.300943+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.300955+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.301203+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.301213+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.301244+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.301254+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.301401+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.302114+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.302462+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.305408+00:00", "trade", 10.29, 680.0]
["2026-09-24T17:18:47.306183+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.306190+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.306356+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.306715+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.307192+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.350588+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.350614+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.359122+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.400572+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.406655+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.407042+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.407558+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.407850+00:00", "trade", 10.3, 63.0]
["2026-09-24T17:18:47.407861+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.408234+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.408360+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.408448+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.408454+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.408509+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.408525+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.408753+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.408828+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:18:47.409142+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.409515+00:00", "trade", 10.3, 200.0]
["2026-09-24T17:18:47.411502+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.411526+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.412587+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.424390+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.424747+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.425177+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.425261+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.425317+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.425511+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.426685+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.432625+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.433099+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.438454+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.443669+00:00", "trade", 10.3, 200.0]
["2026-09-24T17:18:47.445750+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.449254+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.449346+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:18:47.461540+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.485469+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:18:47.486103+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.486587+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.486661+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.486968+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.493518+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.509050+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:47.511980+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:18:47.512005+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:18:47.733463+00:00", "trade", 10.2926, 5.0]
["2026-09-24T17:18:48.530734+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:49.055967+00:00", "trade", 10.3, 32.0]
["2026-09-24T17:18:49.057773+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:49.134083+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:50.208252+00:00", "trade", 10.3, 16.0]
["2026-09-24T17:18:50.953023+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:52.945783+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:53.240181+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:53.257280+00:00", "trade", 10.3223, 2.0]
["2026-09-24T17:18:54.341140+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:55.208677+00:00", "trade", 10.3, 16.0]
["2026-09-24T17:18:55.211088+00:00", "trade", 10.3, 4.0]
["2026-09-24T17:18:55.213479+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:18:55.216608+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:18:55.217671+00:00", "trade", 10.3, 16.0]
["2026-09-24T17:18:55.218669+00:00", "trade", 10.3, 4.0]
["2026-09-24T17:18:55.219699+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:18:55.640015+00:00", "trade", 10.3, 32.0]
["2026-09-24T17:18:55.710510+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:55.710547+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:56.262883+00:00", "trade", 10.3012, 700.0]
["2026-09-24T17:18:56.986032+00:00", "trade", 10.307, 4.0]
["2026-09-24T17:18:57.204650+00:00", "trade", 10.3134, 10.0]
["2026-09-24T17:18:57.897975+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:18:57.899373+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:57.899798+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:57.899832+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:18:58.912409+00:00", "trade", 10.3131, 38.0]
["2026-09-24T17:19:00.208760+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:19:02.446617+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:19:05.512193+00:00", "trade", 10.3207, 100.0]
["2026-09-24T17:19:05.512211+00:00", "trade", 10.3207, 6.0]
["2026-09-24T17:19:05.512982+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:19:06.570405+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:19:06.570409+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:19:06.570409+00:00", "trade", 10.31, 3.0]
["2026-09-24T17:19:06.570410+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:19:06.570427+00:00", "trade", 10.31, 220.0]
["2026-09-24T17:19:06.570447+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570453+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570460+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570467+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570475+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570652+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570660+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570674+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570691+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:19:06.570879+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570886+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570893+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570904+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:19:06.570973+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:19:06.570979+00:00", "trade", 10.31, 7.0]
["2026-09-24T17:19:06.570981+00:00", "trade", 10.31, 175.0]
["2026-09-24T17:19:06.570981+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:19:06.570982+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.570983+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.571045+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571050+00:00", "trade", 10.31, 180.0]
["2026-09-24T17:19:06.571079+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.571096+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.571103+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.571139+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.571155+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:06.571278+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571320+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571502+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571590+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571640+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571703+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571714+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571753+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571906+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.571999+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.572037+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.572064+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.572186+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.572199+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.572623+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.572684+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.573258+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.575389+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.576347+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:06.822354+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:07.681352+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:19:09.302636+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:09.303099+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:09.303117+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:09.303132+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:09.303201+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:09.303676+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:10.214804+00:00", "trade", 10.31, 10.0]
["2026-09-24T17:19:10.215748+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:10.215842+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:10.331893+00:00", "trade", 10.3151, 17.0]
["2026-09-24T17:19:11.966243+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.484047+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:19:16.484813+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:19:16.485087+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:19:16.485254+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:16.485321+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:19:16.485536+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:16.485709+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:16.485747+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:16.485801+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.485846+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.490254+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.490364+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.490405+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.490668+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.491661+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.491942+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.491962+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.491969+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.491997+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492076+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492222+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492409+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492492+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492562+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492750+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492873+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.492995+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493046+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493238+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493344+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493471+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493500+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493729+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493809+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.493984+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494007+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494221+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494278+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494476+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494484+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494703+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494785+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494967+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.494987+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495208+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495250+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495458+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495480+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495699+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495724+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.495962+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496149+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496205+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496220+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496449+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496612+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496706+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496901+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.496931+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497075+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497188+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497366+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497406+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497539+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497664+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497833+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.497897+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498002+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498146+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498299+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498385+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498466+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498633+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498768+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498871+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.498927+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499117+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499243+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499358+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499397+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499600+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499708+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499836+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.499860+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500080+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500172+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500328+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500350+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500562+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500633+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.500832+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501016+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501047+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501099+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501308+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501478+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501519+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:16.501560+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:17.000794+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:19:17.609863+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:17.610376+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:17.610383+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:17.610390+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:17.610401+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:17.841164+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.732150+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.801579+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.802099+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.802535+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.802546+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.803011+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:18.811503+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:23.685791+00:00", "trade", 10.3125, 1.0]
["2026-09-24T17:19:26.510324+00:00", "trade", 10.341, 1.0]
["2026-09-24T17:19:29.731612+00:00", "trade", 10.341, 3.0]
["2026-09-24T17:19:32.893399+00:00", "trade", 10.3409, 11.0]
["2026-09-24T17:19:39.230507+00:00", "trade", 10.32, 10.0]
["2026-09-24T17:19:42.933103+00:00", "trade", 10.305, 10.0]
["2026-09-24T17:19:42.933104+00:00", "trade", 10.305, 90.0]
["2026-09-24T17:19:42.934351+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:42.934801+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:42.965768+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:45.208008+00:00", "trade", 10.3019, 2.0]
["2026-09-24T17:19:48.256363+00:00", "trade", 10.3155, 2.0]
["2026-09-24T17:19:50.273266+00:00", "trade", 10.305, 1.0]
["2026-09-24T17:19:50.274012+00:00", "trade", 10.305, 19.0]
["2026-09-24T17:19:53.488938+00:00", "trade", 10.3405, 5.0]
["2026-09-24T17:19:56.353432+00:00", "trade", 10.3404, 24.0]
["2026-09-24T17:19:56.996744+00:00", "trade", 10.3106, 4.0]
["2026-09-24T17:19:57.023910+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:57.024367+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:19:58.270421+00:00", "trade", 10.314, 1.0]
["2026-09-24T17:20:01.680588+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:20:01.680588+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.680686+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.680747+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.681710+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.681734+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.681919+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.681957+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.682060+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.682068+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.682227+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.682698+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.682705+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.682712+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.682715+00:00", "trade", 10.305, 10.0]
["2026-09-24T17:20:01.682719+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.682759+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.682782+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.683555+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.683944+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.685013+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.685023+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.685050+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.685110+00:00", "trade", 10.3, 5.0]
["2026-09-24T17:20:01.685137+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.685830+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.685844+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.685881+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.686825+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.689529+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.689601+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.690363+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.690387+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.690426+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.690507+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.693228+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.693272+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.693291+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.693404+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.693718+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.693741+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.693772+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.693873+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.695382+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.695447+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.695692+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.695718+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.695746+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.696176+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.696679+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.696728+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.696958+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.697278+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.697862+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.697940+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.698140+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.698299+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.699031+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.699079+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.699095+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.699232+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.699453+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.699613+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.700559+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.700609+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.700616+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.700908+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.700929+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.701394+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.702241+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.702262+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.702305+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.702332+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.702812+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.703688+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.703732+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.703809+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.704384+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.704400+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.704438+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:01.704456+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.704479+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:01.793530+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.751885+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.752737+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.752898+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753179+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.753469+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.753539+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.753548+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.753566+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753592+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753619+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753642+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753671+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753968+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.753999+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.754034+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.754075+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.754360+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.754752+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.754787+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.754857+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.754886+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.755424+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.756418+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.756687+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.756862+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.757162+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.759742+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.759792+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.760254+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760376+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760411+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760540+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760567+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.760582+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760610+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760711+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.760911+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.760979+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.761091+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.761728+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.761985+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.762037+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.766997+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.767043+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.767136+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.767174+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.767493+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.767626+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.767647+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.767672+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.767919+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.768194+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.768218+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.768331+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.768750+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.768785+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.768804+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.769007+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.769534+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.771085+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771129+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771219+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771465+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771585+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771612+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771682+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.771831+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.772714+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.772760+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.772914+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.773221+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.773263+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.773300+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:02.773322+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.773344+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:02.854757+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.788389+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:03.788454+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:03.789137+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:03.789574+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:03.831765+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:03.888783+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.889078+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.889242+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.889268+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.889287+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.889545+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.889740+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.915971+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.965797+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:03.966268+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:04.100300+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:04.100749+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:20:04.846007+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:04.847429+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:04.854061+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:04.854697+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:04.854752+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:04.855180+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:04.860195+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:05.543575+00:00", "trade", 10.3174, 100.0]
["2026-09-24T17:20:07.276478+00:00", "trade", 10.3124, 21.0]
["2026-09-24T17:20:08.147588+00:00", "trade", 10.3068, 1.0]
["2026-09-24T17:20:10.778072+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:10.834678+00:00", "trade", 10.3391, 100.0]
["2026-09-24T17:20:12.258810+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:12.642807+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:12.643480+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:12.643761+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:12.815003+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:14.098219+00:00", "trade", 10.31, 80.0]
["2026-09-24T17:20:14.098279+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:20:14.098340+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:20:14.098638+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:15.509816+00:00", "trade", 10.3389, 100.0]
["2026-09-24T17:20:18.655996+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.656022+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.656421+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.656754+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.656909+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.657119+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.657151+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.709948+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:18.811749+00:00", "trade", 10.3065, 70.0]
["2026-09-24T17:20:20.370573+00:00", "trade", 10.31, 80.0]
["2026-09-24T17:20:20.370630+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:20:20.370760+00:00", "trade", 10.31, 90.0]
["2026-09-24T17:20:20.371992+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:22.298286+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:24.032321+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:26.643299+00:00", "trade", 10.31, 30.0]
["2026-09-24T17:20:26.643358+00:00", "trade", 10.31, 160.0]
["2026-09-24T17:20:29.145522+00:00", "trade", 10.29, 20.0]
["2026-09-24T17:20:29.145525+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:29.145972+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:29.145999+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:29.146501+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:30.270163+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:20:32.915428+00:00", "trade", 10.31, 80.0]
["2026-09-24T17:20:32.915490+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:20:32.915500+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:20:32.915551+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:20:32.915621+00:00", "trade", 10.31, 60.0]
["2026-09-24T17:20:32.915861+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.079988+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129297+00:00", "trade", 10.31, 10.0]
["2026-09-24T17:20:33.129297+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129301+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129324+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129671+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129761+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129827+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.129849+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:33.141100+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:36.165910+00:00", "trade", 10.3054, 10.0]
["2026-09-24T17:20:36.727143+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:37.577939+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:37.578336+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:37.578355+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:39.188039+00:00", "trade", 10.31, 110.0]
["2026-09-24T17:20:39.188100+00:00", "trade", 10.31, 80.0]
["2026-09-24T17:20:39.681378+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:39.681769+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:39.681835+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:41.258617+00:00", "trade", 10.3138, 2.0]
["2026-09-24T17:20:43.868768+00:00", "trade", 10.3032, 2.0]
["2026-09-24T17:20:45.401714+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:45.402174+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:45.460583+00:00", "trade", 10.31, 2.0]
["2026-09-24T17:20:45.460649+00:00", "trade", 10.31, 28.0]
["2026-09-24T17:20:45.460715+00:00", "trade", 10.31, 72.0]
["2026-09-24T17:20:45.460770+00:00", "trade", 10.31, 88.0]
["2026-09-24T17:20:47.516183+00:00", "trade", 10.3078, 37.0]
["2026-09-24T17:20:49.513110+00:00", "trade", 10.3078, 10.0]
["2026-09-24T17:20:50.042086+00:00", "trade", 10.3093, 381.0]
["2026-09-24T17:20:50.108621+00:00", "trade", 10.3093, 3.0]
["2026-09-24T17:20:50.272839+00:00", "trade", 10.3, 20.0]
["2026-09-24T17:20:50.757418+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.464689+00:00", "trade", 10.29, 6.0]
["2026-09-24T17:20:52.464732+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.465138+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.465706+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.465733+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.465746+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.466230+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.472190+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.472898+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.475183+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.475656+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.492814+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:20:52.493103+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.493356+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.503075+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:52.503526+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:53.948645+00:00", "trade", 10.3134, 4.0]
["2026-09-24T17:20:54.514213+00:00", "trade", 10.3073, 1.0]
["2026-09-24T17:20:55.773332+00:00", "trade", 10.3084, 1.0]
["2026-09-24T17:20:55.778890+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:55.786884+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:57.675095+00:00", "trade", 10.3, 22.0]
["2026-09-24T17:20:57.675159+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:20:58.082741+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:58.591039+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:20:58.591039+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:20:58.931467+00:00", "trade", 10.3, 2.0]
["2026-09-24T17:21:02.089875+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:02.091927+00:00", "trade", 10.3, 39.0]
["2026-09-24T17:21:02.785328+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:02.787559+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:02.789222+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:03.173311+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:04.638907+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:04.907811+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:04.922608+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:05.114727+00:00", "trade", 10.3089, 95.0]
["2026-09-24T17:21:05.114779+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:05.119905+00:00", "trade", 10.3056, 3.0]
["2026-09-24T17:21:05.119951+00:00", "trade", 10.3075, 5.0]
["2026-09-24T17:21:05.120006+00:00", "trade", 10.3082, 7.0]
["2026-09-24T17:21:05.120062+00:00", "trade", 10.3084, 29.0]
["2026-09-24T17:21:05.776788+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:05.817982+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:05.818014+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:10.451214+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:11.811354+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:11.874810+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:12.423166+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:13.017608+00:00", "trade", 10.3, 41.0]
["2026-09-24T17:21:13.017688+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:21:13.482309+00:00", "trade", 10.3075, 20.0]
["2026-09-24T17:21:15.273384+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:18.624512+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:18.624513+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:21:18.624544+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:18.624999+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:18.625405+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:18.626346+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:18.626824+00:00", "trade", 10.3, 41.0]
["2026-09-24T17:21:18.628005+00:00", "trade", 10.3, 76.0]
["2026-09-24T17:21:18.659110+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:22.113955+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:26.516642+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:21:26.516705+00:00", "trade", 10.3, 40.0]
["2026-09-24T17:21:26.517904+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:30.172174+00:00", "trade", 10.3067, 1.0]
["2026-09-24T17:21:30.424388+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:30.424414+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:30.424807+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:30.991507+00:00", "trade", 10.305, 4.0]
["2026-09-24T17:21:30.992343+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:30.993074+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:31.283237+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:21:31.283242+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:21:31.283305+00:00", "trade", 10.29, 30.0]
["2026-09-24T17:21:31.283307+00:00", "trade", 10.29, 30.0]
["2026-09-24T17:21:31.283308+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:21:31.283309+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:21:31.283335+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283341+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283355+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283362+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283375+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283404+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283726+00:00", "trade", 10.29, 200.0]
["2026-09-24T17:21:31.283727+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:21:31.283907+00:00", "trade", 10.29, 142.0]
["2026-09-24T17:21:31.283919+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:21:31.283968+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:21:31.284096+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:21:31.284263+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:21:31.284297+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:21:31.284333+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.284374+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.284478+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.284520+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.284646+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.284888+00:00", "trade", 10.28, 6.0]
["2026-09-24T17:21:31.284971+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.285071+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:31.285171+00:00", "trade", 10.28, 20.0]
["2026-09-24T17:21:31.285248+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:31.285304+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:31.285400+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.285462+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.285538+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.285578+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.285768+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.285829+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.286109+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:21:31.286124+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:31.296020+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:31.299188+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:31.342649+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.342685+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.353975+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.362302+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.362594+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.362613+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.364715+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.376389+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:31.850184+00:00", "trade", 10.2933, 1.0]
["2026-09-24T17:21:32.124799+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:21:32.686837+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:21:32.703179+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:34.217249+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:34.217945+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:34.404801+00:00", "trade", 10.2715, 7.0]
["2026-09-24T17:21:34.771361+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:34.772746+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:35.221931+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:21:35.221960+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:21:35.936619+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:36.068505+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:37.137125+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:37.962646+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:38.262836+00:00", "trade", 10.3106, 2.0]
["2026-09-24T17:21:39.837522+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:21:40.054090+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:41.922010+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:42.242921+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:21:42.243409+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:42.937625+00:00", "trade", 10.2955, 1.0]
["2026-09-24T17:21:42.937668+00:00", "trade", 10.2955, 40.0]
["2026-09-24T17:21:45.302860+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:45.799774+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:45.801611+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:45.801684+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:46.450787+00:00", "trade", 10.2867, 1.0]
["2026-09-24T17:21:46.600049+00:00", "trade", 10.275, 132.0]
["2026-09-24T17:21:46.941739+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:21:50.583726+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:50.583773+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:51.084811+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:21:56.526860+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:21:57.472197+00:00", "trade", 10.3272, 100.0]
["2026-09-24T17:22:00.224007+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:22:03.145426+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:04.034898+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:07.172745+00:00", "trade", 10.28, 32.0]
["2026-09-24T17:22:07.174484+00:00", "trade", 10.28, 28.0]
["2026-09-24T17:22:08.829979+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:22:12.818709+00:00", "trade", 10.2939, 38.0]
["2026-09-24T17:22:13.592839+00:00", "trade", 10.2831, 19.0]
["2026-09-24T17:22:14.340537+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:22:14.403549+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:22:15.548136+00:00", "trade", 10.28, 97.0]
["2026-09-24T17:22:15.608504+00:00", "trade", 10.28, 304.0]
["2026-09-24T17:22:28.091708+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:28.109178+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:29.148731+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:22:31.001936+00:00", "trade", 10.275, 8.0]
["2026-09-24T17:22:31.006715+00:00", "trade", 10.2805, 4.0]
["2026-09-24T17:22:33.833932+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.841269+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.863753+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.863866+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.863980+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864066+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864151+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864194+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864333+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864658+00:00", "trade", 10.275, 300.0]
["2026-09-24T17:22:33.864688+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864729+00:00", "trade", 10.275, 300.0]
["2026-09-24T17:22:33.864745+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864767+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.864926+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.881530+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:22:33.881554+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:22:33.881555+00:00", "trade", 10.28, 6.0]
["2026-09-24T17:22:33.881556+00:00", "trade", 10.28, 200.0]
["2026-09-24T17:22:33.881597+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.881604+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.881611+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.881618+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.881625+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:33.881782+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:33.881791+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:33.881798+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:33.881806+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:33.881814+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:33.881826+00:00", "trade", 10.28, 6.0]
["2026-09-24T17:22:33.881833+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:33.881840+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:22:33.881898+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.881938+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.882110+00:00", "trade", 10.28, 63.0]
["2026-09-24T17:22:33.882115+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:33.882117+00:00", "trade", 10.28, 123.0]
["2026-09-24T17:22:33.882117+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:33.882118+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:33.882118+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882140+00:00", "trade", 10.28, 24.0]
["2026-09-24T17:22:33.882292+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882357+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882522+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882529+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882728+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882747+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882873+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882880+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.882902+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.883337+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.889521+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:22:33.890376+00:00", "trade", 10.285, 200.0]
["2026-09-24T17:22:33.890407+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:33.892035+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:33.894205+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:22:33.983181+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:34.240216+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:34.240643+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:34.240962+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:34.241417+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:34.241466+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:34.250609+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:35.219321+00:00", "trade", 10.285, 10.0]
["2026-09-24T17:22:35.219322+00:00", "trade", 10.285, 10.0]
["2026-09-24T17:22:35.230024+00:00", "trade", 10.285, 2.0]
["2026-09-24T17:22:35.230079+00:00", "trade", 10.285, 30.0]
["2026-09-24T17:22:35.236210+00:00", "trade", 10.285, 32.0]
["2026-09-24T17:22:35.236275+00:00", "trade", 10.285, 7.0]
["2026-09-24T17:22:35.236338+00:00", "trade", 10.285, 18.0]
["2026-09-24T17:22:35.292184+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292414+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292463+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292491+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292503+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292511+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292637+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292661+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292681+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292933+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292944+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.292989+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.293049+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.293082+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.293134+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.293205+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.293226+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.293575+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:35.294155+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:39.267999+00:00", "trade", 10.2983, 2.0]
["2026-09-24T17:22:39.928049+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:41.461729+00:00", "trade", 10.2819, 37.0]
["2026-09-24T17:22:44.055492+00:00", "trade", 10.3125, 19.0]
["2026-09-24T17:22:44.057769+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:44.058231+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:45.376613+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:22:45.376678+00:00", "trade", 10.275, 18.0]
["2026-09-24T17:22:45.457836+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:22:45.515142+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:22:52.005573+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:22:52.298716+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:22:52.299457+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:52.299918+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:52.301144+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.875978+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.876433+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.876899+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.883672+00:00", "trade", 10.28, 20.0]
["2026-09-24T17:22:54.883673+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.884136+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.884142+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:54.890633+00:00", "trade", 10.3123, 1.0]
["2026-09-24T17:22:57.391783+00:00", "trade", 10.28, 80.0]
["2026-09-24T17:22:57.391800+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:57.391805+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:22:57.391837+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.391839+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.392279+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.392321+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.392394+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.392403+00:00", "trade", 10.2781, 30.0]
["2026-09-24T17:22:57.392614+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.393184+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:57.393189+00:00", "trade", 10.28, 24.0]
["2026-09-24T17:22:57.393191+00:00", "trade", 10.28, 13.0]
["2026-09-24T17:22:57.393208+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:57.393216+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:57.393268+00:00", "trade", 10.28, 99.0]
["2026-09-24T17:22:57.393501+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.393562+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:22:57.393571+00:00", "trade", 10.28, 26.0]
["2026-09-24T17:22:57.393696+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:22:57.393768+00:00", "trade", 10.28, 21.0]
["2026-09-24T17:22:57.393769+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.393885+00:00", "trade", 10.285, 33.0]
["2026-09-24T17:22:57.393932+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.393934+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.393951+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:22:57.393985+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.394086+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.394127+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.394468+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.394932+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.394970+00:00", "trade", 10.28, 23.0]
["2026-09-24T17:22:57.395873+00:00", "trade", 10.28, 21.0]
["2026-09-24T17:22:57.396085+00:00", "trade", 10.28, 23.0]
["2026-09-24T17:22:57.396667+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.398260+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.398287+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.398650+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:22:57.398966+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.399018+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.399025+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.399473+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.399500+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:22:57.399949+00:00", "trade", 10.28, 26.0]
["2026-09-24T17:22:57.399956+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.399967+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.399974+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.400626+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.402476+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.404907+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.405057+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.438041+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:22:57.439907+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:57.572551+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:59.206281+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:22:59.244368+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:00.826729+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:00.826758+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:00.829990+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:01.932447+00:00", "trade", 10.3117, 17.0]
["2026-09-24T17:23:01.933312+00:00", "trade", 10.285, 14.0]
["2026-09-24T17:23:02.095513+00:00", "trade", 10.2805, 10.0]
["2026-09-24T17:23:02.096137+00:00", "trade", 10.2827, 20.0]
["2026-09-24T17:23:04.853307+00:00", "trade", 10.3117, 100.0]
["2026-09-24T17:23:05.538072+00:00", "trade", 10.2985, 1.0]
["2026-09-24T17:23:10.469009+00:00", "trade", 10.285, 16.0]
["2026-09-24T17:23:11.131705+00:00", "trade", 10.285, 10.0]
["2026-09-24T17:23:11.900203+00:00", "trade", 10.2968, 1.0]
["2026-09-24T17:23:16.269352+00:00", "trade", 10.2783, 19.0]
["2026-09-24T17:23:16.821710+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:18.438396+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:18.630812+00:00", "trade", 10.2796, 1.0]
["2026-09-24T17:23:23.074484+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:23:23.075110+00:00", "trade", 10.285, 23.0]
["2026-09-24T17:23:24.821311+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:23:24.822049+00:00", "trade", 10.285, 4.0]
["2026-09-24T17:23:25.217983+00:00", "trade", 10.285, 20.0]
["2026-09-24T17:23:27.216931+00:00", "trade", 10.285, 8.0]
["2026-09-24T17:23:28.405227+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:23:28.409498+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:28.409527+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:30.820176+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:23:31.017473+00:00", "trade", 10.2784, 4.0]
["2026-09-24T17:23:37.454078+00:00", "trade", 10.311, 46.0]
["2026-09-24T17:23:51.030015+00:00", "trade", 10.285, 64.0]
["2026-09-24T17:23:51.030078+00:00", "trade", 10.285, 36.0]
["2026-09-24T17:23:51.030692+00:00", "trade", 10.2849, 25.0]
["2026-09-24T17:23:51.030896+00:00", "trade", 10.285, 10.0]
["2026-09-24T17:23:51.079768+00:00", "trade", 10.285, 2.0]
["2026-09-24T17:23:52.108455+00:00", "trade", 10.29, 10.0]
["2026-09-24T17:23:55.220777+00:00", "trade", 10.285, 10.0]
["2026-09-24T17:23:55.311368+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:23:55.311428+00:00", "trade", 10.285, 9.0]
["2026-09-24T17:24:03.030265+00:00", "trade", 10.2858, 10.0]
["2026-09-24T17:24:06.276683+00:00", "trade", 10.289, 2.0]
["2026-09-24T17:24:07.175759+00:00", "trade", 10.2791, 1.0]
["2026-09-24T17:24:10.838301+00:00", "trade", 10.285, 111.0]
["2026-09-24T17:24:10.838925+00:00", "trade", 10.2854, 31.0]
["2026-09-24T17:24:10.839055+00:00", "trade", 10.285, 81.0]
["2026-09-24T17:24:14.002880+00:00", "trade", 10.285, 14.0]
["2026-09-24T17:24:17.558235+00:00", "trade", 10.2793, 37.0]
["2026-09-24T17:24:18.567787+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:24:18.591423+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:24:18.713977+00:00", "trade", 10.2873, 19.0]
["2026-09-24T17:24:18.714617+00:00", "trade", 10.2855, 22.0]
["2026-09-24T17:24:23.531952+00:00", "trade", 10.3074, 1.0]
["2026-09-24T17:24:24.524854+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:24:24.524863+00:00", "trade", 10.28, 16.0]
["2026-09-24T17:24:24.525482+00:00", "trade", 10.28, 22.0]
["2026-09-24T17:24:31.028210+00:00", "trade", 10.2864, 4.0]
["2026-09-24T17:24:31.656199+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:31.656226+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:31.656954+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:34.078864+00:00", "trade", 10.29, 10.0]
["2026-09-24T17:24:34.079654+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:34.079679+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:34.703520+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:34.708223+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:24:36.237748+00:00", "trade", 10.2839, 10.0]
["2026-09-24T17:24:36.273091+00:00", "trade", 10.285, 50.0]
["2026-09-24T17:24:37.270211+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:38.056867+00:00", "trade", 10.285, 2.0]
["2026-09-24T17:24:38.057403+00:00", "trade", 10.285, 25.0]
["2026-09-24T17:24:38.057636+00:00", "trade", 10.285, 31.0]
["2026-09-24T17:24:38.058261+00:00", "trade", 10.2853, 24.0]
["2026-09-24T17:24:39.411361+00:00", "trade", 10.285, 2.0]
["2026-09-24T17:24:39.770468+00:00", "trade", 10.285, 25.0]
["2026-09-24T17:24:46.516727+00:00", "trade", 10.284, 37.0]
["2026-09-24T17:24:46.517564+00:00", "trade", 10.285, 12.0]
["2026-09-24T17:24:47.431478+00:00", "trade", 10.3053, 1.0]
["2026-09-24T17:24:48.570943+00:00", "trade", 10.29, 9.0]
["2026-09-24T17:24:48.570946+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:48.571379+00:00", "trade", 10.285, 4.0]
["2026-09-24T17:24:48.595900+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:49.516229+00:00", "trade", 10.2841, 1.0]
["2026-09-24T17:24:55.029292+00:00", "trade", 10.2841, 1.0]
["2026-09-24T17:24:55.044523+00:00", "trade", 10.285, 37.0]
["2026-09-24T17:24:55.045147+00:00", "trade", 10.285, 24.0]
["2026-09-24T17:24:57.624512+00:00", "trade", 10.29, 10.0]
["2026-09-24T17:24:57.624514+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:57.624543+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:57.625056+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:57.749619+00:00", "trade", 10.2814, 4.0]
["2026-09-24T17:24:58.158348+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:24:58.285439+00:00", "trade", 10.2858, 2.0]
["2026-09-24T17:25:00.086333+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:00.087120+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:05.602981+00:00", "trade", 10.2884, 100.0]
["2026-09-24T17:25:06.502801+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:06.586920+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:06.586921+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:25:06.586953+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:06.586980+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:06.587545+00:00", "trade", 10.2896, 22.0]
["2026-09-24T17:25:06.587642+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:06.613567+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:06.635035+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:25:08.283212+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:25:08.360855+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:08.360881+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:08.680275+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:13.744425+00:00", "trade", 10.29, 8.0]
["2026-09-24T17:25:15.409238+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:16.273171+00:00", "trade", 10.2863, 39.0]
["2026-09-24T17:25:22.112905+00:00", "trade", 10.285, 16.0]
["2026-09-24T17:25:23.283137+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:25:23.857765+00:00", "trade", 10.29, 10.0]
["2026-09-24T17:25:26.529904+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:31.038606+00:00", "trade", 10.2867, 4.0]
["2026-09-24T17:25:31.229068+00:00", "trade", 10.29, 6.0]
["2026-09-24T17:25:31.229077+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:25:31.229084+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:31.229111+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:31.229619+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:34.213668+00:00", "trade", 10.29, 9.0]
["2026-09-24T17:25:35.714300+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:35.991370+00:00", "trade", 10.285, 7641.0]
["2026-09-24T17:25:35.991992+00:00", "trade", 10.2851, 789.0]
["2026-09-24T17:25:35.992055+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:25:36.010618+00:00", "trade", 10.29, 20.0]
["2026-09-24T17:25:36.039290+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:25:36.069116+00:00", "trade", 10.29, 174.0]
["2026-09-24T17:25:37.474202+00:00", "trade", 10.2852, 1.0]
["2026-09-24T17:25:40.222386+00:00", "trade", 10.285, 40.0]
["2026-09-24T17:25:40.223154+00:00", "trade", 10.285, 34.0]
["2026-09-24T17:25:40.230622+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:25:40.272967+00:00", "trade", 10.285, 3.0]
["2026-09-24T17:25:40.706728+00:00", "trade", 10.2851, 10.0]
["2026-09-24T17:25:41.402471+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:25:45.890003+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:45.890072+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.320382+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451042+00:00", "trade", 10.28, 58.0]
["2026-09-24T17:25:47.451062+00:00", "trade", 10.28, 1234.0]
["2026-09-24T17:25:47.451062+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451063+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:25:47.451083+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451090+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451097+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451105+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451111+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451118+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451124+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451130+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451138+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451150+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451481+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:25:47.451628+00:00", "trade", 10.28, 69.0]
["2026-09-24T17:25:47.451629+00:00", "trade", 10.28, 20.0]
["2026-09-24T17:25:47.451631+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:25:47.451632+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:25:47.451641+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:25:47.451665+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:25:47.451705+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.451713+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.451846+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.451853+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.451875+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.451882+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.451900+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.452051+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.452092+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.452326+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.452352+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.452414+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.452856+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:25:47.466040+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:25:47.535374+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:47.902509+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:49.053022+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:50.292564+00:00", "trade", 10.283, 2.0]
["2026-09-24T17:25:51.038689+00:00", "trade", 10.2843, 44.0]
["2026-09-24T17:25:51.278916+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:25:53.342952+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:53.352896+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:55.045016+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089323+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089332+00:00", "trade", 10.27, 87.0]
["2026-09-24T17:25:56.089351+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089359+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089365+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089378+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089386+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089387+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:25:56.089393+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:25:56.089935+00:00", "trade", 10.27, 199.0]
["2026-09-24T17:25:56.089935+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:25:56.089936+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:25:56.089936+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:25:56.090006+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090013+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090026+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090149+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090164+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090410+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090444+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090520+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090530+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090576+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.090698+00:00", "trade", 10.265, 13.0]
["2026-09-24T17:25:56.090981+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.091234+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.091439+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.095838+00:00", "trade", 10.265, 2.0]
["2026-09-24T17:25:56.095868+00:00", "trade", 10.265, 24.0]
["2026-09-24T17:25:56.096012+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.099370+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.099768+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.100242+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.100260+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.100698+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.100705+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.102357+00:00", "trade", 10.2837, 12.0]
["2026-09-24T17:25:56.102410+00:00", "trade", 10.2838, 20.0]
["2026-09-24T17:25:56.102419+00:00", "trade", 10.2838, 29.0]
["2026-09-24T17:25:56.109734+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:56.201144+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.022012+00:00", "trade", 10.265, 100.0]
["2026-09-24T17:25:59.022091+00:00", "trade", 10.265, 100.0]
["2026-09-24T17:25:59.025419+00:00", "trade", 10.26, 800.0]
["2026-09-24T17:25:59.026190+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.026645+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.027131+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.027773+00:00", "trade", 10.26, 38.0]
["2026-09-24T17:25:59.028477+00:00", "trade", 10.26, 19.0]
["2026-09-24T17:25:59.028520+00:00", "trade", 10.26, 19.0]
["2026-09-24T17:25:59.037317+00:00", "trade", 10.265, 38.0]
["2026-09-24T17:25:59.089122+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:25:59.089125+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.089628+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.089637+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.089651+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.089660+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.274667+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.274835+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.275338+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.275590+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.275808+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.276269+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.276276+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.277767+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:25:59.284806+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:26:00.499311+00:00", "trade", 10.26, 18.0]
["2026-09-24T17:26:00.499312+00:00", "trade", 10.26, 82.0]
["2026-09-24T17:26:00.499731+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:26:00.499979+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:26:00.500022+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:26:00.500123+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:26:00.502618+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.502983+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.503293+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.503798+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.537730+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:00.537840+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.537856+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.538045+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.538213+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.538316+00:00", "trade", 10.26, 80.0]
["2026-09-24T17:26:00.538384+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.538391+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.538752+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.538764+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.538975+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:26:00.539146+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:26:00.539151+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.539334+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.539342+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:26:00.539376+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.539533+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.539605+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.539608+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.539671+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.539741+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540145+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540145+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540164+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540182+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540219+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540315+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.540653+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.542544+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.542789+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.543005+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.543045+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.543503+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.544482+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.565443+00:00", "trade", 10.2502, 15.0]
["2026-09-24T17:26:00.570187+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.570212+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.570225+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.579330+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.579803+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.579815+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.579826+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.579835+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:00.580268+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.657480+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.657508+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.657529+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.657539+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.657553+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:00.738315+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:01.032272+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:01.032290+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:01.032297+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:01.040916+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:01.607004+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:01.607031+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:02.402705+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:26:02.803203+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803231+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803496+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803510+00:00", "trade", 10.25, 12.0]
["2026-09-24T17:26:02.803512+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:02.803513+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:02.803514+00:00", "trade", 10.25, 300.0]
["2026-09-24T17:26:02.803517+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:26:02.803535+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:02.803545+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803552+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803559+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803573+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803580+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803587+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803625+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803632+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803674+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803679+00:00", "trade", 10.25, 750.0]
["2026-09-24T17:26:02.803693+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803707+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803715+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803729+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803733+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:02.803743+00:00", "trade", 10.25, 87.0]
["2026-09-24T17:26:02.803812+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:02.803905+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803936+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803946+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.803976+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:26:02.804028+00:00", "trade", 10.25, 80.0]
["2026-09-24T17:26:02.804043+00:00", "trade", 10.25, 158.0]
["2026-09-24T17:26:02.804044+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:26:02.804054+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:26:02.804106+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:26:02.804112+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804119+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804134+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804134+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804141+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804148+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804155+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804228+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804328+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804353+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804408+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:26:02.804439+00:00", "trade", 10.25, 62.0]
["2026-09-24T17:26:02.804445+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.804947+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.805139+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.805788+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.806002+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.806471+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.806660+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.807616+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.808066+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.808543+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.808632+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.809610+00:00", "trade", 10.2484, 20.0]
["2026-09-24T17:26:02.809989+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.819040+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.819064+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.819091+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.819445+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.819880+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.820713+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.820850+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.836813+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:02.836850+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.837020+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:02.837135+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:02.837575+00:00", "trade", 10.245, 300.0]
["2026-09-24T17:26:02.838944+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:02.885730+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.887448+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.898345+00:00", "trade", 10.245, 25.0]
["2026-09-24T17:26:02.900188+00:00", "trade", 10.245, 57.0]
["2026-09-24T17:26:02.903631+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:02.956666+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:02.964135+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:03.082736+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:03.083250+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:03.083342+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:03.084009+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:03.117979+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:26:03.118004+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:26:03.123780+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:26:03.144031+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:26:03.167166+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:03.176535+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:04.654694+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:04.707584+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:04.901719+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:05.217798+00:00", "trade", 10.245, 3.0]
["2026-09-24T17:26:06.447538+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:08.283033+00:00", "trade", 10.245, 12.0]
["2026-09-24T17:26:08.628913+00:00", "trade", 10.2739, 5.0]
["2026-09-24T17:26:09.042549+00:00", "trade", 10.245, 2.0]
["2026-09-24T17:26:10.217722+00:00", "trade", 10.245, 17.0]
["2026-09-24T17:26:10.217727+00:00", "trade", 10.245, 3.0]
["2026-09-24T17:26:10.219624+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:26:10.221425+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:26:14.681914+00:00", "trade", 10.245, 22.0]
["2026-09-24T17:26:14.686307+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:14.686334+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:14.781789+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:16.243069+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:16.243316+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:26:16.243993+00:00", "trade", 10.245, 9.0]
["2026-09-24T17:26:20.202501+00:00", "trade", 10.2733, 10.0]
["2026-09-24T17:26:20.427553+00:00", "trade", 10.24, 60.0]
["2026-09-24T17:26:20.427554+00:00", "trade", 10.24, 40.0]
["2026-09-24T17:26:20.427581+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:20.427588+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:26:20.427952+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.428081+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.428266+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.428835+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.428932+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.428942+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.429280+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.429398+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.429871+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.431041+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:20.431142+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.442211+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.442659+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.455251+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.455275+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.457340+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.500384+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.507330+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.507934+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.510115+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.518570+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.518668+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:20.519104+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:22.390587+00:00", "trade", 10.273, 38.0]
["2026-09-24T17:26:23.598155+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.073441+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.073469+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.073968+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.076414+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.076439+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.078053+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.484894+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.485759+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.488533+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:26:24.562903+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.562924+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.563364+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.563395+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:24.784015+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:25.525924+00:00", "trade", 10.2729, 1.0]
["2026-09-24T17:26:26.943583+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:30.218198+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:26:30.222341+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:30.222368+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:30.243652+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:30.245260+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:31.822859+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:31.822887+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:31.823416+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:32.937938+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:33.851795+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:34.082902+00:00", "trade", 10.2726, 10.0]
["2026-09-24T17:26:35.324746+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:35.324771+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:35.324839+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:26:35.324901+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:35.325349+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:35.325403+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:35.325805+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:38.452987+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:40.845251+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:41.242371+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.245014+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.245042+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.245331+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.245562+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.320532+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.321023+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.321480+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.833956+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.833982+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:42.873498+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:44.304627+00:00", "trade", 10.2743, 2.0]
["2026-09-24T17:26:45.045679+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.120937+00:00", "trade", 10.24, 10.0]
["2026-09-24T17:26:45.775450+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.782575+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.783356+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.788283+00:00", "trade", 10.24, 92.0]
["2026-09-24T17:26:45.789016+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.789132+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:45.789319+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.789485+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.799053+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.799078+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.799153+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:45.811383+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.811482+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:45.811964+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.813849+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.813860+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.813878+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.814297+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:45.829537+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:47.225966+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.225988+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.225999+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.226518+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.226550+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.226628+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.226684+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.226904+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.228726+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:47.228845+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.229296+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:47.229889+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:26:47.762617+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:48.324293+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.224607+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:26:50.294549+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.294576+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.294885+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.295063+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.295120+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.295565+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.295577+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.295611+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.296016+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.297087+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.297099+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.297115+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.297542+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.297557+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.297709+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.373748+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.374210+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.450836+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.450861+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.452484+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.454557+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:50.531904+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:51.230408+00:00", "trade", 10.24, 17.0]
["2026-09-24T17:26:51.230451+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:26:52.063577+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.063596+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063603+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063604+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063616+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063623+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063630+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063636+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063644+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063650+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.063998+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:26:52.064094+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.064127+00:00", "trade", 10.23, 227.0]
["2026-09-24T17:26:52.064128+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:26:52.064133+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:26:52.064147+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064154+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064160+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064167+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064173+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064178+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064179+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064192+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064304+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:26:52.064363+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:26:52.064424+00:00", "trade", 10.23, 103.0]
["2026-09-24T17:26:52.064425+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064463+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064644+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064832+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064838+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064922+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.064981+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.065025+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:26:52.065057+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:26:52.065058+00:00", "trade", 10.23, 18.0]
["2026-09-24T17:26:52.065493+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.065772+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.066237+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.066326+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.066734+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.066737+00:00", "trade", 10.23, 8.0]
["2026-09-24T17:26:52.067183+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067197+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067219+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067260+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067479+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067511+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067512+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067529+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067536+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067552+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067566+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067572+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067579+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067585+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067592+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067753+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.067854+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:26:52.067894+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:26:52.067958+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.067962+00:00", "trade", 10.23, 8.0]
["2026-09-24T17:26:52.067965+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.067980+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.067986+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.067993+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067993+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.067994+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067995+00:00", "trade", 10.23, 17.0]
["2026-09-24T17:26:52.067997+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.067999+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.068000+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.068014+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.068020+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:26:52.068028+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068034+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068041+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068047+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068060+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068068+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068069+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068074+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068081+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068313+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:26:52.068562+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068703+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.068774+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069039+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069062+00:00", "trade", 10.23, 227.0]
["2026-09-24T17:26:52.069062+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069064+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.069067+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.069067+00:00", "trade", 10.23, 17.0]
["2026-09-24T17:26:52.069070+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.069070+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.069103+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069110+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069117+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069123+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069132+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.069136+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069143+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069150+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069156+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069162+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069169+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069176+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069442+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069461+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069466+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:26:52.069467+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:26:52.069508+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:26:52.069535+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:26:52.069542+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:26:52.069555+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:26:52.069562+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:26:52.069739+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.074194+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.080634+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:52.169411+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:53.508399+00:00", "trade", 10.2347, 3.0]
["2026-09-24T17:26:55.221978+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:26:55.222205+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:26:55.223752+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:26:58.125092+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:26:58.370120+00:00", "trade", 10.2658, 2.0]
["2026-09-24T17:26:58.488366+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:26:59.444297+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:26:59.444316+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:01.790744+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:01.796463+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:01.796495+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:01.797224+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:01.808843+00:00", "trade", 10.225, 2.0]
["2026-09-24T17:27:01.809052+00:00", "trade", 10.225, 2.0]
["2026-09-24T17:27:01.897506+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:01.924453+00:00", "trade", 10.225, 14.0]
["2026-09-24T17:27:02.742035+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:02.742547+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:04.961853+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:04.962407+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:05.569981+00:00", "trade", 10.2698, 2.0]
["2026-09-24T17:27:05.570005+00:00", "trade", 10.2698, 1.0]
["2026-09-24T17:27:07.887599+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:08.205420+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:27:10.488490+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:10.844020+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:12.953403+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:12.953433+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:12.955486+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:13.060281+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:13.745941+00:00", "trade", 10.2652, 1.0]
["2026-09-24T17:27:19.283715+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:27:19.284593+00:00", "trade", 10.225, 29.0]
["2026-09-24T17:27:19.284623+00:00", "trade", 10.225, 152.0]
["2026-09-24T17:27:19.556251+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:27:20.230984+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:27:23.088284+00:00", "trade", 10.225, 17.0]
["2026-09-24T17:27:26.246897+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:27:26.803296+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:27:27.409833+00:00", "trade", 10.281, 300.0]
["2026-09-24T17:27:27.412300+00:00", "trade", 10.281, 100.0]
["2026-09-24T17:27:30.628464+00:00", "trade", 10.2317, 21.0]
["2026-09-24T17:27:30.629331+00:00", "trade", 10.225, 16.0]
["2026-09-24T17:27:30.652678+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:33.940890+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:27:34.188322+00:00", "trade", 10.225, 10.0]
["2026-09-24T17:27:39.272221+00:00", "trade", 10.2661, 2.0]
["2026-09-24T17:27:40.414536+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:27:42.737036+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:27:45.252488+00:00", "trade", 10.225, 103.0]
["2026-09-24T17:27:51.094749+00:00", "trade", 10.2805, 11.0]
["2026-09-24T17:27:52.270247+00:00", "trade", 10.2805, 50.0]
["2026-09-24T17:27:53.518982+00:00", "trade", 10.2288, 4.0]
["2026-09-24T17:27:54.639913+00:00", "trade", 10.23, 7.0]
["2026-09-24T17:28:03.594680+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:28:03.790318+00:00", "trade", 10.2801, 100.0]
["2026-09-24T17:28:03.861280+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:05.601938+00:00", "trade", 10.2668, 1.0]
["2026-09-24T17:28:09.091595+00:00", "trade", 10.2797, 100.0]
["2026-09-24T17:28:09.890368+00:00", "trade", 10.2797, 20.0]
["2026-09-24T17:28:17.508127+00:00", "trade", 10.2327, 5.0]
["2026-09-24T17:28:17.509067+00:00", "trade", 10.225, 12.0]
["2026-09-24T17:28:18.385130+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:18.385168+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:18.394048+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:18.398689+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:18.402394+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.402427+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.402479+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.402500+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.402502+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.402659+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.402919+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:18.403010+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.403125+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.403266+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.403310+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:18.403415+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:28:18.403490+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.403559+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.405821+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.406618+00:00", "trade", 10.225, 200.0]
["2026-09-24T17:28:18.406993+00:00", "trade", 10.225, 200.0]
["2026-09-24T17:28:18.422453+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.427358+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:28:18.437240+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.450675+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.459146+00:00", "trade", 10.23, 87.0]
["2026-09-24T17:28:18.484681+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.489110+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.489286+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.489322+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.489492+00:00", "trade", 10.225, 200.0]
["2026-09-24T17:28:18.489755+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:28:18.490275+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:18.549938+00:00", "trade", 10.23, 87.0]
["2026-09-24T17:28:18.650704+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:20.211542+00:00", "trade", 10.2293, 1.0]
["2026-09-24T17:28:20.220860+00:00", "trade", 10.225, 50.0]
["2026-09-24T17:28:20.222914+00:00", "trade", 10.225, 50.0]
["2026-09-24T17:28:26.486652+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:26.486712+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:26.486739+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:27.218245+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:27.283770+00:00", "trade", 10.23, 13.0]
["2026-09-24T17:28:27.300124+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:28:27.492587+00:00", "trade", 10.2288, 10.0]
["2026-09-24T17:28:27.883439+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:28.250256+00:00", "trade", 10.2741, 3.0]
["2026-09-24T17:28:31.320425+00:00", "trade", 10.2585, 2.0]
["2026-09-24T17:28:34.489504+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:39.476427+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:28:39.476730+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:39.705988+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:39.705992+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:39.709359+00:00", "trade", 10.225, 49.0]
["2026-09-24T17:28:39.709419+00:00", "trade", 10.225, 51.0]
["2026-09-24T17:28:40.189339+00:00", "trade", 10.2262, 21.0]
["2026-09-24T17:28:40.279292+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:28:41.193225+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.193239+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.193244+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.193353+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:41.193826+00:00", "trade", 10.23, 10.0]
["2026-09-24T17:28:41.194151+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:41.194153+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.194154+00:00", "trade", 10.23, 77.0]
["2026-09-24T17:28:41.194155+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:28:41.194166+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:41.194180+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.194209+00:00", "trade", 10.23, 23.0]
["2026-09-24T17:28:41.194246+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.194296+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194305+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194312+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194435+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:28:41.194437+00:00", "trade", 10.23, 10.0]
["2026-09-24T17:28:41.194440+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.194441+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194626+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194636+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194716+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.194717+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.194729+00:00", "trade", 10.23, 3.0]
["2026-09-24T17:28:41.194731+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.194731+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.194784+00:00", "trade", 10.23, 87.0]
["2026-09-24T17:28:41.194785+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.194934+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.194977+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.195004+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.195010+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.195062+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.195159+00:00", "trade", 10.235, 45.0]
["2026-09-24T17:28:41.195342+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.197018+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.199027+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.199274+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.199521+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.199532+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.199649+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.200139+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.200155+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.200361+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.204574+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:28:41.205914+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.205937+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.216654+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:28:41.218090+00:00", "trade", 10.235, 180.0]
["2026-09-24T17:28:41.218147+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218225+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:28:41.218225+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218248+00:00", "trade", 10.24, 98.0]
["2026-09-24T17:28:41.218249+00:00", "trade", 10.24, 400.0]
["2026-09-24T17:28:41.218250+00:00", "trade", 10.24, 300.0]
["2026-09-24T17:28:41.218256+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218290+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218296+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218303+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218310+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218317+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.218324+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.218331+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.218337+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.218344+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.218523+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.218530+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.218617+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.218969+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219001+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219008+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219156+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219428+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219440+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219477+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.219501+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.220682+00:00", "trade", 10.235, 120.0]
["2026-09-24T17:28:41.225581+00:00", "trade", 10.235, 200.0]
["2026-09-24T17:28:41.229136+00:00", "trade", 10.245, 87.0]
["2026-09-24T17:28:41.230036+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.231323+00:00", "trade", 10.245, 300.0]
["2026-09-24T17:28:41.239240+00:00", "trade", 10.245, 4.0]
["2026-09-24T17:28:41.243888+00:00", "trade", 10.245, 43.0]
["2026-09-24T17:28:41.250578+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:28:41.264390+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.264418+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264424+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264431+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264438+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264444+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264451+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264457+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264471+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:28:41.264477+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264484+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264490+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264497+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264603+00:00", "trade", 10.23, 134.0]
["2026-09-24T17:28:41.264629+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264635+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264703+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.264782+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.264962+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.264963+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265024+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265049+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265072+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265079+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265086+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265091+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265108+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265120+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265143+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265178+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.265179+00:00", "trade", 10.23, 113.0]
["2026-09-24T17:28:41.265183+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265295+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265378+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265392+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265397+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265439+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:28:41.265501+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:41.265526+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:41.265534+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:28:41.265537+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:28:41.265538+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.265539+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:28:41.265544+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:28:41.265552+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265570+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265577+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265583+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265590+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.265657+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:28:41.265861+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.266113+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:28:41.266116+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267059+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267059+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267061+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267068+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267075+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267082+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267087+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267087+00:00", "trade", 10.25, 400.0]
["2026-09-24T17:28:41.267088+00:00", "trade", 10.25, 60.0]
["2026-09-24T17:28:41.267090+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267094+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267124+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267130+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267136+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267142+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267149+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267156+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267165+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267171+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267177+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267184+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267191+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267197+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267210+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:28:41.267217+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.267224+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.267230+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.267236+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.267251+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:28:41.267311+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.267312+00:00", "trade", 10.26, 500.0]
["2026-09-24T17:28:41.267314+00:00", "trade", 10.26, 60.0]
["2026-09-24T17:28:41.267331+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267345+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267352+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267358+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267364+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267371+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267378+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267378+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267384+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267391+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267392+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267398+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267399+00:00", "trade", 10.25, 37.0]
["2026-09-24T17:28:41.267406+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.267406+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267407+00:00", "trade", 10.25, 17.0]
["2026-09-24T17:28:41.267411+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267420+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267434+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267440+00:00", "trade", 10.26, 6.0]
["2026-09-24T17:28:41.267442+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:28:41.267442+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267449+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267458+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267472+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267475+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267479+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267493+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267500+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267506+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267514+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267520+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267527+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267534+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267549+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.267557+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267567+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267567+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267574+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267620+00:00", "trade", 10.26, 180.0]
["2026-09-24T17:28:41.267622+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:28:41.267629+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.267640+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267647+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267654+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267659+00:00", "trade", 10.25, 26.0]
["2026-09-24T17:28:41.267659+00:00", "trade", 10.25, 54.0]
["2026-09-24T17:28:41.267662+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267669+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267669+00:00", "quote", 10.25, 10.24]
["2026-09-24T17:28:41.267673+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:28:41.267675+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:28:41.267680+00:00", "quote", 10.26, 10.25]
["2026-09-24T17:28:41.267691+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:28:41.267767+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.267768+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:28:41.267768+00:00", "trade", 10.26, 90.0]
["2026-09-24T17:28:41.267771+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.267773+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.267774+00:00", "quote", 10.26, 10.25]
["2026-09-24T17:28:41.267784+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.267792+00:00", "trade", 10.27, 184.0]
["2026-09-24T17:28:41.267799+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:28:41.267805+00:00", "quote", 10.26, 10.25]
["2026-09-24T17:28:41.267824+00:00", "trade", 10.27, 92.0]
["2026-09-24T17:28:41.267855+00:00", "trade", 10.27, 104.0]
["2026-09-24T17:28:41.267855+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.267861+00:00", "quote", 10.26, 10.25]
["2026-09-24T17:28:41.267872+00:00", "quote", 10.27, 10.25]
["2026-09-24T17:28:41.267879+00:00", "quote", 10.27, 10.25]
["2026-09-24T17:28:41.267881+00:00", "quote", 10.27, 10.25]
["2026-09-24T17:28:41.267886+00:00", "quote", 10.27, 10.25]
["2026-09-24T17:28:41.267892+00:00", "quote", 10.27, 10.25]
["2026-09-24T17:28:41.267899+00:00", "quote", 10.27, 10.25]
["2026-09-24T17:28:41.267928+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267941+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267946+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:28:41.267956+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267959+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267965+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.267982+00:00", "quote", 10.27, 10.26]
["2026-09-24T17:28:41.268009+00:00", "trade", 10.25, 33.0]
["2026-09-24T17:28:41.268009+00:00", "trade", 10.25, 13.0]
["2026-09-24T17:28:41.268033+00:00", "quote", 10.27, 10.26]
["2026-09-24T17:28:41.268080+00:00", "trade", 10.27, 33.0]
["2026-09-24T17:28:41.268099+00:00", "trade", 10.26, 400.0]
["2026-09-24T17:28:41.268120+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.268120+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.268193+00:00", "trade", 10.27, 40.0]
["2026-09-24T17:28:41.268195+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:28:41.268195+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:28:41.268226+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.268235+00:00", "trade", 10.27, 9.0]
["2026-09-24T17:28:41.268287+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.268309+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:28:41.268312+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.268318+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.268324+00:00", "trade", 10.27, 36.0]
["2026-09-24T17:28:41.268331+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.268332+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.268336+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.268336+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.268547+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.268571+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.268727+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269005+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269084+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269085+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269126+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269210+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269255+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269290+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269449+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:28:41.269671+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.269686+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.270134+00:00", "trade", 10.275, 500.0]
["2026-09-24T17:28:41.270798+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.270906+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:28:41.272850+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.273316+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.274500+00:00", "trade", 10.275, 6.0]
["2026-09-24T17:28:41.274991+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.275298+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:28:41.275299+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:28:41.275301+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:28:41.275345+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.275352+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.275365+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.275372+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.275378+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:28:41.275385+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.275392+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.275398+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.275405+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.275600+00:00", "trade", 10.28, 6.0]
["2026-09-24T17:28:41.275676+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.275770+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.275778+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.275873+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:28:41.275874+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:28:41.275977+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.275992+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.276007+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.276014+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.276046+00:00", "trade", 10.29, 600.0]
["2026-09-24T17:28:41.276047+00:00", "trade", 10.29, 600.0]
["2026-09-24T17:28:41.276047+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.276078+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:28:41.276143+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.276315+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.276459+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.276504+00:00", "trade", 10.29, 200.0]
["2026-09-24T17:28:41.276507+00:00", "trade", 10.29, 200.0]
["2026-09-24T17:28:41.276507+00:00", "trade", 10.29, 400.0]
["2026-09-24T17:28:41.276561+00:00", "trade", 10.29, 63.0]
["2026-09-24T17:28:41.276575+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.276828+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.277063+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.277092+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.277704+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:28:41.278746+00:00", "trade", 10.3, 349.0]
["2026-09-24T17:28:41.279341+00:00", "trade", 10.29, 177.0]
["2026-09-24T17:28:41.279342+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:28:41.279361+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.279367+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.279376+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.279382+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.279403+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.279409+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.279553+00:00", "quote", 10.29, 10.29]
["2026-09-24T17:28:41.279588+00:00", "quote", 10.29, 10.29]
["2026-09-24T17:28:41.279709+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280022+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280029+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280060+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280226+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280455+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280764+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280798+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.280892+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.281213+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.281336+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.281355+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.281376+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.285362+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.288744+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.291197+00:00", "trade", 10.285, 70.0]
["2026-09-24T17:28:41.297525+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:28:41.297526+00:00", "trade", 10.28, 23.0]
["2026-09-24T17:28:41.297545+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.297552+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.297559+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.297565+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.297572+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.297586+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:28:41.297599+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297606+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297613+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297620+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297634+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297641+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297901+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297906+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.297906+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297907+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.297921+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297938+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297939+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:28:41.297944+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297951+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297957+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297963+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:28:41.297970+00:00", "quote", 10.28, 10.27]
["2026-09-24T17:28:41.298004+00:00", "quote", 10.28, 10.27]
["2026-09-24T17:28:41.298079+00:00", "trade", 10.28, 33.0]
["2026-09-24T17:28:41.298080+00:00", "trade", 10.28, 13.0]
["2026-09-24T17:28:41.298080+00:00", "trade", 10.28, 200.0]
["2026-09-24T17:28:41.298080+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298202+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298268+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298283+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298290+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298327+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298347+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298370+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298377+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298384+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298457+00:00", "quote", 10.27, 10.27]
["2026-09-24T17:28:41.298462+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:28:41.298464+00:00", "trade", 10.27, 21.0]
["2026-09-24T17:28:41.298464+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.298480+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.298487+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.298525+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.298554+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.298636+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.298671+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.298772+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.298836+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.298846+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.298862+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.298909+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.298940+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.299134+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.299182+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.299629+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.301295+00:00", "trade", 10.235, 180.0]
["2026-09-24T17:28:41.302024+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.302472+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.311986+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.312334+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.312504+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.312524+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.312552+00:00", "trade", 10.26, 700.0]
["2026-09-24T17:28:41.312692+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:28:41.312699+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.312704+00:00", "trade", 10.25, 400.0]
["2026-09-24T17:28:41.312710+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:28:41.312724+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.312890+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.312956+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313083+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313194+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313213+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313249+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:28:41.313295+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:28:41.313370+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.313388+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313391+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:28:41.313513+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313525+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313552+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.313588+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:28:41.313781+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:28:41.313791+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:28:41.313791+00:00", "quote", 10.26, 10.26]
["2026-09-24T17:28:41.313811+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.314116+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.315009+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.317296+00:00", "trade", 10.26, 131.0]
["2026-09-24T17:28:41.325225+00:00", "trade", 10.265, 200.0]
["2026-09-24T17:28:41.325998+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.340973+00:00", "trade", 10.265, 20.0]
["2026-09-24T17:28:41.340998+00:00", "trade", 10.265, 80.0]
["2026-09-24T17:28:41.355354+00:00", "trade", 10.265, 100.0]
["2026-09-24T17:28:41.366975+00:00", "trade", 10.265, 20.0]
["2026-09-24T17:28:41.464086+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.511431+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.511436+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.511782+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.511808+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:41.511824+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.512325+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.512340+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.512346+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.512365+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.514297+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.514750+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.514775+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.516655+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.588039+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.669506+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:41.790817+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:42.880604+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:42.881112+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:42.881140+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:43.370985+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:45.222906+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.240971+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.240994+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.241016+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.241045+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.241069+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.241088+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.241116+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:28:45.381300+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.083529+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.084034+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.084189+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.084516+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.084527+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.084540+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.085265+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.161823+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.163478+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.163503+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.166426+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.239622+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.909275+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:47.909791+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:48.541680+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:48.541708+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:48.542242+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:48.610944+00:00", "trade", 10.26, 2.0]
["2026-09-24T17:28:48.611166+00:00", "trade", 10.26, 2.0]
["2026-09-24T17:28:48.611209+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:49.367809+00:00", "trade", 10.26, 16.0]
["2026-09-24T17:28:51.990483+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:53.102856+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:53.103188+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:53.529846+00:00", "trade", 10.2516, 4.0]
["2026-09-24T17:28:56.146573+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.147343+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.206574+00:00", "trade", 10.27, 11.0]
["2026-09-24T17:28:56.207374+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.207865+00:00", "trade", 10.265, 12.0]
["2026-09-24T17:28:56.207950+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.207964+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.208029+00:00", "trade", 10.265, 10.0]
["2026-09-24T17:28:56.208176+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.208635+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.208981+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.209628+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.210149+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.210348+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.210600+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.210611+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.210808+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.210815+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.210821+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.210843+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.210954+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.210965+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.211107+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.211419+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.211440+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.211792+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.211856+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.211948+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.211987+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.212318+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.212358+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.212388+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.212641+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.212761+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.212785+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.212810+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.212879+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.212918+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.213278+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.213598+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.213773+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.213828+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.213841+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214049+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.214238+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214357+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214400+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214569+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.214821+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214875+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214882+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.214896+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.214933+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.215286+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.215608+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.215753+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.215801+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.215819+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.215851+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.216266+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.216308+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.216314+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.216592+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.216729+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.216755+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.216780+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.216802+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.217218+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.217545+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.217705+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.217761+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.217768+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218000+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.218169+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218282+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218344+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218497+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.218756+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218810+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218816+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.218831+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.218871+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.219230+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.219552+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.219713+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.219747+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.219769+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.220174+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.220214+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.220227+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.220503+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.220645+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.220693+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.220711+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.220733+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.221159+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.221487+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.221616+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.221676+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.221683+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.221938+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.222111+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.222200+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.222284+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.222392+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.222659+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.222713+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.222727+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.222770+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.222807+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.223123+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.223452+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.223593+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.223642+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.223659+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.223681+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.224105+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.224144+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.224151+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.224431+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.224578+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.224605+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.224622+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.224644+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.225066+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.225394+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.225538+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.225588+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.225606+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.225628+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.226055+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.226380+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.226516+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.226539+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.226561+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.226584+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.227001+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.227330+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.227470+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.227491+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.227515+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.227537+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.227961+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.228284+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.228429+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.228476+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.228494+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.228516+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.228944+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.229022+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.229047+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.229133+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.229145+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.229274+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.229415+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.229437+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.229459+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.229482+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.229567+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.229900+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.230227+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.230369+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.230418+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.230471+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.230882+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.231217+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.231352+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.231385+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.231402+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.231424+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.231685+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.231899+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.232013+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.232132+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.232377+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.232426+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.232488+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.232511+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.232894+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.233218+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.233358+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.233378+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.233398+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.233420+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.233840+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.234180+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.234310+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.234332+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.234355+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.234379+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.234798+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.235123+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.235270+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.235302+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.235325+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.235348+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.235765+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.236101+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.236232+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.236253+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.236277+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.236299+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.236720+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.237044+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.237194+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.237225+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.237243+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.237265+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.237692+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.238015+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.238157+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.238180+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.238202+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.238224+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.238643+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.238721+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.238818+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.238820+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.238971+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.239112+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.239161+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:28:56.239179+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:56.239201+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:58.068522+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:28:58.988466+00:00", "trade", 10.2574, 1.0]
["2026-09-24T17:29:01.128160+00:00", "trade", 10.2509, 2.0]
["2026-09-24T17:29:02.430800+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:02.431244+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:02.432508+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:04.400853+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:04.401310+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:04.403032+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:04.616790+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:05.530401+00:00", "trade", 10.2588, 100.0]
["2026-09-24T17:29:05.530422+00:00", "trade", 10.2588, 1.0]
["2026-09-24T17:29:06.240680+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:06.313656+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:06.314049+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:06.526849+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:07.070727+00:00", "trade", 10.26, 2500.0]
["2026-09-24T17:29:07.073195+00:00", "trade", 10.26, 174.0]
["2026-09-24T17:29:07.073892+00:00", "trade", 10.26, 161.0]
["2026-09-24T17:29:07.073893+00:00", "trade", 10.26, 38.0]
["2026-09-24T17:29:07.073924+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:07.074447+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.074580+00:00", "trade", 10.26, 90.0]
["2026-09-24T17:29:07.074609+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:29:07.074638+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:07.074806+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:07.075310+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:07.075743+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:29:07.076977+00:00", "trade", 10.26, 1200.0]
["2026-09-24T17:29:07.079561+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.079569+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.079582+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.079608+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.079830+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.079899+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:29:07.080230+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.080233+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.080426+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.080781+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.080996+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.081013+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.081349+00:00", "trade", 10.26, 500.0]
["2026-09-24T17:29:07.081415+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:29:07.081417+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:29:07.083459+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.083476+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083483+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.083488+00:00", "trade", 10.26, 126.0]
["2026-09-24T17:29:07.083503+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083732+00:00", "trade", 10.255, 1.0]
["2026-09-24T17:29:07.083737+00:00", "trade", 10.25, 377.0]
["2026-09-24T17:29:07.083739+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083744+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:29:07.083750+00:00", "trade", 10.255, 46.0]
["2026-09-24T17:29:07.083763+00:00", "trade", 10.255, 126.0]
["2026-09-24T17:29:07.083763+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083769+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.083770+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:29:07.083776+00:00", "trade", 10.255, 46.0]
["2026-09-24T17:29:07.083794+00:00", "trade", 10.255, 126.0]
["2026-09-24T17:29:07.083809+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:29:07.083823+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083824+00:00", "trade", 10.255, 46.0]
["2026-09-24T17:29:07.083840+00:00", "trade", 10.255, 25.0]
["2026-09-24T17:29:07.083857+00:00", "trade", 10.255, 61.0]
["2026-09-24T17:29:07.083858+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083860+00:00", "trade", 10.255, 90.0]
["2026-09-24T17:29:07.083860+00:00", "trade", 10.25, 10.0]
["2026-09-24T17:29:07.083861+00:00", "trade", 10.255, 17.0]
["2026-09-24T17:29:07.083882+00:00", "trade", 10.25, 90.0]
["2026-09-24T17:29:07.083895+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083903+00:00", "trade", 10.25, 40.0]
["2026-09-24T17:29:07.083906+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083913+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083921+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083928+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083934+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083941+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083949+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083956+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:29:07.083973+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:29:07.083974+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:29:07.083976+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:29:07.083983+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:29:07.083997+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:29:07.084004+00:00", "trade", 10.25, 5.0]
["2026-09-24T17:29:07.084009+00:00", "trade", 10.255, 200.0]
["2026-09-24T17:29:07.084028+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084035+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084041+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084046+00:00", "trade", 10.255, 600.0]
["2026-09-24T17:29:07.084062+00:00", "trade", 10.26, 22.0]
["2026-09-24T17:29:07.084062+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084070+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084077+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084083+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084090+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084096+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084103+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084104+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:29:07.084117+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:29:07.084118+00:00", "trade", 10.255, 24.0]
["2026-09-24T17:29:07.084127+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:29:07.084131+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:29:07.084145+00:00", "trade", 10.25, 73.0]
["2026-09-24T17:29:07.084145+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084155+00:00", "trade", 10.25, 44.0]
["2026-09-24T17:29:07.084158+00:00", "trade", 10.25, 7.0]
["2026-09-24T17:29:07.084163+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:29:07.084228+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084254+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084282+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084286+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084294+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084480+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084523+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:07.084571+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:07.084633+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.084641+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.084663+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.084697+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.084719+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:07.084772+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:07.084809+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:07.084845+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.084909+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.084932+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:07.085093+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085108+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085122+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085159+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085289+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085332+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085371+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085495+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085550+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085589+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085613+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.085828+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.086013+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.086874+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.087455+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:29:07.098079+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:07.098424+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:08.084806+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:08.156112+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.034117+00:00", "trade", 10.235, 9.0]
["2026-09-24T17:29:10.222001+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:29:10.224052+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:29:10.225005+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.225123+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:29:10.228186+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:29:10.231934+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:29:10.231934+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.231936+00:00", "trade", 10.24, 168.0]
["2026-09-24T17:29:10.231938+00:00", "trade", 10.24, 400.0]
["2026-09-24T17:29:10.231939+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:29:10.231941+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.231969+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.231976+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.231982+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.231988+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.232009+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.232016+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.232021+00:00", "trade", 10.24, 700.0]
["2026-09-24T17:29:10.232022+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.232022+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:10.232037+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:10.232044+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:10.232051+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:10.232058+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:10.232065+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:29:10.232103+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.232395+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.232658+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.233055+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:10.233484+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.233943+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.234383+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.236971+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:29:10.239072+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.239647+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.240916+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:10.240993+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.241481+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.241496+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.241920+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.247594+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.252975+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:10.286701+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:10.290160+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:10.291808+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:10.353858+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.354356+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.354787+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:10.730311+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:11.295970+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:29:13.319348+00:00", "trade", 10.245, 5.0]
["2026-09-24T17:29:13.319592+00:00", "trade", 10.245, 5.0]
["2026-09-24T17:29:13.320751+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:13.622675+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:13.623196+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:13.623637+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:14.228839+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:14.228960+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:14.229359+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:14.229808+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:14.708714+00:00", "trade", 10.245, 24.0]
["2026-09-24T17:29:14.841429+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:17.588044+00:00", "trade", 10.2614, 41.0]
["2026-09-24T17:29:17.589847+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.381527+00:00", "trade", 10.245, 5.0]
["2026-09-24T17:29:25.798939+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.799409+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.799469+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.799525+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.799556+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.799622+00:00", "trade", 10.245, 200.0]
["2026-09-24T17:29:25.801014+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.801429+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.801453+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.801462+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.801515+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.801572+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.801595+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.801644+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.802113+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.802127+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.802194+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.802563+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.802588+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:29:25.802682+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:25.802718+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:26.251820+00:00", "trade", 10.2527, 37.0]
["2026-09-24T17:29:29.386205+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:30.326220+00:00", "trade", 10.2571, 2.0]
["2026-09-24T17:29:32.249700+00:00", "trade", 10.2613, 1.0]
["2026-09-24T17:29:35.109393+00:00", "trade", 10.2613, 7.0]
["2026-09-24T17:29:35.110244+00:00", "trade", 10.24, 8.0]
["2026-09-24T17:29:37.482701+00:00", "trade", 10.2527, 2.0]
["2026-09-24T17:29:39.845819+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:29:40.469160+00:00", "trade", 10.24, 24.0]
["2026-09-24T17:29:46.172213+00:00", "trade", 10.2612, 15.0]
["2026-09-24T17:29:48.681062+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.681088+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.681154+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:29:48.705205+00:00", "trade", 10.24, 75.0]
["2026-09-24T17:29:48.705917+00:00", "trade", 10.24, 25.0]
["2026-09-24T17:29:48.706200+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.706341+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.706917+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.706928+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.707265+00:00", "trade", 10.24, 19.0]
["2026-09-24T17:29:48.707351+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.707384+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:29:48.708521+00:00", "trade", 10.24, 83.0]
["2026-09-24T17:29:48.709173+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:29:48.709247+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.709268+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.709297+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.709468+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.709506+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:29:48.709516+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.709571+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.709580+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.709623+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.709656+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.709718+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:29:48.709744+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:29:48.709753+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.709833+00:00", "trade", 10.235, 15.0]
["2026-09-24T17:29:48.709933+00:00", "trade", 10.23, 700.0]
["2026-09-24T17:29:48.709959+00:00", "trade", 10.23, 4.0]
["2026-09-24T17:29:48.709974+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.709991+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.710008+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.710043+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.710088+00:00", "trade", 10.23, 600.0]
["2026-09-24T17:29:48.710114+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.710188+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.710193+00:00", "trade", 10.23, 32.0]
["2026-09-24T17:29:48.710201+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.710218+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710284+00:00", "trade", 10.23, 600.0]
["2026-09-24T17:29:48.710293+00:00", "trade", 10.23, 46.0]
["2026-09-24T17:29:48.710294+00:00", "trade", 10.23, 130.0]
["2026-09-24T17:29:48.710297+00:00", "trade", 10.23, 90.0]
["2026-09-24T17:29:48.710301+00:00", "trade", 10.23, 80.0]
["2026-09-24T17:29:48.710312+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710319+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710331+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710335+00:00", "trade", 10.23, 160.0]
["2026-09-24T17:29:48.710336+00:00", "trade", 10.23, 90.0]
["2026-09-24T17:29:48.710341+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.710341+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710385+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710412+00:00", "trade", 10.23, 14.0]
["2026-09-24T17:29:48.710425+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.710475+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:29:48.710774+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.710776+00:00", "trade", 10.23, 27.0]
["2026-09-24T17:29:48.710777+00:00", "trade", 10.23, 14.0]
["2026-09-24T17:29:48.710777+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.710999+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.711161+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.711186+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.711425+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.714470+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.714922+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.715607+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.716125+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.716583+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.716616+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.717911+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.718601+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:29:48.718612+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:29:48.718665+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:29:48.718682+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:29:48.718822+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:29:48.718897+00:00", "trade", 10.235, 200.0]
["2026-09-24T17:29:48.718931+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:29:48.720614+00:00", "trade", 10.235, 261.0]
["2026-09-24T17:29:48.721593+00:00", "trade", 10.235, 200.0]
["2026-09-24T17:29:48.723709+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.725664+00:00", "trade", 10.235, 200.0]
["2026-09-24T17:29:48.736500+00:00", "trade", 10.235, 98.0]
["2026-09-24T17:29:48.739971+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:29:48.797517+00:00", "trade", 10.235, 73.0]
["2026-09-24T17:29:48.798328+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.803667+00:00", "trade", 10.23, 63.0]
["2026-09-24T17:29:48.804006+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:29:48.804468+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.804519+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.804531+00:00", "trade", 10.23, 600.0]
["2026-09-24T17:29:48.804533+00:00", "trade", 10.23, 600.0]
["2026-09-24T17:29:48.804543+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.804556+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.804571+00:00", "trade", 10.23, 400.0]
["2026-09-24T17:29:48.804593+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.804625+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.804684+00:00", "trade", 10.23, 153.0]
["2026-09-24T17:29:48.804839+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.804850+00:00", "trade", 10.23, 600.0]
["2026-09-24T17:29:48.804889+00:00", "trade", 10.23, 600.0]
["2026-09-24T17:29:48.804893+00:00", "trade", 10.23, 400.0]
["2026-09-24T17:29:48.804904+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:29:48.804952+00:00", "trade", 10.23, 500.0]
["2026-09-24T17:29:48.805013+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:29:48.805024+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.805054+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.805095+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.805136+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.806151+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:29:48.810981+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:48.810993+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:48.822713+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:29:49.057477+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:50.221933+00:00", "trade", 10.23, 50.0]
["2026-09-24T17:29:50.298652+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:50.298680+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:50.303333+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:50.308695+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:50.376269+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:51.309004+00:00", "trade", 10.2427, 22.0]
["2026-09-24T17:29:53.462840+00:00", "trade", 10.23, 3800.0]
["2026-09-24T17:29:54.641089+00:00", "trade", 10.2458, 37.0]
["2026-09-24T17:29:55.222123+00:00", "trade", 10.23, 50.0]
["2026-09-24T17:29:55.223265+00:00", "trade", 10.23, 50.0]
["2026-09-24T17:29:55.223572+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:55.223801+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:29:57.254081+00:00", "trade", 10.2409, 4.0]
["2026-09-24T17:30:01.757266+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:01.757295+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:01.759371+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:02.428609+00:00", "trade", 10.241, 1.0]
["2026-09-24T17:30:02.463024+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:02.463053+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:02.933711+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:03.520698+00:00", "trade", 10.2549, 1.0]
["2026-09-24T17:30:05.033473+00:00", "trade", 10.23, 14.0]
["2026-09-24T17:30:06.241388+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:06.241411+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:30:06.241583+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:06.241935+00:00", "trade", 10.23, 12.0]
["2026-09-24T17:30:11.663141+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:14.913661+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:16.025704+00:00", "trade", 10.23, 2.0]
["2026-09-24T17:30:17.625717+00:00", "trade", 10.23, 2.0]
["2026-09-24T17:30:18.335222+00:00", "trade", 10.2508, 2.0]
["2026-09-24T17:30:18.885004+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:30:18.885061+00:00", "trade", 10.24, 18.0]
["2026-09-24T17:30:21.868349+00:00", "trade", 10.2474, 5.0]
["2026-09-24T17:30:22.224401+00:00", "trade", 10.2474, 36.0]
["2026-09-24T17:30:23.009533+00:00", "trade", 10.24, 44.0]
["2026-09-24T17:30:23.009595+00:00", "trade", 10.24, 32.0]
["2026-09-24T17:30:23.009662+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:30:23.009663+00:00", "trade", 10.24, 600.0]
["2026-09-24T17:30:23.009665+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.009666+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:30:23.009669+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:23.009690+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.009700+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009707+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009713+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009720+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009726+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009733+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009734+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.009754+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009762+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009769+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009775+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009790+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009797+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009810+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009817+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009824+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:23.009830+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.009837+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.009941+00:00", "trade", 10.24, 300.0]
["2026-09-24T17:30:23.009945+00:00", "trade", 10.24, 10.0]
["2026-09-24T17:30:23.009951+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.009954+00:00", "trade", 10.24, 400.0]
["2026-09-24T17:30:23.009972+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.009974+00:00", "trade", 10.24, 541.0]
["2026-09-24T17:30:23.010098+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.010185+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.010235+00:00", "trade", 10.24, 10.0]
["2026-09-24T17:30:23.010236+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.010236+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:30:23.010237+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.010260+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.010278+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.010359+00:00", "trade", 10.24, 85.0]
["2026-09-24T17:30:23.010373+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.010383+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.010392+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.010433+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:23.010489+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:23.010491+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.010536+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.011079+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.011148+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:30:23.011218+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.012927+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.013918+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.015956+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.031875+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:30:23.034388+00:00", "trade", 10.245, 49.0]
["2026-09-24T17:30:23.034566+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:30:23.034868+00:00", "trade", 10.245, 51.0]
["2026-09-24T17:30:23.035097+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.090459+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.090566+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.090764+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.090861+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.091386+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.091396+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.211185+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.211858+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.289440+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.289617+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.289812+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.290324+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.290866+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:23.290874+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.170310+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.171202+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.172113+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.321776+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.322681+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.443006+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.942529+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:30:24.942558+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.943058+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.943283+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:24.947269+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:25.020897+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:25.022471+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:25.236984+00:00", "trade", 10.245, 50.0]
["2026-09-24T17:30:25.237682+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:27.133806+00:00", "trade", 10.25, 32.0]
["2026-09-24T17:30:27.133872+00:00", "trade", 10.25, 44.0]
["2026-09-24T17:30:27.135560+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:27.158893+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:28.739275+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:28.739605+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:29.081219+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:30.415239+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:30:31.258543+00:00", "trade", 10.25, 44.0]
["2026-09-24T17:30:31.258575+00:00", "trade", 10.25, 32.0]
["2026-09-24T17:30:33.024374+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:33.024833+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:33.983796+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:34.533584+00:00", "trade", 10.245, 10.0]
["2026-09-24T17:30:34.534512+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:34.564706+00:00", "trade", 10.245, 120.0]
["2026-09-24T17:30:34.564714+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:30:34.568600+00:00", "trade", 10.245, 32.0]
["2026-09-24T17:30:34.569339+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:34.569523+00:00", "trade", 10.245, 32.0]
["2026-09-24T17:30:34.569704+00:00", "trade", 10.245, 17.0]
["2026-09-24T17:30:34.570383+00:00", "trade", 10.245, 15.0]
["2026-09-24T17:30:34.571562+00:00", "trade", 10.245, 7.0]
["2026-09-24T17:30:34.796883+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:35.065573+00:00", "trade", 10.2417, 12.0]
["2026-09-24T17:30:35.133973+00:00", "trade", 10.2537, 100.0]
["2026-09-24T17:30:36.053875+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:39.507270+00:00", "trade", 10.25, 49.0]
["2026-09-24T17:30:39.513296+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:30:40.262328+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:30:43.631803+00:00", "trade", 10.25, 32.0]
["2026-09-24T17:30:43.631881+00:00", "trade", 10.25, 19.0]
["2026-09-24T17:30:43.632007+00:00", "trade", 10.25, 24.0]
["2026-09-24T17:30:43.632042+00:00", "trade", 10.25, 57.0]
["2026-09-24T17:30:43.632694+00:00", "trade", 10.245, 14.0]
["2026-09-24T17:30:46.020526+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:46.020990+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:46.021474+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:47.757548+00:00", "trade", 10.25, 32.0]
["2026-09-24T17:30:47.757549+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:47.757743+00:00", "trade", 10.25, 44.0]
["2026-09-24T17:30:47.758452+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:49.372397+00:00", "trade", 10.2412, 36.0]
["2026-09-24T17:30:49.812559+00:00", "trade", 10.2485, 17.0]
["2026-09-24T17:30:49.812916+00:00", "trade", 10.2485, 1.0]
["2026-09-24T17:30:51.851330+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.851797+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.851851+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.851923+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.851935+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.851952+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.851996+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852335+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852416+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852430+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852450+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852472+00:00", "trade", 10.245, 2.0]
["2026-09-24T17:30:51.852491+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:51.852498+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.852581+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.852632+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.852729+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.852836+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852874+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.852876+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:30:51.852953+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.852971+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853110+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.853147+00:00", "trade", 10.24, 301.0]
["2026-09-24T17:30:51.853148+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853179+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853185+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853192+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853199+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853206+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853209+00:00", "trade", 10.24, 3.0]
["2026-09-24T17:30:51.853213+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853216+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:30:51.853219+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853268+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.853278+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.853295+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:51.853307+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:30:51.853314+00:00", "trade", 10.24, 294.0]
["2026-09-24T17:30:51.853347+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:30:51.853402+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:30:51.853449+00:00", "trade", 10.24, 145.0]
["2026-09-24T17:30:51.853449+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:30:51.853651+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.853653+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:30:51.853654+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853658+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.853692+00:00", "trade", 10.24, 301.0]
["2026-09-24T17:30:51.853693+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853711+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853717+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853724+00:00", "trade", 10.24, 21.0]
["2026-09-24T17:30:51.853724+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853731+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853737+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853746+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853752+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853756+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:30:51.853759+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853759+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.853773+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.853780+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.853783+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:30:51.853861+00:00", "trade", 10.24, 7.0]
["2026-09-24T17:30:51.853921+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.853950+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:30:51.853952+00:00", "trade", 10.24, 5.0]
["2026-09-24T17:30:51.854109+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854145+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854171+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854215+00:00", "trade", 10.24, 8.0]
["2026-09-24T17:30:51.854216+00:00", "trade", 10.24, 7.0]
["2026-09-24T17:30:51.854241+00:00", "trade", 10.24, 19.0]
["2026-09-24T17:30:51.854313+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854339+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854346+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854373+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854391+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854483+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854630+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.854676+00:00", "trade", 10.24, 11.0]
["2026-09-24T17:30:51.854700+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.855377+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.855390+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.855433+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.856866+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.856891+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.857530+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.880004+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.880106+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.897282+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:30:51.897655+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:30:51.897719+00:00", "trade", 10.24, 42.0]
["2026-09-24T17:30:51.897739+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.897760+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.898083+00:00", "trade", 10.24, 8.0]
["2026-09-24T17:30:51.898085+00:00", "trade", 10.24, 7.0]
["2026-09-24T17:30:51.898085+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:30:51.898085+00:00", "trade", 10.24, 5.0]
["2026-09-24T17:30:51.898130+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.898145+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.898416+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.898539+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.898985+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.899022+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.899066+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.899440+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.899658+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.902670+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.903562+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.904742+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.904767+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.905415+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.905634+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.906133+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.906169+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.906642+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.906652+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.948821+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.950138+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.950589+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.953350+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.953704+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.953728+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.953747+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:51.954244+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:51.954275+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.954372+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:51.954780+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.954820+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.954840+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.955162+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:51.955360+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:51.955386+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:51.972691+00:00", "trade", 10.23, 39.0]
["2026-09-24T17:30:55.223535+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:30:55.674330+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:57.264529+00:00", "trade", 10.2415, 4.0]
["2026-09-24T17:30:57.550524+00:00", "trade", 10.2531, 5.0]
["2026-09-24T17:30:57.812433+00:00", "trade", 10.23, 5.0]
["2026-09-24T17:30:58.003424+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:30:58.655444+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:30:59.805122+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.805149+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.805215+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.805601+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.805849+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.805868+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.806307+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.806317+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.806832+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.807052+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.807304+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.807910+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.808573+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:30:59.814375+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:31:00.232975+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:31:01.638854+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:31:01.638858+00:00", "trade", 10.24, 58.0]
["2026-09-24T17:31:01.638858+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:31:01.638879+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.638887+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.638910+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.639632+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.640030+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.641474+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.647338+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.647790+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:01.657614+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:02.854865+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:31:03.968696+00:00", "trade", 10.2415, 1.0]
["2026-09-24T17:31:06.161920+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223537+00:00", "trade", 10.235, 27.0]
["2026-09-24T17:31:07.223603+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223605+00:00", "trade", 10.24, 21.0]
["2026-09-24T17:31:07.223606+00:00", "trade", 10.24, 19.0]
["2026-09-24T17:31:07.223608+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:31:07.223612+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:31:07.223612+00:00", "trade", 10.24, 27.0]
["2026-09-24T17:31:07.223626+00:00", "trade", 10.24, 10.0]
["2026-09-24T17:31:07.223634+00:00", "trade", 10.24, 81.0]
["2026-09-24T17:31:07.223635+00:00", "trade", 10.24, 489.0]
["2026-09-24T17:31:07.223635+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223647+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223653+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223660+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223666+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223680+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223686+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223693+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:07.223713+00:00", "trade", 10.24, 198.0]
["2026-09-24T17:31:07.223713+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.223778+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.223785+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.223792+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.223911+00:00", "trade", 10.24, 30.0]
["2026-09-24T17:31:07.223967+00:00", "trade", 10.24, 27.0]
["2026-09-24T17:31:07.223987+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:31:07.224105+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:31:07.224208+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:31:07.224211+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.224304+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:31:07.224350+00:00", "trade", 10.24, 70.0]
["2026-09-24T17:31:07.224439+00:00", "trade", 10.24, 96.0]
["2026-09-24T17:31:07.224439+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.224495+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.224525+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.224675+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.224805+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.225762+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.225984+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.226472+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.226519+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.227096+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.227254+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.227624+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.228125+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.228461+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.228831+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.235584+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.293592+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.304639+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.323687+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:31:07.324067+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.324589+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.324727+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.325174+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.325652+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.326179+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.326535+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:07.326984+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:09.663021+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:10.802225+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:10.814690+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:31:10.815233+00:00", "trade", 10.25, 13.0]
["2026-09-24T17:31:10.815666+00:00", "trade", 10.24, 42.0]
["2026-09-24T17:31:12.033844+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:12.183938+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:31:12.348933+00:00", "trade", 10.2444, 2.0]
["2026-09-24T17:31:13.182804+00:00", "trade", 10.24, 41.0]
["2026-09-24T17:31:16.043112+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:17.321523+00:00", "trade", 10.2341, 36.0]
["2026-09-24T17:31:21.067018+00:00", "trade", 10.2412, 3.0]
["2026-09-24T17:31:23.256078+00:00", "trade", 10.2416, 4.0]
["2026-09-24T17:31:24.206075+00:00", "trade", 10.235, 41.0]
["2026-09-24T17:31:28.329795+00:00", "trade", 10.2451, 100.0]
["2026-09-24T17:31:31.260332+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:33.923209+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:33.923683+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:33.927482+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:35.491325+00:00", "trade", 10.2339, 1.0]
["2026-09-24T17:31:36.429542+00:00", "trade", 10.252, 3.0]
["2026-09-24T17:31:36.641045+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:36.641500+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:38.579656+00:00", "trade", 10.2405, 1.0]
["2026-09-24T17:31:40.487677+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:31:45.109397+00:00", "trade", 10.2339, 37.0]
["2026-09-24T17:31:46.688318+00:00", "trade", 10.252, 8.0]
["2026-09-24T17:31:46.690558+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:46.690717+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:46.691395+00:00", "trade", 10.235, 21.0]
["2026-09-24T17:31:46.691637+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:46.691668+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:46.692112+00:00", "trade", 10.235, 11.0]
["2026-09-24T17:31:46.692856+00:00", "trade", 10.235, 15.0]
["2026-09-24T17:31:46.772607+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:48.290052+00:00", "trade", 10.235, 7.0]
["2026-09-24T17:31:48.290605+00:00", "trade", 10.235, 11.0]
["2026-09-24T17:31:54.024678+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:31:54.024692+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:31:54.025199+00:00", "trade", 10.235, 89.0]
["2026-09-24T17:32:00.232212+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:32:00.232942+00:00", "trade", 10.235, 2.0]
["2026-09-24T17:32:02.440413+00:00", "trade", 10.2409, 2.0]
["2026-09-24T17:32:04.570197+00:00", "trade", 10.2392, 1.0]
["2026-09-24T17:32:04.867913+00:00", "trade", 10.2392, 1.0]
["2026-09-24T17:32:05.525885+00:00", "trade", 10.2453, 2.0]
["2026-09-24T17:32:07.967913+00:00", "trade", 10.241, 1.0]
["2026-09-24T17:32:07.998925+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:08.365855+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:09.888887+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.051681+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.560599+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.560605+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.561093+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.561108+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.561579+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.561611+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.562063+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.562083+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.562539+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.562557+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.563020+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.563062+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.563513+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.563535+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.563994+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.564034+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.564470+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.564474+00:00", "trade", 10.235, 32.0]
["2026-09-24T17:32:10.564516+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.564948+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.564978+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:10.565938+00:00", "trade", 10.235, 10.0]
["2026-09-24T17:32:10.566458+00:00", "trade", 10.235, 10.0]
["2026-09-24T17:32:13.123578+00:00", "trade", 10.2409, 36.0]
["2026-09-24T17:32:13.729279+00:00", "trade", 10.2518, 100.0]
["2026-09-24T17:32:15.237095+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.237770+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.240423+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.241195+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.242691+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.243183+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.244682+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.245174+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.246140+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.246399+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.322214+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.336631+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.337088+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.399405+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.537297+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.540625+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:32:15.540635+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.540635+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.540637+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:32:15.540641+00:00", "trade", 10.24, 47.0]
["2026-09-24T17:32:15.541013+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.541097+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.541129+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.541575+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.541760+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.541992+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.542258+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.542268+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.542694+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.551717+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.622134+00:00", "trade", 10.24, 5.0]
["2026-09-24T17:32:15.622573+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.623177+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:15.625006+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:16.087642+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:17.523779+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:32:20.053194+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:20.770904+00:00", "trade", 10.235, 19.0]
["2026-09-24T17:32:20.848310+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:20.848398+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:20.848847+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:21.232759+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:23.265049+00:00", "trade", 10.2374, 4.0]
["2026-09-24T17:32:23.372156+00:00", "trade", 10.2451, 2.0]
["2026-09-24T17:32:24.812778+00:00", "trade", 10.241, 1.0]
["2026-09-24T17:32:27.245687+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:27.246967+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:27.247429+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:27.247703+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:28.419300+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:28.488744+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:29.349715+00:00", "trade", 10.2466, 2.0]
["2026-09-24T17:32:30.384439+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:30.384899+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:35.077030+00:00", "trade", 10.2401, 38.0]
["2026-09-24T17:32:35.350110+00:00", "trade", 10.2378, 1.0]
["2026-09-24T17:32:39.509145+00:00", "trade", 10.24, 35.0]
["2026-09-24T17:32:39.509969+00:00", "trade", 10.235, 9.0]
["2026-09-24T17:32:40.699033+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:41.191995+00:00", "trade", 10.2379, 1.0]
["2026-09-24T17:32:41.779185+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:42.451437+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:42.451897+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:42.733170+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:45.232116+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:32:45.232118+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:32:45.232119+00:00", "trade", 10.235, 10.0]
["2026-09-24T17:32:49.209597+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:50.054507+00:00", "trade", 10.238, 4.0]
["2026-09-24T17:32:51.601567+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:52.153518+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.928219+00:00", "trade", 10.235, 73.0]
["2026-09-24T17:32:53.928840+00:00", "trade", 10.2351, 30.0]
["2026-09-24T17:32:53.937652+00:00", "trade", 10.23, 27.0]
["2026-09-24T17:32:53.937680+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.937687+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938363+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938394+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938412+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938478+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938485+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938506+00:00", "trade", 10.23, 77.0]
["2026-09-24T17:32:53.938516+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:32:53.938837+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938861+00:00", "trade", 10.23, 4.0]
["2026-09-24T17:32:53.938862+00:00", "trade", 10.23, 34.0]
["2026-09-24T17:32:53.938866+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.938874+00:00", "trade", 10.23, 35.0]
["2026-09-24T17:32:53.938977+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.939123+00:00", "trade", 10.23, 25.0]
["2026-09-24T17:32:53.939257+00:00", "trade", 10.23, 71.0]
["2026-09-24T17:32:53.939258+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.939270+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.939487+00:00", "trade", 10.23, 22.0]
["2026-09-24T17:32:53.939761+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.939816+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940190+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:32:53.940191+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:32:53.940224+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940235+00:00", "trade", 10.23, 199.0]
["2026-09-24T17:32:53.940248+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:32:53.940259+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:32:53.940262+00:00", "trade", 10.23, 33.0]
["2026-09-24T17:32:53.940265+00:00", "trade", 10.23, 32.0]
["2026-09-24T17:32:53.940278+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:32:53.940300+00:00", "trade", 10.23, 33.0]
["2026-09-24T17:32:53.940316+00:00", "trade", 10.23, 97.0]
["2026-09-24T17:32:53.940342+00:00", "trade", 10.23, 303.0]
["2026-09-24T17:32:53.940353+00:00", "trade", 10.23, 197.0]
["2026-09-24T17:32:53.940378+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940414+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940418+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:32:53.940585+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:32:53.940643+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:32:53.940644+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940763+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940775+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940794+00:00", "trade", 10.23, 40.0]
["2026-09-24T17:32:53.940796+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940846+00:00", "trade", 10.23, 47.0]
["2026-09-24T17:32:53.940902+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.940910+00:00", "trade", 10.23, 23.0]
["2026-09-24T17:32:53.940923+00:00", "trade", 10.23, 19.0]
["2026-09-24T17:32:53.940975+00:00", "trade", 10.23, 23.0]
["2026-09-24T17:32:53.941001+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.941025+00:00", "trade", 10.23, 72.0]
["2026-09-24T17:32:53.941083+00:00", "trade", 10.23, 46.0]
["2026-09-24T17:32:53.941269+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:32:53.941402+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.941458+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.941509+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.941562+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.941564+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.941700+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.950617+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.951066+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.972549+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.972599+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:53.973075+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.019857+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.019871+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.041040+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.041066+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.041504+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.041514+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.049827+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.050347+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.100979+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.131166+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.141712+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.141845+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.142170+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.142291+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.142625+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:32:54.564517+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:00.113001+00:00", "trade", 10.235, 9.0]
["2026-09-24T17:33:00.364608+00:00", "trade", 10.2447, 2.0]
["2026-09-24T17:33:01.044427+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.044478+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.044958+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.045034+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.046324+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.400176+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.400231+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.764557+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.764567+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:01.765481+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:02.028919+00:00", "trade", 10.2405, 1.0]
["2026-09-24T17:33:02.811653+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:04.407021+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:04.407037+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:33:04.407049+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:04.407103+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:04.407605+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:04.861114+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.522273+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.522329+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.522581+00:00", "trade", 10.23, 161.0]
["2026-09-24T17:33:05.522664+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.522667+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.522737+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:33:05.522743+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:33:05.522766+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:33:05.522777+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:33:05.523001+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:33:05.523152+00:00", "trade", 10.23, 32.0]
["2026-09-24T17:33:05.523152+00:00", "trade", 10.23, 33.0]
["2026-09-24T17:33:05.523152+00:00", "trade", 10.23, 32.0]
["2026-09-24T17:33:05.523202+00:00", "trade", 10.2302, 45.0]
["2026-09-24T17:33:05.523283+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.523777+00:00", "trade", 10.23, 23.0]
["2026-09-24T17:33:05.523974+00:00", "trade", 10.23, 63.0]
["2026-09-24T17:33:05.523976+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.523977+00:00", "trade", 10.23, 14.0]
["2026-09-24T17:33:05.523978+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:33:05.523981+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:33:05.523995+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524003+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:33:05.524007+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.524009+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524016+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524022+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524028+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524035+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524048+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524055+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524064+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:33:05.524362+00:00", "trade", 10.23, 99.0]
["2026-09-24T17:33:05.524393+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524551+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524601+00:00", "trade", 10.23, 38.0]
["2026-09-24T17:33:05.524649+00:00", "trade", 10.23, 51.0]
["2026-09-24T17:33:05.524822+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524871+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.524970+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.529051+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.536990+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.549031+00:00", "trade", 10.2499, 15.0]
["2026-09-24T17:33:05.549339+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.560981+00:00", "trade", 10.2448, 100.0]
["2026-09-24T17:33:05.584808+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.585265+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.624575+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.625083+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.625374+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.625579+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.625626+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.625840+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.625992+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.626172+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.626197+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.626235+00:00", "trade", 10.23, 134.0]
["2026-09-24T17:33:05.626311+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.626365+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.626639+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.626849+00:00", "trade", 10.23, 32.0]
["2026-09-24T17:33:05.626960+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.627035+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.673585+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.673607+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.673684+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.673830+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.673841+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.674144+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.674202+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.674255+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674260+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.674261+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674267+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.674313+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674329+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.674350+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.674465+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:33:05.674472+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.674520+00:00", "trade", 10.23, 366.0]
["2026-09-24T17:33:05.674658+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674745+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674755+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.674779+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674812+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674816+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674824+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674830+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.674875+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.675071+00:00", "trade", 10.23, 47.0]
["2026-09-24T17:33:05.675130+00:00", "trade", 10.23, 86.0]
["2026-09-24T17:33:05.675227+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.678362+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.678973+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.684522+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.685137+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.701961+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.803375+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.831089+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.831529+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:05.831585+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:33:05.831618+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.831649+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.831665+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.831708+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:33:05.831717+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.831734+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.832086+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.832143+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:05.832188+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.832207+00:00", "trade", 10.23, 71.0]
["2026-09-24T17:33:05.832221+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:05.832237+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.832327+00:00", "trade", 10.23, 71.0]
["2026-09-24T17:33:05.832404+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.832667+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.832729+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.833181+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.834527+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.856217+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:05.953088+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:07.229895+00:00", "trade", 10.2319, 36.0]
["2026-09-24T17:33:08.678041+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.678592+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.678623+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.678633+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.678641+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.678970+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.679045+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.679412+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.679422+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.679437+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.756083+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.756090+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.756125+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.756514+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.756717+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.756830+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.757055+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.757209+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.757228+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.757406+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.757728+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.757901+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.757948+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.758195+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.758340+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.758456+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.758521+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.758668+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.758698+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.759149+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.759170+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.759600+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.759613+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.761009+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.761459+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.836973+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.837498+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.837764+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.837810+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.837973+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.838248+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.914604+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.914611+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.914649+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.915033+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.915470+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.915566+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.915655+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.915873+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.916084+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916134+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916363+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916536+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916561+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916574+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916620+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916804+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.916823+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.950142+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:33:08.950147+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.950221+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.950281+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.951062+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.993414+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.993431+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.993458+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.994206+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.994344+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.994593+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.994614+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.994699+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:08.995480+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:08.995950+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.074058+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.074552+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.074563+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.074603+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.074998+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.075008+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.075096+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.108207+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.152551+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.152591+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.152958+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.152968+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.153040+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.153774+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.154689+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.154718+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.231139+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.231156+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.231182+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:09.232263+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:10.511491+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:12.333127+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:12.333186+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:12.333589+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:12.333749+00:00", "trade", 10.2305, 34.0]
["2026-09-24T17:33:12.334039+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:12.342534+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:12.526821+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:15.489702+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:16.249181+00:00", "trade", 10.2492, 100.0]
["2026-09-24T17:33:19.350791+00:00", "trade", 10.2492, 10.0]
["2026-09-24T17:33:19.351538+00:00", "trade", 10.235, 2.0]
["2026-09-24T17:33:20.233899+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:33:20.233900+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:33:20.610606+00:00", "trade", 10.235, 4.0]
["2026-09-24T17:33:24.168490+00:00", "trade", 10.2313, 2.0]
["2026-09-24T17:33:25.648769+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:25.649284+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:25.649410+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:25.649422+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:25.649432+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:25.649699+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:25.649863+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.046440+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.046871+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.047822+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.055518+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.059273+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.077674+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.231553+00:00", "trade", 10.23, 14.0]
["2026-09-24T17:33:28.231555+00:00", "trade", 10.23, 63.0]
["2026-09-24T17:33:28.231556+00:00", "trade", 10.23, 4.0]
["2026-09-24T17:33:28.231559+00:00", "trade", 10.23, 19.0]
["2026-09-24T17:33:28.231856+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.231963+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.232185+00:00", "trade", 10.2319, 30.0]
["2026-09-24T17:33:28.380900+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.503567+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:28.507338+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:33:28.607928+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:30.797126+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:30.867383+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:33:30.867886+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:30.867919+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:33:30.868171+00:00", "trade", 10.225, 200.0]
["2026-09-24T17:33:30.868397+00:00", "trade", 10.225, 1.0]
["2026-09-24T17:33:30.868428+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:30.868430+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:30.868790+00:00", "trade", 10.2257, 54.0]
["2026-09-24T17:33:30.868817+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:30.869037+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:33:30.869309+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:30.869328+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:30.869702+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:30.917075+00:00", "trade", 10.235, 15.0]
["2026-09-24T17:33:31.988771+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:31.989751+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:34.804736+00:00", "trade", 10.2452, 100.0]
["2026-09-24T17:33:35.227948+00:00", "trade", 10.235, 40.0]
["2026-09-24T17:33:35.503094+00:00", "trade", 10.231, 38.0]
["2026-09-24T17:33:35.503713+00:00", "trade", 10.2334, 22.0]
["2026-09-24T17:33:39.172354+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.172413+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.172455+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:39.172922+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:39.395566+00:00", "trade", 10.23, 109.0]
["2026-09-24T17:33:39.396185+00:00", "trade", 10.23, 26.0]
["2026-09-24T17:33:39.522108+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:39.522516+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.523043+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.523053+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.523523+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.523557+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.524002+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.524043+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.524483+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.524505+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.524966+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.524987+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.525456+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.525467+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.525942+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.525983+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.526421+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.526443+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.526900+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.526922+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.527394+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.527404+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.527876+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.527891+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.528362+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.528377+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.528850+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.528867+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.529339+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.529352+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.529823+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.529838+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.530311+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.530326+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.530795+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.530811+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.531282+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.531297+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.531764+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.531779+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.532250+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.532267+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.532734+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.532750+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.533218+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.533235+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.533698+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.533718+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.534183+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.534202+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.534670+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.534685+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.535151+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.535170+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.535642+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.535655+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.536127+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.536141+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.536612+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.536625+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.537094+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.537111+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.537582+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.537595+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.538067+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.538085+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.538554+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.538573+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.539036+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.539054+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.539524+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.539538+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.540006+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.540019+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.540490+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.540505+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.540973+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.540992+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.541460+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.541477+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.541942+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:39.541964+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:40.001387+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:40.228407+00:00", "trade", 10.235, 40.0]
["2026-09-24T17:33:40.228872+00:00", "trade", 10.235, 5.0]
["2026-09-24T17:33:40.235879+00:00", "trade", 10.235, 5.0]
["2026-09-24T17:33:45.870457+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.870460+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:33:45.870548+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.870599+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.870631+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:45.871060+00:00", "trade", 10.23, 13.0]
["2026-09-24T17:33:45.871082+00:00", "trade", 10.2317, 35.0]
["2026-09-24T17:33:45.871209+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.871286+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.871714+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.871721+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.872191+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.872209+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.872676+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.872696+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.873158+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.873178+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.873651+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.873670+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.874136+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.874156+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.874623+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.874642+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.875109+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.875135+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.875607+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.875624+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.876091+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.876113+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.876575+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.876623+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.877056+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.877085+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.877539+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.877564+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.878026+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.878060+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.878513+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.878535+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.879001+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.879019+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.879483+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.879502+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.879977+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.879990+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.880463+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.880476+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.880952+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.880969+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.881438+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.881452+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.881936+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.881946+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.882413+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.882427+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.882903+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.882919+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.883389+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.883406+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.883881+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.883893+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.884371+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.884385+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.884858+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.884878+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.885345+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.885363+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.885840+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.885851+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.886315+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.886334+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.886808+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.886822+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.887290+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.887308+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.887783+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.887797+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.888273+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.888285+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.888766+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.888775+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.889241+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.889259+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.889730+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.889746+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.890218+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.890233+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.890710+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:45.890723+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:46.001352+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:46.001422+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:48.071351+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:33:48.071353+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:33:48.703985+00:00", "trade", 10.235, 18.0]
["2026-09-24T17:33:50.065100+00:00", "trade", 10.2301, 5.0]
["2026-09-24T17:33:51.683200+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:51.683693+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.684202+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.684218+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.921865+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.921878+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.922344+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.922359+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.922838+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.922855+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.923319+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.923340+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.923819+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.923836+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.924308+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.924329+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.924793+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.924811+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.925281+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.925298+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.925770+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.925788+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.926250+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.926268+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.926739+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.926759+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.927228+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.927246+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.927714+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.927729+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.928207+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.928222+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.928702+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.928720+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.929211+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.929217+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.929685+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.929700+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.930172+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.930191+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.930656+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.930676+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.931141+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.931160+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.931630+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.931645+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.932113+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.932133+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.932598+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.932612+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.933086+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.933099+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.933571+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.933612+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.934061+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.934109+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.934540+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.934570+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.935028+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.935051+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.935516+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.935535+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.936001+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.936020+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.936485+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.936510+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.936984+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.937000+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.937474+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.937490+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.937961+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.937981+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.938444+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.938461+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.938938+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.938995+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.939421+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.939463+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.939909+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.939929+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.940393+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:51.940413+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:52.001164+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:53.199468+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:33:53.199917+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:53.199956+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:53.200931+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:55.374587+00:00", "trade", 10.2395, 2.0]
["2026-09-24T17:33:57.773709+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:57.774422+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:57.852719+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:57.853528+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:57.932496+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:33:57.933468+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:58.010880+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:33:58.859834+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:03.710576+00:00", "trade", 10.2489, 1.0]
["2026-09-24T17:34:04.526964+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:34:04.526965+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:04.527060+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:04.527112+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:04.527583+00:00", "trade", 10.2309, 32.0]
["2026-09-24T17:34:04.573496+00:00", "trade", 10.2308, 39.0]
["2026-09-24T17:34:05.589936+00:00", "trade", 10.2394, 1.0]
["2026-09-24T17:34:05.590771+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:05.590846+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:06.735620+00:00", "trade", 10.2308, 2.0]
["2026-09-24T17:34:07.290163+00:00", "trade", 10.2488, 100.0]
["2026-09-24T17:34:08.100784+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:34:08.101547+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.101566+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.101629+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.102030+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.102044+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.102517+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.102533+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.103002+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.103021+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.103517+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.103973+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.104010+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.104437+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.104502+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.104900+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.104979+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.104996+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.105492+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.105945+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.105986+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.106420+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.106461+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.106887+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.106945+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.107351+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.107421+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.107438+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.107909+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.107926+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.108397+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.108411+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.108886+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.108901+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.109374+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.109393+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.109860+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.109879+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.110352+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.110368+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.110842+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.110855+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.111329+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.111368+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.111815+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.111828+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.112326+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.112778+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.112820+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.113240+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.113308+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.113708+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.113796+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.114173+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.114284+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.114640+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.114771+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.115103+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.115251+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.115577+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.115740+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.116042+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.116220+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.116508+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.116702+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.116970+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.117181+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.117434+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.117664+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.117899+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.118154+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.118363+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.118641+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.118827+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.119118+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.119289+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.119603+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.119750+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.120097+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.120215+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.120578+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.120675+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.121063+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.121135+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.145901+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.145959+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.146011+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:08.146353+00:00", "trade", 10.23, 4.0]
["2026-09-24T17:34:08.146354+00:00", "trade", 10.23, 42.0]
["2026-09-24T17:34:08.146355+00:00", "trade", 10.23, 54.0]
["2026-09-24T17:34:08.146373+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:08.146411+00:00", "trade", 10.23, 210.0]
["2026-09-24T17:34:08.146411+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:08.146412+00:00", "trade", 10.23, 37.0]
["2026-09-24T17:34:08.146414+00:00", "trade", 10.23, 14.0]
["2026-09-24T17:34:08.146441+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.146454+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.146468+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.146552+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.146713+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.146939+00:00", "trade", 10.23, 8.0]
["2026-09-24T17:34:08.146978+00:00", "trade", 10.2312, 25.0]
["2026-09-24T17:34:08.146989+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.147017+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.147045+00:00", "trade", 10.23, 62.0]
["2026-09-24T17:34:08.147165+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:34:08.147613+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.147637+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.148085+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.148293+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.155399+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.226050+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:08.246681+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:09.001428+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:10.071733+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:10.071793+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:10.073532+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:11.823045+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:11.823740+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:12.157562+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:12.157614+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:12.158160+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:12.277328+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.149537+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:34:13.149616+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.149623+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.149681+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.150131+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.150155+00:00", "trade", 10.23, 42.0]
["2026-09-24T17:34:13.150328+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.858692+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.858986+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:13.859465+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:14.151142+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:14.151622+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:14.600821+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:15.160981+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:15.161040+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:15.161095+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:16.613076+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:16.613092+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:16.613171+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:16.814089+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:16.814108+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:17.183552+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:34:17.183842+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:17.183866+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:17.184182+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:34:17.184371+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:17.548197+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:17.548897+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:18.326173+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:18.326226+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:18.328271+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:18.328566+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:19.086716+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:19.086785+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:19.087272+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:19.088015+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:22.569747+00:00", "trade", 10.2302, 2.0]
["2026-09-24T17:34:24.650187+00:00", "trade", 10.23, 15.0]
["2026-09-24T17:34:24.650195+00:00", "trade", 10.23, 85.0]
["2026-09-24T17:34:24.650195+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.650277+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.650331+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.650679+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.650838+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:34:24.651004+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.708868+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:34:24.708903+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.708933+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.709482+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:34:24.709764+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:24.884549+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:34:24.885167+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:34:25.505272+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:34:25.505889+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:34:25.522694+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:26.926160+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:27.432894+00:00", "trade", 10.2485, 1.0]
["2026-09-24T17:34:31.250310+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:31.254136+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:31.254197+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:31.262438+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:31.276852+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:31.277782+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:33.254901+00:00", "trade", 10.235, 12.0]
["2026-09-24T17:34:33.255630+00:00", "trade", 10.235, 2.0]
["2026-09-24T17:34:34.899698+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:34.899757+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:34.900131+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:35.028853+00:00", "trade", 10.2306, 40.0]
["2026-09-24T17:34:35.069618+00:00", "trade", 10.2342, 100.0]
["2026-09-24T17:34:35.992973+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:36.509800+00:00", "trade", 10.2306, 38.0]
["2026-09-24T17:34:36.510419+00:00", "trade", 10.2313, 22.0]
["2026-09-24T17:34:37.445759+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:34:37.445760+00:00", "trade", 10.23, 13.0]
["2026-09-24T17:34:37.445764+00:00", "trade", 10.23, 46.0]
["2026-09-24T17:34:37.445765+00:00", "trade", 10.23, 60.0]
["2026-09-24T17:34:37.445767+00:00", "trade", 10.23, 140.0]
["2026-09-24T17:34:37.445767+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445773+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445773+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445773+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:37.445776+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445776+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445781+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445781+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445783+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445783+00:00", "trade", 10.23, 3.0]
["2026-09-24T17:34:37.445788+00:00", "trade", 10.23, 10.0]
["2026-09-24T17:34:37.445790+00:00", "trade", 10.23, 90.0]
["2026-09-24T17:34:37.445790+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445794+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445795+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445797+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:34:37.445855+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:34:37.446064+00:00", "trade", 10.23, 140.0]
["2026-09-24T17:34:37.446074+00:00", "trade", 10.23, 9.0]
["2026-09-24T17:34:37.446136+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:34:37.446163+00:00", "trade", 10.23, 140.0]
["2026-09-24T17:34:37.446171+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:34:37.446204+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:37.446206+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:34:37.446228+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446278+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446291+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446294+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446296+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446297+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446299+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446313+00:00", "trade", 10.225, 200.0]
["2026-09-24T17:34:37.446321+00:00", "trade", 10.22, 48.0]
["2026-09-24T17:34:37.446322+00:00", "trade", 10.22, 52.0]
["2026-09-24T17:34:37.446333+00:00", "trade", 10.22, 139.0]
["2026-09-24T17:34:37.446334+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446335+00:00", "trade", 10.22, 147.0]
["2026-09-24T17:34:37.446339+00:00", "trade", 10.23, 400.0]
["2026-09-24T17:34:37.446339+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446342+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:34:37.446344+00:00", "trade", 10.22, 1350.0]
["2026-09-24T17:34:37.446345+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446346+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446351+00:00", "trade", 10.23, 69.0]
["2026-09-24T17:34:37.446352+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446353+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:34:37.446357+00:00", "trade", 10.23, 5.0]
["2026-09-24T17:34:37.446367+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446374+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446381+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446387+00:00", "trade", 10.225, 14.0]
["2026-09-24T17:34:37.446388+00:00", "trade", 10.22, 34.0]
["2026-09-24T17:34:37.446388+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446389+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:37.446394+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446401+00:00", "trade", 10.2307, 33.0]
["2026-09-24T17:34:37.446401+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446408+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446409+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:34:37.446415+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446423+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446428+00:00", "trade", 10.22, 400.0]
["2026-09-24T17:34:37.446431+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446432+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:34:37.446435+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:37.446435+00:00", "trade", 10.22, 50.0]
["2026-09-24T17:34:37.446436+00:00", "trade", 10.22, 50.0]
["2026-09-24T17:34:37.446439+00:00", "trade", 10.22, 34.0]
["2026-09-24T17:34:37.446442+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:37.446443+00:00", "trade", 10.225, 60.0]
["2026-09-24T17:34:37.446451+00:00", "trade", 10.22, 40.0]
["2026-09-24T17:34:37.446452+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:37.446453+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446477+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446492+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:34:37.446492+00:00", "trade", 10.23, 33.0]
["2026-09-24T17:34:37.446492+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446493+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:37.446505+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:37.446506+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:37.446510+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446511+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446547+00:00", "trade", 10.23, 26.0]
["2026-09-24T17:34:37.446575+00:00", "trade", 10.22, 60.0]
["2026-09-24T17:34:37.446591+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446620+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446634+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446636+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446656+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446689+00:00", "trade", 10.23, 400.0]
["2026-09-24T17:34:37.446693+00:00", "trade", 10.225, 340.0]
["2026-09-24T17:34:37.446697+00:00", "trade", 10.225, 400.0]
["2026-09-24T17:34:37.446697+00:00", "trade", 10.23, 35.0]
["2026-09-24T17:34:37.446702+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446703+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:34:37.446704+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446710+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:34:37.446714+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446722+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446724+00:00", "trade", 10.22, 140.0]
["2026-09-24T17:34:37.446724+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446730+00:00", "trade", 10.23, 400.0]
["2026-09-24T17:34:37.446737+00:00", "trade", 10.225, 400.0]
["2026-09-24T17:34:37.446737+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446739+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446746+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:37.446756+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446761+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.446767+00:00", "trade", 10.23, 35.0]
["2026-09-24T17:34:37.446797+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.446821+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:34:37.446831+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:37.446886+00:00", "trade", 10.22, 400.0]
["2026-09-24T17:34:37.446899+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.446911+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:34:37.446914+00:00", "trade", 10.22, 24.0]
["2026-09-24T17:34:37.446953+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.446966+00:00", "trade", 10.22, 24.0]
["2026-09-24T17:34:37.446982+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447020+00:00", "trade", 10.22, 24.0]
["2026-09-24T17:34:37.447072+00:00", "trade", 10.225, 47.0]
["2026-09-24T17:34:37.447077+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.447077+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:34:37.447092+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447114+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447131+00:00", "trade", 10.22, 24.0]
["2026-09-24T17:34:37.447195+00:00", "trade", 10.22, 33.0]
["2026-09-24T17:34:37.447206+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447249+00:00", "trade", 10.22, 24.0]
["2026-09-24T17:34:37.447270+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447300+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:34:37.447353+00:00", "trade", 10.23, 94.0]
["2026-09-24T17:34:37.447405+00:00", "trade", 10.23, 24.0]
["2026-09-24T17:34:37.447455+00:00", "trade", 10.22, 319.0]
["2026-09-24T17:34:37.447468+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447507+00:00", "trade", 10.23, 21.0]
["2026-09-24T17:34:37.447513+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447557+00:00", "trade", 10.2244, 86.0]
["2026-09-24T17:34:37.447595+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447607+00:00", "trade", 10.22, 73.0]
["2026-09-24T17:34:37.447636+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.447999+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.448579+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.448843+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.448913+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449488+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.449489+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.449491+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.449492+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.449495+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.449496+00:00", "trade", 10.21, 66.0]
["2026-09-24T17:34:37.449513+00:00", "trade", 10.21, 34.0]
["2026-09-24T17:34:37.449520+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.449546+00:00", "trade", 10.21, 34.0]
["2026-09-24T17:34:37.449559+00:00", "trade", 10.21, 66.0]
["2026-09-24T17:34:37.449564+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449578+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449584+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449591+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449604+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449618+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449632+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.449638+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:34:37.449645+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:34:37.449652+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:34:37.449789+00:00", "trade", 10.215, 800.0]
["2026-09-24T17:34:37.449790+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:34:37.449796+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.449808+00:00", "trade", 10.215, 191.0]
["2026-09-24T17:34:37.449923+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:34:37.450011+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.450056+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.450069+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:34:37.450069+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:34:37.450071+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:34:37.450072+00:00", "trade", 10.21, 60.0]
["2026-09-24T17:34:37.450073+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450077+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.450078+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.450082+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:34:37.450134+00:00", "trade", 10.215, 300.0]
["2026-09-24T17:34:37.450166+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.450227+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450247+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450252+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:34:37.450343+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450350+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450517+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450522+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:34:37.450568+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.450891+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.463555+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.464012+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.464469+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.466643+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:34:37.466944+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.467408+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.486170+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:34:37.486268+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:34:37.493124+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:34:37.502918+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.502954+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.503136+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.503647+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:34:37.553614+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.553660+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.574633+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:34:37.578943+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.583615+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:34:37.584010+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:34:37.584389+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584394+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:34:37.584491+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584498+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584506+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584515+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584592+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584596+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584620+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.584766+00:00", "trade", 10.21, 80.0]
["2026-09-24T17:34:37.584770+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:34:37.584947+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585018+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.585082+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585142+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585151+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585185+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585253+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.585301+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585518+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585756+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.585804+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.586021+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.586032+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.595125+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:34:37.635123+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.647831+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.753378+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.753670+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.753913+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.753920+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.779601+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.779626+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:37.785687+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:38.446546+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:38.926983+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:38.927010+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:38.929403+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:38.946972+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:34:38.947166+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:34:38.947166+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.395856+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.396226+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.545641+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.547245+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:34:39.547729+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.548200+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.554821+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.590511+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.809193+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:34:39.809303+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:39.954122+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:40.241981+00:00", "trade", 10.215, 40.0]
["2026-09-24T17:34:40.244911+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:34:40.244937+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:34:40.453042+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:41.607177+00:00", "trade", 10.215, 99.0]
["2026-09-24T17:34:41.607185+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:34:41.607367+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:41.610577+00:00", "trade", 10.22, 2.0]
["2026-09-24T17:34:41.610579+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:34:41.610584+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:41.610641+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:34:41.610648+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:41.610655+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:41.610662+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:41.610669+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:41.610854+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.610859+00:00", "trade", 10.22, 2.0]
["2026-09-24T17:34:41.610987+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:34:41.611137+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.611138+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.611301+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.611383+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.612107+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.612333+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.613654+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.613668+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.613787+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:34:41.613787+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.613787+00:00", "trade", 10.22, 39.0]
["2026-09-24T17:34:41.613828+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.613938+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.613955+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.613977+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.614018+00:00", "trade", 10.225, 300.0]
["2026-09-24T17:34:41.614019+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.614029+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614034+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614036+00:00", "trade", 10.22, 34.0]
["2026-09-24T17:34:41.614037+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:34:41.614038+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614043+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614061+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.614062+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614085+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614085+00:00", "trade", 10.22, 14.0]
["2026-09-24T17:34:41.614174+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.614197+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:34:41.614442+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.614952+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.614978+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:34:41.615424+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.691879+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.692000+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.693138+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:41.711577+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:42.012463+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:42.386658+00:00", "trade", 10.2289, 2.0]
["2026-09-24T17:34:42.856751+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:42.856779+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:42.857281+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:45.229384+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:45.229479+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:34:45.236918+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:34:46.424618+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:46.424641+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:34:46.424645+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.039421+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.042975+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.797387+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.797484+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.837301+00:00", "trade", 10.225, 177.0]
["2026-09-24T17:34:48.915495+00:00", "trade", 10.225, 19.0]
["2026-09-24T17:34:48.994172+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.995523+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:48.995550+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:49.072966+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:49.072994+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:49.075387+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:49.075414+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:49.152347+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:49.152375+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:50.076115+00:00", "trade", 10.221, 4.0]
["2026-09-24T17:34:51.172871+00:00", "trade", 10.244, 1.0]
["2026-09-24T17:34:54.684930+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:54.684951+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:34:54.684957+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:54.711954+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:54.867555+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:57.938904+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:34:59.630939+00:00", "trade", 10.2391, 4.0]
["2026-09-24T17:34:59.636520+00:00", "trade", 10.2228, 2.0]
["2026-09-24T17:35:00.147676+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:00.147683+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:02.030485+00:00", "trade", 10.2228, 36.0]
["2026-09-24T17:35:03.294387+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:03.294405+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:35:03.294525+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:04.294865+00:00", "trade", 10.225, 5.0]
["2026-09-24T17:35:05.169847+00:00", "trade", 10.23, 800.0]
["2026-09-24T17:35:05.170995+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:35:05.171014+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:35:05.171095+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171238+00:00", "trade", 10.23, 300.0]
["2026-09-24T17:35:05.171443+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171444+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:35:05.171446+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:35:05.171447+00:00", "trade", 10.23, 200.0]
["2026-09-24T17:35:05.171449+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:35:05.171450+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171457+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171486+00:00", "trade", 10.23, 63.0]
["2026-09-24T17:35:05.171498+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171511+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171518+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:35:05.171526+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:35:05.171526+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:35:05.171532+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:35:05.171539+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171547+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171561+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171827+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:35:05.171830+00:00", "trade", 10.23, 6.0]
["2026-09-24T17:35:05.171837+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171865+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:35:05.171906+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171933+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171942+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171962+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.171998+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.172040+00:00", "trade", 10.23, 63.0]
["2026-09-24T17:35:05.172063+00:00", "trade", 10.23, 26.0]
["2026-09-24T17:35:05.172074+00:00", "trade", 10.23, 211.0]
["2026-09-24T17:35:05.172127+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.172196+00:00", "trade", 10.235, 11.0]
["2026-09-24T17:35:05.172625+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.172844+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.173065+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.174283+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.176088+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.176448+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.185410+00:00", "trade", 10.2386, 20.0]
["2026-09-24T17:35:05.186088+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.196824+00:00", "trade", 10.23, 1300.0]
["2026-09-24T17:35:05.208403+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.209117+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.240556+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:35:05.240968+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.250844+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:35:05.251935+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:35:05.252864+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:35:05.253770+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:35:05.254015+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:35:05.522176+00:00", "trade", 10.2282, 1.0]
["2026-09-24T17:35:05.541694+00:00", "trade", 10.24, 4.0]
["2026-09-24T17:35:05.541696+00:00", "trade", 10.24, 500.0]
["2026-09-24T17:35:05.541697+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:35:05.541719+00:00", "trade", 10.24, 295.0]
["2026-09-24T17:35:05.541733+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:35:05.541735+00:00", "trade", 10.24, 604.0]
["2026-09-24T17:35:05.541744+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.541751+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.541758+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.541764+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.541766+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:35:05.541771+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.541774+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:35:05.541777+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:35:05.541780+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:35:05.541791+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:35:05.541804+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:35:05.541811+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:35:05.541822+00:00", "trade", 10.24, 38.0]
["2026-09-24T17:35:05.541910+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.541975+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542025+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542049+00:00", "trade", 10.24, 400.0]
["2026-09-24T17:35:05.542083+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:35:05.542266+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542298+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542305+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542311+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542338+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542354+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542438+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:35:05.542438+00:00", "trade", 10.245, 110.0]
["2026-09-24T17:35:05.542550+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542593+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.542719+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.543831+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.543846+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.543886+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.544157+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.544541+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.544872+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.545025+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.545229+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.545479+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.545506+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.545908+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.546396+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.546406+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.546440+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.546643+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.546847+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.546877+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.549576+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:35:05.554515+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.557118+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.557612+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.557623+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.558035+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.558055+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.567093+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:35:05.620730+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:35:05.620799+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:35:05.620829+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.620840+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621143+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621175+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:35:05.621176+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621177+00:00", "trade", 10.25, 6.0]
["2026-09-24T17:35:05.621193+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621226+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621235+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621273+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621287+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621294+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621305+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621504+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621565+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621611+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.621703+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.629160+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.629693+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.636240+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.662499+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.662524+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.687894+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:05.701820+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:07.928957+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:08.232685+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:08.541839+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:08.541866+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:08.735708+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:09.564156+00:00", "trade", 10.255, 1.0]
["2026-09-24T17:35:10.245986+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:35:10.246009+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:35:10.246038+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:35:23.652900+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:35:28.235110+00:00", "trade", 10.225, 35.0]
["2026-09-24T17:35:28.235241+00:00", "trade", 10.255, 300.0]
["2026-09-24T17:35:28.235611+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.235616+00:00", "trade", 10.255, 200.0]
["2026-09-24T17:35:28.235628+00:00", "trade", 10.255, 300.0]
["2026-09-24T17:35:28.235633+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:35:28.235637+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.235637+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.236034+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.236036+00:00", "trade", 10.255, 8.0]
["2026-09-24T17:35:28.236072+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.236140+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.236141+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:35:28.242529+00:00", "trade", 10.2365, 11.0]
["2026-09-24T17:35:28.242592+00:00", "trade", 10.226, 25.0]
["2026-09-24T17:35:28.242622+00:00", "trade", 10.2258, 21.0]
["2026-09-24T17:35:28.265878+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.315574+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.315637+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.315663+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:28.316862+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:29.345153+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:29.345180+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:29.760755+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:31.787909+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:31.787936+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:31.788672+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:32.300123+00:00", "trade", 10.255, 2.0]
["2026-09-24T17:35:32.319017+00:00", "trade", 10.255, 13.0]
["2026-09-24T17:35:32.319043+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:34.399081+00:00", "trade", 10.2285, 2.0]
["2026-09-24T17:35:36.549996+00:00", "trade", 10.227, 1.0]
["2026-09-24T17:35:37.270388+00:00", "trade", 10.2257, 19.0]
["2026-09-24T17:35:41.888091+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:41.888119+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:42.448107+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:42.457574+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:35:42.457617+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:42.491692+00:00", "trade", 10.2401, 46.0]
["2026-09-24T17:35:48.568559+00:00", "trade", 10.227, 4.0]
["2026-09-24T17:35:48.569325+00:00", "trade", 10.255, 2.0]
["2026-09-24T17:35:50.087357+00:00", "trade", 10.2368, 4.0]
["2026-09-24T17:35:50.173182+00:00", "trade", 10.2585, 1.0]
["2026-09-24T17:35:56.643112+00:00", "trade", 10.256, 97.0]
["2026-09-24T17:35:56.643974+00:00", "trade", 10.255, 7.0]
["2026-09-24T17:35:56.645527+00:00", "trade", 10.255, 1.0]
["2026-09-24T17:35:58.791524+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:35:58.791553+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791560+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791863+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791871+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791878+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791901+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:35:58.791906+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791911+00:00", "trade", 10.25, 300.0]
["2026-09-24T17:35:58.791912+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.791998+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.792001+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.792030+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:35:58.792058+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.792331+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.792366+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.792422+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.792440+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:35:58.793351+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.793375+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.793911+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.796002+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.797240+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.797264+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.798464+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:58.800023+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:35:59.226348+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:35:59.226348+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:36:00.310161+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:36:00.940978+00:00", "trade", 10.25, 32.0]
["2026-09-24T17:36:05.530464+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:36:06.469870+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:36:17.132901+00:00", "trade", 10.255, 6.0]
["2026-09-24T17:36:28.502188+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:36:31.953565+00:00", "trade", 10.2269, 1.0]
["2026-09-24T17:36:32.405800+00:00", "trade", 10.2279, 2.0]
["2026-09-24T17:36:37.516695+00:00", "trade", 10.2499, 19.0]
["2026-09-24T17:36:39.856073+00:00", "trade", 10.2277, 2.0]
["2026-09-24T17:36:43.273330+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:36:44.148487+00:00", "trade", 10.2504, 5.0]
["2026-09-24T17:36:45.903849+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:36:50.098401+00:00", "trade", 10.2504, 4.0]
["2026-09-24T17:36:55.713940+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:37:01.352648+00:00", "trade", 10.2501, 1.0]
["2026-09-24T17:37:01.849688+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:37:01.849695+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:37:01.849706+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:37:01.849713+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:37:01.849726+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:37:01.849757+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:37:01.849765+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:37:01.849783+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:37:01.849793+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:37:01.849796+00:00", "trade", 10.25, 92.0]
["2026-09-24T17:37:01.849796+00:00", "trade", 10.25, 54.0]
["2026-09-24T17:37:01.849835+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:37:01.849922+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.850014+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.850042+00:00", "trade", 10.25, 45.0]
["2026-09-24T17:37:01.850122+00:00", "trade", 10.245, 7.0]
["2026-09-24T17:37:01.850230+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:37:01.850246+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:37:01.850262+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:37:01.850283+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:37:01.850393+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.850413+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:37:01.850574+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:37:01.850754+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:37:01.850881+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.850930+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.851365+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.851380+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.851838+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.851951+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.852318+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.854643+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.854918+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.856275+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.859255+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.859303+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.861114+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.862682+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.862706+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.863007+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.863278+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.863334+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.863778+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.863788+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.864226+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.865814+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.870216+00:00", "trade", 10.24, 15.0]
["2026-09-24T17:37:01.871156+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.871231+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:01.873231+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.888999+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.919053+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:01.927777+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.953507+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.997414+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:01.998055+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.006288+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.006790+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.007418+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.007428+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.007722+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.016754+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.086678+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.087651+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.096652+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.168508+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.178474+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.178923+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.325359+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.335327+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.335783+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.403124+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.409238+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.409289+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.409303+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.409344+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.413171+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.588983+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.591172+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:02.666532+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:05.602978+00:00", "trade", 10.2281, 100.0]
["2026-09-24T17:37:05.603008+00:00", "trade", 10.2281, 3.0]
["2026-09-24T17:37:07.658791+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:37:07.714383+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:08.504585+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:08.631200+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:09.764675+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:10.237461+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:10.256974+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:10.256998+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:13.257476+00:00", "trade", 10.2282, 1.0]
["2026-09-24T17:37:18.483390+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:37:18.483821+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.594020+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594053+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594206+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594405+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594494+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594611+00:00", "trade", 10.24, 99.0]
["2026-09-24T17:37:22.594613+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:37:22.594838+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594866+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.594876+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:37:22.594960+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.595018+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.595105+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.595311+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.595349+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.595496+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:37:22.597335+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.598324+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.609258+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.609319+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.629860+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.629909+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.635084+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.635376+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.652937+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:22.652941+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.750690+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.750716+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:22.796569+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:23.629513+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:23.629537+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:37:23.629938+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:23.629981+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:23.629992+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:23.731631+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:24.297123+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:24.334690+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:24.334793+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:25.233346+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:25.235813+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:28.915496+00:00", "trade", 10.2411, 1.0]
["2026-09-24T17:37:29.029659+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:29.166217+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:29.166220+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:29.166245+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:29.190465+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:30.166775+00:00", "trade", 10.24, 7.0]
["2026-09-24T17:37:30.233941+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:35.157271+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:35.157728+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:40.141453+00:00", "trade", 10.24, 61.0]
["2026-09-24T17:37:40.141483+00:00", "trade", 10.24, 161.0]
["2026-09-24T17:37:40.142417+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:40.142443+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:40.143141+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.196093+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.196498+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.201479+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.201531+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.208294+00:00", "trade", 10.2391, 100.0]
["2026-09-24T17:37:42.260708+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.273619+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:42.951992+00:00", "trade", 10.25, 60.0]
["2026-09-24T17:37:42.952807+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:43.625774+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:37:45.011069+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:45.011601+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:45.045912+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:45.049557+00:00", "trade", 10.2408, 5.0]
["2026-09-24T17:37:48.426105+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:48.426593+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:48.905054+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:49.415902+00:00", "trade", 10.229, 2.0]
["2026-09-24T17:37:49.687587+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:37:49.687965+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:49.770564+00:00", "trade", 10.2391, 100.0]
["2026-09-24T17:37:53.590558+00:00", "trade", 10.2433, 2.0]
["2026-09-24T17:37:55.544206+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:55.544793+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:37:55.629662+00:00", "trade", 10.2391, 32.0]
["2026-09-24T17:37:55.630809+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:55.951716+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:37:55.952164+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:57.026978+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:57.027004+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:57.027711+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:37:59.484294+00:00", "trade", 10.24, 1000.0]
["2026-09-24T17:38:00.158893+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:01.159949+00:00", "trade", 10.2405, 5.0]
["2026-09-24T17:38:05.532983+00:00", "trade", 10.2295, 1.0]
["2026-09-24T17:38:09.625305+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:38:09.625520+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:38:14.092864+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:14.092962+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:38:16.315766+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:20.439902+00:00", "trade", 10.24, 7.0]
["2026-09-24T17:38:21.083148+00:00", "trade", 10.25, 60.0]
["2026-09-24T17:38:21.272660+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:38:23.148773+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:38:28.211919+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:30.638181+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:30.638207+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:30.638274+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:38:30.638734+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:30.819503+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:32.767019+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:38:32.767035+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:38:34.769846+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:38:34.943773+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:34.951274+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:38:34.952046+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:36.248595+00:00", "trade", 10.2397, 11.0]
["2026-09-24T17:38:36.509066+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:38:36.509526+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:40.201726+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:38:48.114353+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:50.432560+00:00", "trade", 10.25, 16.0]
["2026-09-24T17:38:50.432561+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:38:50.432563+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:38:50.432564+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:38:50.432567+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:50.432568+00:00", "trade", 10.25, 400.0]
["2026-09-24T17:38:50.432568+00:00", "trade", 10.25, 300.0]
["2026-09-24T17:38:50.432573+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:50.432580+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:50.432581+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:38:50.432582+00:00", "trade", 10.25, 500.0]
["2026-09-24T17:38:50.432586+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:38:50.432606+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432613+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432619+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432626+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432639+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432653+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432667+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432816+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432827+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432834+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432841+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432852+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.432855+00:00", "trade", 10.25, 300.0]
["2026-09-24T17:38:50.432865+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:38:50.433024+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433031+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433038+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433039+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433045+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433062+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433116+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:38:50.433117+00:00", "trade", 10.25, 228.0]
["2026-09-24T17:38:50.433129+00:00", "trade", 10.25, 3.0]
["2026-09-24T17:38:50.433132+00:00", "trade", 10.25, 17.0]
["2026-09-24T17:38:50.433132+00:00", "trade", 10.25, 72.0]
["2026-09-24T17:38:50.433134+00:00", "trade", 10.25, 300.0]
["2026-09-24T17:38:50.433134+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433140+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433162+00:00", "trade", 10.25, 147.0]
["2026-09-24T17:38:50.433171+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433187+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:38:50.433211+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:38:50.433214+00:00", "trade", 10.25, 147.0]
["2026-09-24T17:38:50.433216+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433217+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:38:50.433234+00:00", "trade", 10.25, 46.0]
["2026-09-24T17:38:50.433267+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433269+00:00", "trade", 10.245, 4.0]
["2026-09-24T17:38:50.433273+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433331+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433356+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433370+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433439+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433447+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:38:50.433904+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.434356+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.434397+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.435871+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.436617+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.436642+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.436891+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.437007+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.437545+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.437649+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.437662+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.437956+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.438445+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.438896+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.438919+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:38:50.447217+00:00", "trade", 10.255, 24.0]
["2026-09-24T17:38:51.515051+00:00", "trade", 10.2508, 245.0]
["2026-09-24T17:38:51.608893+00:00", "trade", 10.2414, 1.0]
["2026-09-24T17:38:53.871183+00:00", "trade", 10.26, 60.0]
["2026-09-24T17:38:55.240905+00:00", "trade", 10.255, 1.0]
["2026-09-24T17:38:55.240906+00:00", "trade", 10.255, 9.0]
["2026-09-24T17:38:55.248382+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:38:55.255429+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:38:55.255484+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:38:55.262753+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:38:55.262757+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:39:01.170831+00:00", "trade", 10.2495, 4.0]
["2026-09-24T17:39:03.494863+00:00", "trade", 10.255, 107.0]
["2026-09-24T17:39:03.495023+00:00", "trade", 10.255, 14.0]
["2026-09-24T17:39:05.240552+00:00", "trade", 10.255, 10.0]
["2026-09-24T17:39:14.495871+00:00", "trade", 10.26, 1.0]
["2026-09-24T17:39:14.515765+00:00", "trade", 10.26, 500.0]
["2026-09-24T17:39:14.515766+00:00", "trade", 10.26, 300.0]
["2026-09-24T17:39:14.515768+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:39:14.515768+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515794+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515801+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515807+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515821+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515828+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515835+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515843+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515855+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:39:14.515860+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:39:14.515863+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:39:14.515863+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:39:14.515863+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:39:14.515866+00:00", "trade", 10.26, 40.0]
["2026-09-24T17:39:14.515882+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:39:14.515886+00:00", "trade", 10.26, 300.0]
["2026-09-24T17:39:14.515888+00:00", "trade", 10.26, 1.0]
["2026-09-24T17:39:14.515924+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:39:14.515933+00:00", "trade", 10.26, 60.0]
["2026-09-24T17:39:14.516022+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:39:14.516087+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516095+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516108+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516116+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516356+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516363+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516440+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516485+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516642+00:00", "trade", 10.26, 18.0]
["2026-09-24T17:39:14.516770+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.516953+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.517142+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.517608+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.517926+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.520509+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.520803+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.520972+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.596406+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.596765+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.675889+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.678229+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.755239+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.773377+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.833972+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.845333+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.901476+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.911489+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.912340+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:14.920548+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:15.241182+00:00", "trade", 10.265, 10.0]
["2026-09-24T17:39:15.248474+00:00", "trade", 10.265, 10.0]
["2026-09-24T17:39:15.255538+00:00", "trade", 10.265, 10.0]
["2026-09-24T17:39:15.593803+00:00", "trade", 10.27, 3.0]
["2026-09-24T17:39:16.019918+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:22.747677+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:23.411717+00:00", "trade", 10.233, 40.0]
["2026-09-24T17:39:23.799085+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:24.362898+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:24.366539+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:25.268406+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:25.268860+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:25.268878+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:25.929773+00:00", "trade", 10.27, 13.0]
["2026-09-24T17:39:25.944515+00:00", "trade", 10.27, 7.0]
["2026-09-24T17:39:25.944899+00:00", "trade", 10.27, 40.0]
["2026-09-24T17:39:25.945556+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:25.945849+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:27.852879+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:28.713693+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:28.846747+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:39:31.365291+00:00", "trade", 10.2498, 10.0]
["2026-09-24T17:39:38.741800+00:00", "trade", 10.265, 2.0]
["2026-09-24T17:39:39.935275+00:00", "trade", 10.2406, 4.0]
["2026-09-24T17:39:40.088751+00:00", "trade", 10.233, 16.0]
["2026-09-24T17:39:40.153021+00:00", "trade", 10.25, 61.0]
["2026-09-24T17:39:40.153056+00:00", "trade", 10.25, 9.0]
["2026-09-24T17:39:40.477086+00:00", "trade", 10.265, 20.0]
["2026-09-24T17:39:40.526384+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:40.672126+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:44.313445+00:00", "trade", 10.27, 60.0]
["2026-09-24T17:39:45.244911+00:00", "trade", 10.265, 20.0]
["2026-09-24T17:39:52.286340+00:00", "trade", 10.27, 10.0]
["2026-09-24T17:39:52.286346+00:00", "trade", 10.27, 90.0]
["2026-09-24T17:39:52.286427+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:39:52.286484+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286491+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286499+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286505+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286546+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286553+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286560+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286683+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:39:52.286684+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:39:52.286693+00:00", "trade", 10.27, 300.0]
["2026-09-24T17:39:52.286695+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:39:52.286728+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:39:52.286811+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.286819+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.286826+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.286918+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.286954+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:39:52.287540+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.287566+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.287792+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.287906+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.288076+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.288385+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.288405+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.291682+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.291708+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.292264+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:52.294536+00:00", "trade", 10.275, 63.0]
["2026-09-24T17:39:52.295802+00:00", "trade", 10.275, 37.0]
["2026-09-24T17:39:52.413746+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:53.247986+00:00", "trade", 10.2341, 8.0]
["2026-09-24T17:39:54.703117+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:55.242084+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:40:03.300388+00:00", "trade", 10.275, 58.0]
["2026-09-24T17:40:03.300452+00:00", "trade", 10.275, 72.0]
["2026-09-24T17:40:03.301055+00:00", "trade", 10.275, 130.0]
["2026-09-24T17:40:03.373823+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:40:04.027395+00:00", "trade", 10.28, 60.0]
["2026-09-24T17:40:05.242012+00:00", "trade", 10.275, 20.0]
["2026-09-24T17:40:05.244459+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:05.314300+00:00", "trade", 10.28, 254.0]
["2026-09-24T17:40:05.631413+00:00", "trade", 10.2661, 55.0]
["2026-09-24T17:40:07.939790+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:08.460759+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:08.460797+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:08.462747+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:08.792839+00:00", "trade", 10.2572, 39.0]
["2026-09-24T17:40:09.627008+00:00", "trade", 10.2572, 10.0]
["2026-09-24T17:40:14.095974+00:00", "trade", 10.2572, 1.0]
["2026-09-24T17:40:18.704321+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:18.704375+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:18.704404+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:19.844807+00:00", "trade", 10.28, 60.0]
["2026-09-24T17:40:20.174218+00:00", "trade", 10.2344, 3.0]
["2026-09-24T17:40:22.089552+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:40:23.396876+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:23.977846+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:24.066063+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:40:24.275664+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:28.430698+00:00", "trade", 10.2726, 5.0]
["2026-09-24T17:40:29.294126+00:00", "trade", 10.28, 24.0]
["2026-09-24T17:40:30.350694+00:00", "trade", 10.28, 11.0]
["2026-09-24T17:40:30.362851+00:00", "trade", 10.28, 49.0]
["2026-09-24T17:40:30.365987+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:32.443446+00:00", "trade", 10.251, 2.0]
["2026-09-24T17:40:33.704278+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:33.704341+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:34.524708+00:00", "trade", 10.28, 50.0]
["2026-09-24T17:40:34.773594+00:00", "trade", 10.2586, 35.0]
["2026-09-24T17:40:35.265216+00:00", "trade", 10.28, 64.0]
["2026-09-24T17:40:35.265248+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:40:35.265278+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:35.265343+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:39.034706+00:00", "trade", 10.2765, 9.0]
["2026-09-24T17:40:41.236294+00:00", "trade", 10.28, 32.0]
["2026-09-24T17:40:41.236353+00:00", "trade", 10.28, 120.0]
["2026-09-24T17:40:41.236417+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:41.237087+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:41.238271+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:41.305375+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:42.294356+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:40:42.295317+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:40:42.295466+00:00", "trade", 10.28, 16.0]
["2026-09-24T17:40:42.296279+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:45.237307+00:00", "trade", 10.275, 50.0]
["2026-09-24T17:40:47.207503+00:00", "trade", 10.28, 32.0]
["2026-09-24T17:40:47.207559+00:00", "trade", 10.28, 44.0]
["2026-09-24T17:40:47.237262+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:40:47.237300+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:40:48.704310+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:48.704372+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:40:49.035678+00:00", "trade", 10.275, 4.0]
["2026-09-24T17:40:53.178574+00:00", "trade", 10.28, 44.0]
["2026-09-24T17:40:53.178636+00:00", "trade", 10.28, 32.0]
["2026-09-24T17:40:54.214547+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:56.245787+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:40:59.149710+00:00", "trade", 10.28, 12.0]
["2026-09-24T17:40:59.149773+00:00", "trade", 10.28, 64.0]
["2026-09-24T17:40:59.928395+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.928458+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.928516+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.932071+00:00", "trade", 10.275, 200.0]
["2026-09-24T17:40:59.935031+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.935771+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.936173+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.936525+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:59.936546+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.936552+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:59.936623+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:40:59.958801+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:40:59.958865+00:00", "trade", 10.275, 99.0]
["2026-09-24T17:40:59.958902+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:59.958933+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:40:59.967146+00:00", "trade", 10.275, 13.0]
["2026-09-24T17:40:59.967211+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:41:03.502008+00:00", "trade", 10.2704, 1.0]
["2026-09-24T17:41:03.502052+00:00", "trade", 10.2704, 40.0]
["2026-09-24T17:41:03.699782+00:00", "trade", 10.275, 2.0]
["2026-09-24T17:41:05.120625+00:00", "trade", 10.28, 32.0]
["2026-09-24T17:41:05.120689+00:00", "trade", 10.28, 8.0]
["2026-09-24T17:41:05.145263+00:00", "trade", 10.275, 76.0]
["2026-09-24T17:41:05.530981+00:00", "trade", 10.2541, 2.0]
["2026-09-24T17:41:11.115209+00:00", "trade", 10.275, 63.0]
["2026-09-24T17:41:11.219755+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.222224+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.280048+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.374406+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.836225+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.864138+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.864145+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.865261+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.865816+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.867099+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.869481+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.870770+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.881820+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:11.882813+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132475+00:00", "trade", 10.2716, 97.0]
["2026-09-24T17:41:12.132607+00:00", "trade", 10.27, 16.0]
["2026-09-24T17:41:12.132608+00:00", "trade", 10.27, 84.0]
["2026-09-24T17:41:12.132637+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132655+00:00", "trade", 10.27, 4.0]
["2026-09-24T17:41:12.132675+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132682+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132696+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132895+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132904+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132911+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.132932+00:00", "trade", 10.27, 136.0]
["2026-09-24T17:41:12.132951+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.132976+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.133036+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133110+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133130+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133145+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133152+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133161+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133217+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.133227+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.133228+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.133228+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.133257+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.133276+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.133276+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.133299+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133306+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133316+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133335+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133340+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133469+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133590+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133690+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.133787+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.135276+00:00", "trade", 10.265, 1.0]
["2026-09-24T17:41:12.137373+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.137675+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.137864+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.137954+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.138048+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.138520+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.138561+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.144109+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.194695+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.194970+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.194993+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.202662+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:41:12.202973+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:41:12.203435+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.209434+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.209460+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.209478+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.209566+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.210073+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.210290+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.212400+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.213149+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.213587+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.213890+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.214784+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.215195+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.216331+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.217015+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.217899+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.220316+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.220336+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.224259+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240268+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240316+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240375+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240534+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240710+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240716+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.240992+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.241169+00:00", "trade", 10.275, 200.0]
["2026-09-24T17:41:12.241196+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:12.241211+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.241213+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.241215+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:12.241307+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.241386+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.241623+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:12.241656+00:00", "trade", 10.27, 63.0]
["2026-09-24T17:41:12.241659+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.241854+00:00", "trade", 10.27, 37.0]
["2026-09-24T17:41:12.241943+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.242350+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.242465+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.242539+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.243102+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.243319+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.243574+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:12.243582+00:00", "trade", 10.27, 300.0]
["2026-09-24T17:41:12.243585+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:12.244088+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:12.244484+00:00", "trade", 10.27, 63.0]
["2026-09-24T17:41:12.244486+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.244665+00:00", "trade", 10.27, 37.0]
["2026-09-24T17:41:12.244684+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.244946+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.245293+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.245438+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.246042+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.248815+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:12.251891+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.258373+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.258384+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.258415+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.258623+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.258635+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.259193+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.259225+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.259260+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.259282+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.259417+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.259973+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.260018+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.260622+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.260647+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.262551+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.262573+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.263041+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.263066+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.265216+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.265573+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.265586+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.265628+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.265665+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.265697+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.268136+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.281812+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.288426+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:41:12.292242+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.292277+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.292348+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.292355+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.292379+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.292911+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.292978+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.293156+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.293259+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.293315+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.293392+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.294007+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.294039+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.294065+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.294270+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.294300+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.295041+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.295053+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.295099+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.296003+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.300794+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.300844+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.300869+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.301239+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.302770+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.303666+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.305006+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.305955+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.306685+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.306711+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.306834+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.307162+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.307197+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.307340+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.307375+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.307409+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.307545+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.307847+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.307873+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.307886+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.308033+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.308054+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.308082+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.308149+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.308457+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.308488+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.309071+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.313445+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.313480+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.313499+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.324192+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.324219+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.324347+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.324505+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.325193+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.325245+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.325315+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.325487+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.325581+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.325958+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.326085+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.326191+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.326578+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.327415+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.327663+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.331145+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.331176+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.331201+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.340467+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.340506+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.340675+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.341028+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.341984+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342036+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342135+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342236+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342311+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342384+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342408+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.342942+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.343085+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.343241+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.343280+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.343448+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.343838+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.343994+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.344007+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.344925+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.345250+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.346361+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.346417+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.346441+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.347228+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.352741+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.352776+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.352803+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.358873+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.358893+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.358916+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.359032+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.359479+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.359531+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.359596+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.359620+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.359712+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360111+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360139+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360160+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360299+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360377+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:41:12.360459+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360491+00:00", "trade", 10.275, 100.0]
["2026-09-24T17:41:12.360888+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360926+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.360986+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.361433+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.361465+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.361481+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.361544+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.361567+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.365941+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.365969+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.365988+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.369431+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.369457+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.369484+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.369520+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.369815+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.369851+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.369959+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.369987+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.370898+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.371246+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.371258+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.373956+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.373987+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.377195+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.377210+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.377903+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.379770+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.380531+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.380589+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.383734+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.383763+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.383927+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.384391+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.384578+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.386080+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.386892+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.387624+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.389617+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.389643+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.389707+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.389749+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.390443+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.391319+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.392163+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.392189+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.392281+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.392960+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.393185+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.393251+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.393771+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.394155+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.394434+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.394639+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.394934+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.395421+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.395445+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.395907+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.395936+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.396371+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.468177+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.470370+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.470377+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.470966+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.471012+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.471427+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.471504+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.471878+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.472237+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.472691+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.473020+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.473470+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.479414+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.513406+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.539901+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:12.550230+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.664912+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.786552+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.786558+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.794512+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.795174+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.795631+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.795833+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.893948+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.899893+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.899920+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.900229+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.900732+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.966494+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.966519+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:12.966677+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.967329+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:12.993155+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.000824+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.004339+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.004372+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.004902+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.004919+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.005187+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.005409+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.005447+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.006123+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.009011+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.009044+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.009077+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.009224+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.009576+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.009607+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.009638+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.010049+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.010066+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.010141+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.010458+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.011511+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.011695+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.011741+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.011798+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.011819+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.012095+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.012131+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.012199+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.012913+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.013216+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.013275+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.013365+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.013469+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.013743+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.013792+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.013840+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.014466+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.014892+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.015290+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.015462+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.015595+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.017025+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.017264+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.017442+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.018207+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.018356+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.018380+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.018403+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.022143+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.023035+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.023105+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.023347+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.025433+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.025481+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.025838+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.025952+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.025979+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.031506+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.032348+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.032400+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.034952+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.035400+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.035417+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.035531+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.035552+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.035569+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.038697+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.039359+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.039421+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.040516+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.040877+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.040884+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.040905+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.042366+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.043353+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.043423+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.043462+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.043509+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.043526+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.043836+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.044176+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.044392+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.044416+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.044802+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.044816+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.044861+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.046595+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.046679+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.046784+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.047024+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.047239+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.047501+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.047765+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048153+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048187+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.048284+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048349+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048457+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048471+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.048614+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048627+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.048692+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048773+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.048828+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.049161+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.049183+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.049240+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.049333+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.049732+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.049751+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.049766+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.049827+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.050236+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.050338+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.050355+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.050715+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.050808+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.051137+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.051311+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.051327+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.051773+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.051805+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.051812+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.052110+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.052263+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.052296+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.052738+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.053283+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.053541+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.053854+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.054404+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.054681+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.054753+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.054833+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.054864+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.054987+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.055470+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.055731+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.055866+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.056065+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.056145+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.056163+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.057571+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.057605+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.057623+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.058202+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.058225+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.058381+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.058564+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.058810+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.060283+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.060315+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.060332+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.060813+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.061136+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.062229+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.062240+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.062269+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.064054+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.064087+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.064107+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.064347+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.064374+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.064519+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.065621+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.065653+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.067348+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.067381+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.069272+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.069304+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.069737+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.069917+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.070583+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.070628+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.071704+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.071729+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.072734+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.072769+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.073019+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.073174+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.073712+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.073833+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.074608+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.074641+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.075361+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.075393+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.075474+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.076316+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.076615+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.076697+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.077107+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.077414+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.154306+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.219041+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.219543+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.219839+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.220295+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.654380+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.654873+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.655179+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.655634+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.655749+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.729037+00:00", "trade", 10.2402, 100.0]
["2026-09-24T17:41:13.737336+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.803741+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.804232+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.804533+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:13.804985+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.805198+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:13.882502+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.306640+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.307154+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.307161+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.307616+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.307670+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.308072+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.308136+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.308524+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.308905+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.309356+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.309650+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.309702+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.310104+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.387668+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.387696+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.443293+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.443779+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.444091+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.444583+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.445204+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.522111+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:14.600848+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:14.601322+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.254978+00:00", "trade", 10.27, 50.0]
["2026-09-24T17:41:15.255028+00:00", "trade", 10.27, 50.0]
["2026-09-24T17:41:15.746906+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.747403+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.747425+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.747445+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.747705+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.747884+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.748169+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.748190+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748348+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.748406+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.748602+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748669+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748676+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748683+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748694+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748816+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748865+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.748894+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.748979+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.749000+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.749048+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.749373+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.749694+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.749832+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.749888+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.749894+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750145+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.750311+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750399+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750493+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750603+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.750880+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750926+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750936+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.750976+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.751344+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.751677+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.751831+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.751852+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.751895+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.752113+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.752288+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.752621+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.752788+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.752803+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.753253+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.753283+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.753576+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.753754+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754016+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754054+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754061+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754239+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754475+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754506+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754513+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754716+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.754780+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.755154+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.755229+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.755603+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.755672+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.755687+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.755700+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.755741+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.756162+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.756192+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.756498+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.756970+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.756989+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.757113+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.757495+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.757536+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.757597+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.757628+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.757996+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.758025+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.758041+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.758328+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.758455+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.758479+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.758521+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.758541+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.758944+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.759270+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.759437+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.759461+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.759482+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.759502+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.759712+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.759928+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.760260+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.760389+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.760707+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:15.760863+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:41:15.761159+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:17.063178+00:00", "trade", 10.28, 13.0]
["2026-09-24T17:41:18.704308+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:41:19.930976+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:41:19.936970+00:00", "trade", 10.27, 50.0]
["2026-09-24T17:41:22.450044+00:00", "trade", 10.2597, 2.0]
["2026-09-24T17:41:24.805535+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:27.005271+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:41:27.006143+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:41:27.022028+00:00", "trade", 10.28, 28.0]
["2026-09-24T17:41:28.174845+00:00", "trade", 10.2793, 20.0]
["2026-09-24T17:41:32.170112+00:00", "trade", 10.2406, 100.0]
["2026-09-24T17:41:33.704122+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:41:33.704187+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:41:34.017130+00:00", "trade", 10.2724, 41.0]
["2026-09-24T17:41:34.202255+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:34.202280+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:34.202331+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:34.299296+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:35.557145+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:41:36.430007+00:00", "trade", 10.2722, 5.0]
["2026-09-24T17:41:38.356210+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.637387+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.942334+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.942401+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.942465+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.942555+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.942602+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.955002+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:41:39.955066+00:00", "trade", 10.27, 32.0]
["2026-09-24T17:41:39.955129+00:00", "trade", 10.27, 67.0]
["2026-09-24T17:41:39.955532+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.955602+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.955615+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.955713+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.956115+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.956127+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.956202+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.956799+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.958137+00:00", "trade", 10.27, 233.0]
["2026-09-24T17:41:39.958201+00:00", "trade", 10.27, 36.0]
["2026-09-24T17:41:39.964856+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:41:39.965586+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:39.967055+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:41:40.089813+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.089814+00:00", "trade", 10.26, 120.0]
["2026-09-24T17:41:40.089816+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.089817+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.089839+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089847+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089853+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089859+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089866+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089874+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089887+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089901+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089907+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089914+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089920+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089927+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089928+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.089933+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089935+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.089936+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.089942+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:41:40.089942+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:41:40.089956+00:00", "quote", 10.26, 10.26]
["2026-09-24T17:41:40.089963+00:00", "quote", 10.26, 10.26]
["2026-09-24T17:41:40.089988+00:00", "quote", 10.26, 10.26]
["2026-09-24T17:41:40.090049+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.090214+00:00", "trade", 10.26, 60.0]
["2026-09-24T17:41:40.090215+00:00", "trade", 10.26, 140.0]
["2026-09-24T17:41:40.090218+00:00", "quote", 10.26, 10.26]
["2026-09-24T17:41:40.090219+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.090220+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090380+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090388+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090471+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090475+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090481+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090486+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.090488+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090494+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090503+00:00", "trade", 10.25, 295.0]
["2026-09-24T17:41:40.090510+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.090540+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090545+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.090561+00:00", "trade", 10.25, 5.0]
["2026-09-24T17:41:40.090562+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.090575+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.090688+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.090745+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090763+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090770+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090825+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090834+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090840+00:00", "trade", 10.25, 85.0]
["2026-09-24T17:41:40.090842+00:00", "trade", 10.25, 35.0]
["2026-09-24T17:41:40.090851+00:00", "trade", 10.25, 65.0]
["2026-09-24T17:41:40.090875+00:00", "trade", 10.25, 35.0]
["2026-09-24T17:41:40.090876+00:00", "trade", 10.25, 120.0]
["2026-09-24T17:41:40.090877+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090902+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.090909+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.090984+00:00", "trade", 10.25, 18.0]
["2026-09-24T17:41:40.091004+00:00", "trade", 10.25, 15.0]
["2026-09-24T17:41:40.091017+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.091065+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.091073+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.091088+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.091107+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.091134+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091150+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:41:40.091219+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091285+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091328+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091329+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091339+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091397+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091467+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091521+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:41:40.091596+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091606+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091618+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091708+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091795+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.091855+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.092055+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.092090+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.093171+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.094108+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.094685+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.095167+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.095639+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.095647+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.098626+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.101969+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:41:40.102438+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.102922+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.102963+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.102985+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.103261+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:41:40.103278+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.103299+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.103402+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.116034+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.116059+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.126465+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.129961+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.193214+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.193217+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.193219+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.193221+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:41:40.193322+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:41:40.193460+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.193621+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.193680+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:41:40.193845+00:00", "trade", 10.25, 70.0]
["2026-09-24T17:41:40.194121+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.194148+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.194579+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.194859+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:40.224579+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:40.240975+00:00", "trade", 10.25, 40.0]
["2026-09-24T17:41:40.242518+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:40.244112+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:40.648355+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:41.226406+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:41:41.904889+00:00", "trade", 10.25, 400.0]
["2026-09-24T17:41:41.905381+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:41.905589+00:00", "trade", 10.25, 400.0]
["2026-09-24T17:41:41.905685+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:41.905878+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:41.906175+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:41.906306+00:00", "trade", 10.25, 400.0]
["2026-09-24T17:41:41.910153+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:41.910888+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.931960+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:44.933070+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.933700+00:00", "trade", 10.25, 200.0]
["2026-09-24T17:41:44.934792+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.934817+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.934871+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.935693+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.935715+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.936242+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.936343+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.945161+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:44.945619+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.044424+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.244489+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:45.245273+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.246546+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:45.246572+00:00", "trade", 10.25, 180.0]
["2026-09-24T17:41:45.247142+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.247194+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.247533+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.278881+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:45.749398+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.587408+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.646320+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.650116+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.650141+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.651038+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.651050+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.651480+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.660502+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.686549+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.686595+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.686994+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.696040+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:48.795829+00:00", "trade", 10.264, 3.0]
["2026-09-24T17:41:48.910562+00:00", "trade", 10.2614, 19.0]
["2026-09-24T17:41:49.931556+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.933585+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.933971+00:00", "trade", 10.25, 47.0]
["2026-09-24T17:41:49.934034+00:00", "trade", 10.25, 2.0]
["2026-09-24T17:41:49.934160+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.934237+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.934606+00:00", "trade", 10.25, 24.0]
["2026-09-24T17:41:49.934628+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.942699+00:00", "trade", 10.24, 327.0]
["2026-09-24T17:41:49.943609+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.944097+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.944108+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.944117+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.944667+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.944801+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.945107+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:49.953097+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.102293+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.102732+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.102801+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.111776+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.943282+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:50.943624+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.943926+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.944065+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.944110+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.946836+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.946861+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.947718+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.947740+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.948142+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.948164+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:50.950917+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:50.953100+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.110410+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.110850+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.110878+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.119880+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.298184+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.298619+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:51.298675+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:52.294377+00:00", "trade", 10.2647, 1.0]
["2026-09-24T17:41:54.932658+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:54.932687+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:54.933628+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:41:55.248505+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:55.252966+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:55.253006+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:41:56.728617+00:00", "trade", 10.2646, 2.0]
["2026-09-24T17:41:57.388082+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:41:59.194785+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:41:59.933313+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:00.241698+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:42:00.741119+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.369968+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:42:01.565013+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:42:01.565211+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.565521+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.565595+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.565603+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.565648+00:00", "trade", 10.25, 4.0]
["2026-09-24T17:42:01.565701+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.565713+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.565780+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.566348+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.566412+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.566866+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.567273+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.603026+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:42:01.603536+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:42:01.603545+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:42:01.603553+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:42:01.603702+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.604195+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.604229+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.604670+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.604689+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.605156+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.605174+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.605643+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.605661+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.606119+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.606141+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.606603+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.606622+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.607088+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.607103+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.607578+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.607593+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.608060+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.608078+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.608552+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.608568+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.609032+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.609052+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.609523+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.609540+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.610013+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.610029+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.610501+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.610515+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.610988+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.611005+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.611471+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.611490+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.611957+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.611974+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.612441+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.612459+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.612928+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.612946+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.612949+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613456+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613521+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613528+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613729+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613781+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613898+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613908+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.613952+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.614041+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.614522+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.614556+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.614702+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.614967+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692018+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692230+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692255+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692315+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692476+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692711+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692727+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.692862+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.693348+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.693781+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.702847+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.704210+00:00", "trade", 10.26, 2.0]
["2026-09-24T17:42:01.705530+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.706004+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.771568+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.801855+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.998376+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:01.999138+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.069434+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.069722+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.384293+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.384855+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.384881+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.384926+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.384940+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.385190+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.385292+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.385754+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.385808+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:02.426268+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:03.253723+00:00", "trade", 10.2644, 40.0]
["2026-09-24T17:42:03.302527+00:00", "trade", 10.2644, 11.0]
["2026-09-24T17:42:04.933793+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.933821+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.934231+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.934535+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.934730+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.934895+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.944180+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:04.944633+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.017198+00:00", "trade", 10.2424, 5.0]
["2026-09-24T17:42:05.545933+00:00", "trade", 10.2581, 100.0]
["2026-09-24T17:42:05.580670+00:00", "trade", 10.26, 32.0]
["2026-09-24T17:42:05.580756+00:00", "trade", 10.26, 9.0]
["2026-09-24T17:42:05.580795+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.581496+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.581530+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.582021+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.582063+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.582246+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.582484+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.582544+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.582550+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.582566+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.582592+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.582947+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.583276+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.583415+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.583440+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.583469+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.583491+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.583914+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.584231+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.584396+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.584418+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.584447+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.584469+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.584883+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.585081+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.585211+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.585371+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.585393+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.585409+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.585435+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.585859+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.585883+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.585889+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.585998+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.586339+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.586368+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.586477+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.630946+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.631131+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.631596+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.631611+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.631639+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:05.631954+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.632438+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.632464+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.632915+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.632937+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.633420+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.633447+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.633897+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.633916+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.634401+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.634832+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.634878+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.635298+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.635368+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.635760+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.635852+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.636167+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.636333+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.636632+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.636811+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.637092+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.637293+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.637549+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.637776+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.638012+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.638257+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.638482+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.638745+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.638943+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.639227+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.639408+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.639706+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.639865+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.640191+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.640329+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.640676+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.640792+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.641157+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.641256+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.641637+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.641716+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.642112+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.642133+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.642610+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.642631+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.643083+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.643132+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.643568+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.643592+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.644072+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.644093+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.644565+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.644582+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.645059+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.645083+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.645532+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.645551+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.646031+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.646050+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.646527+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.646544+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.647019+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.647048+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.647492+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.647526+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.647982+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.647995+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.648477+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:05.648907+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:06.001206+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:07.850479+00:00", "trade", 10.2425, 100.0]
["2026-09-24T17:42:08.304510+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:08.304984+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:08.305016+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:08.305063+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:08.305329+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.305813+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.305865+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.306285+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.306331+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.306770+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.306801+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.307250+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.307282+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.307738+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.307768+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.308219+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.308249+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.308697+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.308737+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.309182+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.309213+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.309663+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.309690+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.310171+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.310202+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.310648+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.310678+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.311157+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.311188+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.311634+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.311662+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.312136+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.312191+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.312609+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.312653+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.313101+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.313129+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.313580+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.313608+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.314089+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.314117+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.314593+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.314624+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.315068+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.315102+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.315549+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.315580+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.316031+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.316063+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.316512+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.316542+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.316993+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.317043+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.317479+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.317507+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.317958+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.317990+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.318466+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.318494+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.318944+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.318969+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.319457+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.319487+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.319935+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.319961+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.320442+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.320474+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.320918+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.320949+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.321426+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.321453+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.321899+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.321930+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.322403+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.322433+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.322880+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.322907+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.323379+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.323410+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.323862+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.323889+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.324362+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.324392+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.324837+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.324870+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:08.731607+00:00", "trade", 10.255, 60.0]
["2026-09-24T17:42:08.740360+00:00", "trade", 10.255, 40.0]
["2026-09-24T17:42:09.001411+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:09.865525+00:00", "trade", 10.26, 16.0]
["2026-09-24T17:42:09.934155+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:09.936877+00:00", "trade", 10.255, 16.0]
["2026-09-24T17:42:09.937630+00:00", "trade", 10.255, 47.0]
["2026-09-24T17:42:09.944278+00:00", "trade", 10.255, 37.0]
["2026-09-24T17:42:10.239733+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:42:11.095220+00:00", "trade", 10.2425, 1.0]
["2026-09-24T17:42:12.704922+00:00", "trade", 10.255, 2.0]
["2026-09-24T17:42:13.268434+00:00", "trade", 10.2587, 2.0]
["2026-09-24T17:42:14.150503+00:00", "trade", 10.26, 13.0]
["2026-09-24T17:42:15.612793+00:00", "trade", 10.26, 1.0]
["2026-09-24T17:42:15.620590+00:00", "trade", 10.26, 86.0]
["2026-09-24T17:42:15.620717+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:42:15.620794+00:00", "trade", 10.26, 42.0]
["2026-09-24T17:42:17.063296+00:00", "trade", 10.255, 5.0]
["2026-09-24T17:42:19.935263+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.427763+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:42:27.427764+00:00", "trade", 10.255, 20.0]
["2026-09-24T17:42:27.427798+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.427823+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.428377+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.428500+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.428780+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.428970+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.428988+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.429031+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.429063+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429447+00:00", "trade", 10.25, 1.0]
["2026-09-24T17:42:27.429467+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429474+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429488+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429501+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429568+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429715+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:42:27.429719+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:42:27.429805+00:00", "trade", 10.25, 70.0]
["2026-09-24T17:42:27.429814+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.429849+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:42:27.429876+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.429896+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.429903+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.430031+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.430054+00:00", "quote", 10.25, 10.25]
["2026-09-24T17:42:27.430105+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.430126+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.430408+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.430785+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.431251+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.431261+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.431277+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.431712+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.435086+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.440764+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.492614+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:42:27.493079+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:27.493440+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:42:27.706591+00:00", "trade", 10.249, 3.0]
["2026-09-24T17:42:27.707387+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:28.024806+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:28.128433+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:28.128461+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:42:28.437622+00:00", "trade", 10.2633, 35.0]
["2026-09-24T17:42:28.820263+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:42:29.936960+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:42:30.240273+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:42:32.151977+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:42:32.678085+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:32.824741+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:32.825196+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:34.937261+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:34.937288+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:34.940067+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:36.670084+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:38.390411+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:38.390439+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:38.393187+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:38.650790+00:00", "trade", 10.2426, 100.0]
["2026-09-24T17:42:39.037065+00:00", "trade", 10.2629, 1.0]
["2026-09-24T17:42:39.040460+00:00", "trade", 10.2629, 42.0]
["2026-09-24T17:42:43.689814+00:00", "trade", 10.2426, 3.0]
["2026-09-24T17:42:44.641441+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:44.641466+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:45.603200+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:45.752865+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:45.753897+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:48.807005+00:00", "trade", 10.2499, 4.0]
["2026-09-24T17:42:48.851142+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:42:50.126090+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:42:50.383804+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:42:50.384413+00:00", "trade", 10.245, 24.0]
["2026-09-24T17:42:53.830373+00:00", "trade", 10.245, 60.0]
["2026-09-24T17:42:53.830450+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:42:56.252767+00:00", "trade", 10.2621, 38.0]
["2026-09-24T17:42:59.710229+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:59.710258+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:59.712218+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:42:59.719929+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:42:59.720554+00:00", "trade", 10.245, 36.0]
["2026-09-24T17:42:59.735128+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:04.112378+00:00", "trade", 10.243, 2.0]
["2026-09-24T17:43:05.576457+00:00", "trade", 10.2609, 2.0]
["2026-09-24T17:43:08.471950+00:00", "trade", 10.2614, 2.0]
["2026-09-24T17:43:10.482423+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:10.482618+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:10.487004+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:10.487031+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:10.487040+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:10.561526+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:10.561574+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:11.132823+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:43:11.133450+00:00", "trade", 10.245, 21.0]
["2026-09-24T17:43:11.139190+00:00", "trade", 10.245, 8.0]
["2026-09-24T17:43:18.283855+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:18.283882+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:18.283946+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:43:18.421079+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:20.575775+00:00", "trade", 10.25, 20.0]
["2026-09-24T17:43:21.934211+00:00", "trade", 10.2545, 35.0]
["2026-09-24T17:43:21.948623+00:00", "trade", 10.2469, 1.0]
["2026-09-24T17:43:23.939285+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:43:24.347630+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:24.361139+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:24.376652+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:26.730938+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:26.932446+00:00", "trade", 10.2499, 4.0]
["2026-09-24T17:43:27.215399+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:43:27.216032+00:00", "trade", 10.2459, 27.0]
["2026-09-24T17:43:27.966218+00:00", "trade", 10.245, 72.0]
["2026-09-24T17:43:28.010128+00:00", "trade", 10.2537, 1.0]
["2026-09-24T17:43:28.047625+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:43:28.047626+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:43:28.048238+00:00", "trade", 10.245, 23.0]
["2026-09-24T17:43:29.943856+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:29.943885+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:29.955707+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:43:29.956322+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:43:30.956407+00:00", "trade", 10.245, 2.0]
["2026-09-24T17:43:31.575920+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:31.575951+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:31.575964+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:31.576501+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:32.970587+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:32.970862+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:32.970887+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:43:32.970910+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:43:32.970915+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:43:32.970939+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:43:32.970964+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.970970+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:43:32.971001+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971059+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971073+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971170+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971201+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:43:32.971241+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:43:32.971244+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:43:32.971428+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971468+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971535+00:00", "trade", 10.2401, 21.0]
["2026-09-24T17:43:32.971607+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971613+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971645+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971718+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971877+00:00", "trade", 10.24, 12.0]
["2026-09-24T17:43:32.971932+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.971943+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.972353+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:32.972380+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:33.118939+00:00", "trade", 10.235, 16.0]
["2026-09-24T17:43:35.829711+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:43:37.568734+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.568763+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.569497+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.683199+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.686049+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.686075+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.686301+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.686621+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.687251+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.687263+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.688251+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:37.762905+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:39.763633+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:40.635413+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:43:43.011020+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:43.011048+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:43.822885+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:47.248458+00:00", "trade", 10.2481, 35.0]
["2026-09-24T17:43:48.026757+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.042706+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.042734+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.042742+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.042744+00:00", "trade", 10.24, 11.0]
["2026-09-24T17:43:48.043439+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.043446+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.044321+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.264131+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:43:48.264486+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:43:48.264748+00:00", "trade", 10.2395, 33.0]
["2026-09-24T17:43:48.264773+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.265285+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.265296+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.265737+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.265744+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.265771+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.265787+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.266211+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.266230+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.266711+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.266729+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.267161+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.267178+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.267193+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.267213+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.267635+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.267654+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.268121+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.268155+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.268573+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.268592+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.268609+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.268621+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.269049+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.269071+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.269536+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.269550+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.269994+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270001+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270018+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270075+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270468+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270498+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270952+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.270969+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.271400+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.271412+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.271434+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.271457+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.271877+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.271900+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.272364+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.272384+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.272814+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.272826+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.272849+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.272874+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.273288+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.273312+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.273775+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.273795+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.274227+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.274258+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.274286+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.274718+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.274761+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.275183+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.275248+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.275646+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.275694+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.275761+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276087+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276112+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276170+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276213+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276253+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276553+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276702+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276732+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.276992+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.277011+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.277173+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.277459+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.277657+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.277923+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.278116+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.278140+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.278365+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.278385+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.278586+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.278827+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.279071+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.279287+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.279551+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.279653+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.280037+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.280117+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.280528+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.280576+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.281012+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.281041+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.281510+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.281532+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.281996+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.282014+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.282485+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.282504+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.282973+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.282993+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.305717+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:43:48.306332+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:43:48.539983+00:00", "trade", 10.24, 89.0]
["2026-09-24T17:43:48.540086+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.540153+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.540195+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:48.817720+00:00", "trade", 10.2423, 5.0]
["2026-09-24T17:43:49.001235+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:53.315091+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:53.321658+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:53.322690+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:53.322720+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:53.322726+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:54.362770+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:54.362797+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:54.367104+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:43:54.367732+00:00", "trade", 10.2391, 22.0]
["2026-09-24T17:43:54.477810+00:00", "trade", 10.2625, 2.0]
["2026-09-24T17:43:55.280413+00:00", "trade", 10.235, 1100.0]
["2026-09-24T17:43:55.281039+00:00", "trade", 10.235, 222.0]
["2026-09-24T17:43:56.061089+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:43:56.061715+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:43:56.099723+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:56.099750+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:56.099784+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:56.100251+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:56.826327+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:56.926271+00:00", "trade", 10.2437, 10.0]
["2026-09-24T17:43:57.697181+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:57.697208+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:57.738500+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:59.946382+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:43:59.948231+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:43:59.948848+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:44:00.614779+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:44:00.614828+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:00.615397+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:44:03.206912+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:03.206937+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:05.457597+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:05.507782+00:00", "trade", 10.2601, 100.0]
["2026-09-24T17:44:05.607815+00:00", "trade", 10.2601, 2.0]
["2026-09-24T17:44:09.530208+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:09.530231+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:44:09.530852+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:44:09.947412+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:09.947442+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:11.705340+00:00", "trade", 10.2415, 35.0]
["2026-09-24T17:44:13.248089+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:14.014373+00:00", "trade", 10.2415, 2.0]
["2026-09-24T17:44:14.983756+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:44:15.678098+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:44:16.992492+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:44:16.992710+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:44:18.523878+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:44:24.673549+00:00", "trade", 10.2402, 1.0]
["2026-09-24T17:44:25.993731+00:00", "trade", 10.2438, 100.0]
["2026-09-24T17:44:27.530401+00:00", "trade", 10.2438, 11.0]
["2026-09-24T17:44:28.888820+00:00", "trade", 10.2598, 10.0]
["2026-09-24T17:44:29.950098+00:00", "trade", 10.235, 5.0]
["2026-09-24T17:44:29.950131+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:29.950157+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:29.950694+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:30.991779+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:44:30.992397+00:00", "trade", 10.2357, 30.0]
["2026-09-24T17:44:32.151470+00:00", "trade", 10.2353, 2.0]
["2026-09-24T17:44:33.168505+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:44:33.643410+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:44:33.643910+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:44:33.644166+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:44:33.644212+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:44:33.644384+00:00", "trade", 10.24, 63.0]
["2026-09-24T17:44:33.644530+00:00", "trade", 10.2393, 29.0]
["2026-09-24T17:44:33.644819+00:00", "trade", 10.24, 25.0]
["2026-09-24T17:44:33.832318+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:44:34.953236+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:44:34.953851+00:00", "trade", 10.2369, 33.0]
["2026-09-24T17:44:35.246979+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:44:35.371184+00:00", "trade", 10.2438, 100.0]
["2026-09-24T17:44:36.248099+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:36.248599+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:39.048208+00:00", "trade", 10.2383, 38.0]
["2026-09-24T17:44:39.453821+00:00", "trade", 10.235, 2.0]
["2026-09-24T17:44:39.456765+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:39.463949+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:40.031529+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:44:40.031971+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:40.093978+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:44.829505+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:44:44.829971+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:44.830519+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:44:44.831316+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:48.912135+00:00", "trade", 10.2524, 10.0]
["2026-09-24T17:44:48.912972+00:00", "trade", 10.235, 2.0]
["2026-09-24T17:44:48.989105+00:00", "trade", 10.24, 14.0]
["2026-09-24T17:44:48.989105+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:48.989467+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:48.989505+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:48.989574+00:00", "trade", 10.24, 6.0]
["2026-09-24T17:44:48.990415+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:48.990868+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:49.953326+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:51.482630+00:00", "trade", 10.2602, 2.0]
["2026-09-24T17:44:54.900483+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:54.913672+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:58.628237+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:44:59.639966+00:00", "trade", 10.2526, 8.0]
["2026-09-24T17:44:59.645008+00:00", "trade", 10.2526, 12.0]
["2026-09-24T17:45:00.092322+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:01.628904+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:01.662368+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:04.041982+00:00", "trade", 10.235, 1.0]
["2026-09-24T17:45:04.113333+00:00", "trade", 10.2378, 35.0]
["2026-09-24T17:45:04.113960+00:00", "trade", 10.2379, 26.0]
["2026-09-24T17:45:04.201198+00:00", "trade", 10.2526, 10.0]
["2026-09-24T17:45:04.708922+00:00", "trade", 10.2386, 1.0]
["2026-09-24T17:45:10.613540+00:00", "trade", 10.2559, 100.0]
["2026-09-24T17:45:11.135141+00:00", "trade", 10.2376, 1.0]
["2026-09-24T17:45:14.783668+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:45:16.673449+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.673481+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.673509+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.673868+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.674275+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.675116+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.675145+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:16.750785+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:23.239048+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:23.239113+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:28.076815+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:28.076841+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:28.123821+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:28.124195+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:28.124690+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:28.124715+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:29.053973+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:29.054014+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:30.501276+00:00", "trade", 10.2368, 36.0]
["2026-09-24T17:45:31.143443+00:00", "trade", 10.24, 20.0]
["2026-09-24T17:45:31.865896+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:31.865920+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.340357+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.340734+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.341315+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.341367+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.341700+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.341726+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:32.666137+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:34.115432+00:00", "trade", 10.2385, 16.0]
["2026-09-24T17:45:35.243009+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:45:35.245261+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:45:35.245289+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:35.245699+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:35.245880+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:45:35.246673+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:35.246993+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:35.247052+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:37.718404+00:00", "trade", 10.2385, 1.0]
["2026-09-24T17:45:38.612574+00:00", "trade", 10.235, 125.0]
["2026-09-24T17:45:38.613189+00:00", "trade", 10.235, 25.0]
["2026-09-24T17:45:39.392655+00:00", "trade", 10.2558, 3.0]
["2026-09-24T17:45:39.494636+00:00", "trade", 10.2586, 2.0]
["2026-09-24T17:45:39.957674+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:39.969617+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:45:39.970236+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:45:41.902060+00:00", "trade", 10.2364, 10.0]
["2026-09-24T17:45:46.803584+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:46.803585+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:45:46.803760+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:46.804205+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:45:46.807091+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:46.807144+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:46.807175+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:47.927767+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.379957+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.380419+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.668959+00:00", "trade", 10.23, 69.0]
["2026-09-24T17:45:51.668977+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.668991+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.669004+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.669011+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.669046+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:45:51.669065+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669066+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:45:51.669071+00:00", "trade", 10.23, 40.0]
["2026-09-24T17:45:51.669072+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669076+00:00", "trade", 10.23, 37.0]
["2026-09-24T17:45:51.669087+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669094+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669107+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669131+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669175+00:00", "trade", 10.23, 74.0]
["2026-09-24T17:45:51.669200+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669225+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669342+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669385+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:45:51.669385+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:45:51.669411+00:00", "trade", 10.23, 26.0]
["2026-09-24T17:45:51.669411+00:00", "trade", 10.23, 74.0]
["2026-09-24T17:45:51.669411+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669452+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669459+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669475+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669493+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669500+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:45:51.669500+00:00", "trade", 10.23, 71.0]
["2026-09-24T17:45:51.669623+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669665+00:00", "trade", 10.23, 38.0]
["2026-09-24T17:45:51.669693+00:00", "trade", 10.23, 34.0]
["2026-09-24T17:45:51.669775+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.669789+00:00", "trade", 10.23, 31.0]
["2026-09-24T17:45:51.669999+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:45:51.670086+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:45:51.670150+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:45:51.670286+00:00", "trade", 10.23, 22.0]
["2026-09-24T17:45:51.670533+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:51.674337+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:52.240344+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:52.464585+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:52.464828+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:52.542128+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:52.543365+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:52.630457+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.368189+00:00", "trade", 10.2347, 1.0]
["2026-09-24T17:45:54.968998+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:45:54.969031+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969057+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969310+00:00", "trade", 10.22, 2500.0]
["2026-09-24T17:45:54.969310+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969312+00:00", "trade", 10.22, 200.0]
["2026-09-24T17:45:54.969330+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969337+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969344+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969349+00:00", "trade", 10.23, 71.0]
["2026-09-24T17:45:54.969349+00:00", "trade", 10.225, 100.0]
["2026-09-24T17:45:54.969351+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969358+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:45:54.969402+00:00", "trade", 10.225, 283.0]
["2026-09-24T17:45:54.969450+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969459+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969466+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969488+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969497+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969499+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969567+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969574+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969602+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:45:54.969608+00:00", "trade", 10.22, 149.0]
["2026-09-24T17:45:54.969609+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:45:54.969616+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:45:54.969649+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:45:54.969672+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.969689+00:00", "trade", 10.22, 18.0]
["2026-09-24T17:45:54.969705+00:00", "trade", 10.22, 18.0]
["2026-09-24T17:45:54.969712+00:00", "trade", 10.225, 200.0]
["2026-09-24T17:45:54.969744+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.969904+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.969911+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.969927+00:00", "trade", 10.22, 505.0]
["2026-09-24T17:45:54.969934+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.969989+00:00", "trade", 10.22, 40.0]
["2026-09-24T17:45:54.970003+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.970014+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:45:54.970052+00:00", "trade", 10.2271, 35.0]
["2026-09-24T17:45:54.970073+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.970112+00:00", "trade", 10.225, 57.0]
["2026-09-24T17:45:54.970129+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.970230+00:00", "trade", 10.22, 20.0]
["2026-09-24T17:45:54.970291+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:45:54.970352+00:00", "trade", 10.22, 20.0]
["2026-09-24T17:45:54.970412+00:00", "trade", 10.22, 32.0]
["2026-09-24T17:45:54.970464+00:00", "trade", 10.2242, 48.0]
["2026-09-24T17:45:54.970476+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.970943+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.971190+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.974932+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:45:54.975399+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:45:54.975676+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:45:54.975787+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:45:54.975836+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:45:54.975851+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:45:54.975945+00:00", "trade", 10.21, 160.0]
["2026-09-24T17:45:54.975946+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976079+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976186+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976194+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976227+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976243+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976256+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976266+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976337+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976385+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976559+00:00", "trade", 10.2101, 33.0]
["2026-09-24T17:45:54.976567+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976617+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.976747+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.978995+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.979012+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.979619+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.979636+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.980092+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.990211+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:54.990224+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001892+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:45:55.001911+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001918+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001924+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001931+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001938+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001952+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001959+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:55.001965+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.001973+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.001980+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.001986+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.001993+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.002009+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.002019+00:00", "trade", 10.2, 120.0]
["2026-09-24T17:45:55.002064+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:45:55.002066+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:55.002067+00:00", "trade", 10.2, 12.0]
["2026-09-24T17:45:55.002195+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.002458+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.002507+00:00", "trade", 10.2, 20.0]
["2026-09-24T17:45:55.002563+00:00", "trade", 10.195, 100.0]
["2026-09-24T17:45:55.002580+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.002633+00:00", "trade", 10.2, 24.0]
["2026-09-24T17:45:55.002696+00:00", "trade", 10.2, 40.0]
["2026-09-24T17:45:55.002904+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.002986+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.003051+00:00", "trade", 10.195, 100.0]
["2026-09-24T17:45:55.003059+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.003170+00:00", "trade", 10.1955, 23.0]
["2026-09-24T17:45:55.003521+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.003680+00:00", "trade", 10.195, 20.0]
["2026-09-24T17:45:55.005287+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005288+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:55.005289+00:00", "trade", 10.19, 87.0]
["2026-09-24T17:45:55.005550+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:55.005561+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:55.005567+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:55.005572+00:00", "trade", 10.19, 200.0]
["2026-09-24T17:45:55.005581+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005582+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:55.005633+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005641+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005642+00:00", "trade", 10.19, 113.0]
["2026-09-24T17:45:55.005643+00:00", "trade", 10.19, 300.0]
["2026-09-24T17:45:55.005648+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005655+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005662+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005669+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005675+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:55.005676+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005679+00:00", "trade", 10.19, 200.0]
["2026-09-24T17:45:55.005681+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005682+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005689+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005695+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005703+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005709+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005848+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:55.005908+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:45:55.005935+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:55.005943+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:55.005950+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:55.005956+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:55.006015+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:55.006035+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:55.006037+00:00", "trade", 10.19, 260.0]
["2026-09-24T17:45:55.006038+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006139+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006162+00:00", "trade", 10.19, 38.0]
["2026-09-24T17:45:55.006223+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:45:55.006283+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:45:55.006341+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006346+00:00", "trade", 10.19, 40.0]
["2026-09-24T17:45:55.006408+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:45:55.006413+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006470+00:00", "trade", 10.19, 23.0]
["2026-09-24T17:45:55.006489+00:00", "trade", 10.19, 138.0]
["2026-09-24T17:45:55.006497+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006517+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006527+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006534+00:00", "trade", 10.19, 42.0]
["2026-09-24T17:45:55.006637+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006646+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006855+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.006862+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.009398+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.010432+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.011397+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.011910+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.014690+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.014714+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.015173+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.015222+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.015347+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.048515+00:00", "trade", 10.185, 100.0]
["2026-09-24T17:45:55.048868+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.060971+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.105715+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.144977+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.170972+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.170997+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.179829+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.219467+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.219746+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.219772+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.220277+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.244312+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.245285+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.246283+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.246322+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.247690+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.249023+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.255956+00:00", "trade", 10.185, 20.0]
["2026-09-24T17:45:55.402554+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:55.717433+00:00", "trade", 10.185, 8.0]
["2026-09-24T17:45:56.034107+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034569+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034619+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034630+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034657+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034687+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034779+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.034803+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.043928+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.066548+00:00", "trade", 10.2153, 36.0]
["2026-09-24T17:45:56.111174+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.111201+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.111866+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.112349+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.112376+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.112436+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.112606+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.112851+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113048+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113086+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.113125+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.113292+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113394+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113417+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113631+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.113782+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113873+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.113897+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.113929+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.113947+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.113971+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.114262+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.114571+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.114727+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.114753+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.114783+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.114802+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.115233+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.115257+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.115263+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.115548+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.115696+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.115726+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.115752+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.115773+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.116194+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.116512+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.116654+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.116693+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.116714+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.116949+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.116959+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.117118+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.117199+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.117306+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.117437+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.117659+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.117713+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.117720+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.117753+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118128+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118153+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118157+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.118456+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118623+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118659+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.118676+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118682+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.118698+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.119134+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.119159+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.119444+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.119613+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.119887+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.119914+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.119939+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.119960+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.120119+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.120372+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.120405+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.120447+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.120626+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.120657+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.120820+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.121087+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.121144+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.121151+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.121534+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.121550+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.121599+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.121615+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.121680+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.121938+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.122005+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.122054+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.122143+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.122461+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.122601+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.122680+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.122686+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.122915+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.123064+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.123155+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.123173+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.123370+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.123632+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.123693+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.123709+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.123730+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.124157+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.124478+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.124621+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.124642+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.124666+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.124688+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.125112+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.125434+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.125584+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.125604+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.125622+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.125644+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.126068+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.126397+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.126530+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.126557+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.126581+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.126602+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.127028+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.127348+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.127494+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.127543+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.127561+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.127584+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.128008+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.128334+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.128469+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.128493+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.128551+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.128589+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.128955+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.129286+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.129423+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.129471+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.129488+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.129510+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.129933+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.130253+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.130264+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.130392+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.130418+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.130442+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.130464+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.130881+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.131203+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.131213+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.131228+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.131354+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.131386+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.131403+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.131425+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.131734+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.131849+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.131954+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.132163+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.132318+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.132348+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.132373+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.132396+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.132819+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.133144+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.133292+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.133325+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.133342+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.133364+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.133789+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.134117+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.134251+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.134275+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.134301+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.134320+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.134739+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.135069+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.135213+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.135246+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.135263+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.135284+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.135709+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.135939+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.136034+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.136172+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.136200+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.136252+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.136290+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.136666+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.136974+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.137128+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.137155+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.137179+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.137200+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.137620+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.137944+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.138086+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.138135+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.138152+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.138173+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.138598+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.138932+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.139058+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.139081+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.139105+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.139127+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.139546+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.139879+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.140017+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.140050+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.140069+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.140092+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.140518+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.140840+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.140980+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.141002+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.141026+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.141047+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.141464+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.141805+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.141937+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.141969+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.141986+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.142007+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.142431+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.142761+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.142907+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.142954+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.142972+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.142994+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.143420+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.143753+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.143904+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.143937+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.143954+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.144399+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:56.144735+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.219249+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.219273+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.502861+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:56.698264+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:57.265534+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:57.265540+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:45:57.265542+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:45:57.265838+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.265864+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.265925+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.265979+00:00", "trade", 10.19, 400.0]
["2026-09-24T17:45:57.265980+00:00", "trade", 10.19, 300.0]
["2026-09-24T17:45:57.265981+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.265987+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.265998+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.266006+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.266013+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.266020+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.266033+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.266040+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:45:57.266059+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:57.266070+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:57.266077+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:57.266085+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:57.266095+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.266122+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.266315+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.266324+00:00", "trade", 10.19, 40.0]
["2026-09-24T17:45:57.266324+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:57.266388+00:00", "quote", 10.19, 10.19]
["2026-09-24T17:45:57.266432+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.266850+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.271134+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.318591+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.319180+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.319629+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.319640+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.319682+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.320195+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.320242+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.320756+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.321110+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.328543+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.328996+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.341706+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:45:57.465422+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.465473+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:57.973173+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019505+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:45:59.019535+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:45:59.019703+00:00", "trade", 10.2, 500.0]
["2026-09-24T17:45:59.019736+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019743+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019749+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019756+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019764+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019777+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:45:59.019785+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:59.019792+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:59.019799+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:59.019806+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:59.019812+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:59.019993+00:00", "trade", 10.2, 600.0]
["2026-09-24T17:45:59.019994+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:45:59.019999+00:00", "trade", 10.2, 3.0]
["2026-09-24T17:45:59.020005+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:45:59.020119+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020407+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020429+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020464+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020522+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020617+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020706+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.020829+00:00", "trade", 10.2, 16.0]
["2026-09-24T17:45:59.020852+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.021937+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.022380+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.121033+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.232828+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.960179+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.960208+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.960236+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.960800+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.962092+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.968380+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.968404+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:45:59.968911+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:01.106776+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:01.106785+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:02.550133+00:00", "trade", 10.2453, 100.0]
["2026-09-24T17:46:03.020453+00:00", "trade", 10.205, 2.0]
["2026-09-24T17:46:03.020590+00:00", "trade", 10.205, 90.0]
["2026-09-24T17:46:04.504734+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.505558+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.505586+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.505646+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.506046+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.528566+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:04.714005+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.714752+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.775674+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.776173+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.776204+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.776219+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.776654+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.960286+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.960315+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.962358+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.969985+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:04.970479+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.970486+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:04.970507+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.971332+00:00", "trade", 10.2, 500.0]
["2026-09-24T17:46:04.971555+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:04.971610+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.582008+00:00", "trade", 10.2399, 2.0]
["2026-09-24T17:46:05.583592+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.584167+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.584234+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.584275+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.584901+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.593603+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:46:05.594373+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.719271+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.719373+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:05.719909+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:05.719923+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:05.720186+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:05.720236+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:46:05.720266+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:05.720267+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:46:05.720273+00:00", "trade", 10.2, 15.0]
["2026-09-24T17:46:05.720308+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:46:05.720315+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:05.720341+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:46:05.720453+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720557+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:05.720561+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:46:05.720563+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:05.720574+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720698+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720715+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720806+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720814+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720834+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.720853+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.722455+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.722537+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.722820+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.722916+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.722952+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.722978+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.722998+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.723016+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.723041+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.723443+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.723770+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.723921+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.723958+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.723984+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.724005+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724023+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724047+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724205+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724241+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724457+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.724774+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724920+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724939+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.724963+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.724994+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.725012+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.725052+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.725215+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.725426+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.725751+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.725898+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.725939+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.725961+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.725980+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.725998+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.726021+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.726219+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.726448+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.726747+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.726913+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.726984+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.726996+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727003+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727010+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727199+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.727392+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727533+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727544+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727551+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727558+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.727720+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.728037+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728090+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728101+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728181+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728216+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728234+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.728266+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.728504+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728623+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728635+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728642+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728654+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.728827+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.729096+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.729174+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.729183+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.729303+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.729562+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.729701+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.729709+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.729887+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.730160+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.730178+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.730198+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.730234+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.730252+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.730277+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.730648+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.730939+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.730953+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.731111+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.731160+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.731179+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.731204+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.731483+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.731627+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.731660+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.731668+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.731946+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.732772+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.732788+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.733257+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.733562+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.733717+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.733743+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.733778+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.733802+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.733817+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.733868+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.733879+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.734005+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.734210+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.734516+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.734684+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.734736+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.734757+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.734781+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.735202+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.735235+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.735267+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.735525+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.735665+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.735689+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.735724+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.735776+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.736178+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.736478+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.736639+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.736688+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.736706+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.736730+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.736922+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.737160+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.737479+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.737622+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.737691+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.737700+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.737937+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.738118+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.738215+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.738272+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.738409+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.738681+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.738744+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.738753+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.738769+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.738815+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.739149+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.739475+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.739655+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.739677+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.739697+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.739721+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.739735+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.739918+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.740166+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.740471+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.740633+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.740656+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.740678+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.740701+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.741143+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.741175+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.741184+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.741453+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.741682+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.741707+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.741726+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.741753+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.742194+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.742242+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.742248+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.742496+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.742686+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.742710+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.742736+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.742775+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743210+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.743257+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.743292+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.743511+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743682+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743737+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.743790+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743821+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743829+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743854+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.743872+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.743897+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.744241+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.744288+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.744297+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.744513+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.744524+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.744709+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.744763+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.744782+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.744806+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.745266+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.745319+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.745328+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.745427+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.745450+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.745556+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.745727+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.745755+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.745773+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.745799+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.745806+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.745818+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.746077+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.746224+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.746542+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.746686+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.746712+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.746740+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.746766+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.746981+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.747181+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.747506+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.747688+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.747754+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.747789+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.747957+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.748186+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.748273+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.748280+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.748487+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.748693+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.748737+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.748755+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.748794+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.748812+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.748840+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.749159+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.749507+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.749644+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.749681+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.749742+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.750151+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.750197+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.750206+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.750475+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.750622+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.750681+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.750746+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.750793+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.751146+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.751190+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.751202+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:05.751470+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.751691+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.828614+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.829212+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.906401+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:05.906425+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:06.000751+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:06.001153+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.315314+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:46:07.844979+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.845965+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.850431+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.850520+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.850689+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.852603+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.852744+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.853680+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.854351+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.855409+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.856472+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.857535+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.857726+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.857744+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.857774+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.857911+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.858157+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.858596+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.860606+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.860636+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.860802+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.861438+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.861464+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.861771+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.861830+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.862177+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.862349+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.862358+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.862364+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.862390+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.862480+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.862503+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.862887+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.862910+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.863221+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.863709+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.863792+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.864049+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.864207+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.864214+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.864240+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.864331+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.865836+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.866226+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.867775+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.867847+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.867886+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.868496+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.868510+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.868543+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.868582+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.868936+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869056+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869069+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869076+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869141+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869300+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869313+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869725+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.869870+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.869917+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.869987+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.870515+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.870532+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.870539+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.870877+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.870915+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.871393+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.871407+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.871514+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.871739+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.871768+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.871802+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.872029+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.872054+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.872248+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.872304+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.872429+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.872459+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.872568+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.872784+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.873034+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.873083+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.873139+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.873170+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.873552+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.873595+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.873604+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.873877+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.874025+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.874057+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.874097+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.874125+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.874524+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.874850+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.875004+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.875029+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.875055+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.875080+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.875399+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.875508+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.875828+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.875980+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876038+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876067+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876270+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876282+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.876470+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876498+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876523+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876550+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876563+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.876771+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877031+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.877049+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877068+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877087+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877106+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.877121+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877147+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877502+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.877824+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.877985+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.878030+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.878049+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.878071+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.878511+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.878544+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.878820+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.879002+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.879283+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.879297+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.879330+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.879357+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.879522+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.879755+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.879769+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.879803+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.879841+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.879995+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.880027+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.880114+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.880129+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.880222+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.880496+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.880819+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.880959+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.881010+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.881018+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.881285+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.881442+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.881531+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.881613+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.881741+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.881991+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.882043+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.882054+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.882086+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.882117+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.882457+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.882782+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.882920+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.882946+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.882968+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.882994+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.883015+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.883239+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.883412+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.883745+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.883879+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.883905+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.883966+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.884380+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.884411+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.884444+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.884701+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.884926+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.884968+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.884988+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.885012+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.885188+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.885459+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.885468+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.885495+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.885721+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.885765+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.885848+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.885931+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.885982+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.886237+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.886545+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.886556+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.886697+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.886755+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.886761+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.887046+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.887188+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.887289+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.887296+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.887531+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.887751+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.887767+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.887787+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.887822+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.887841+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.887865+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.888245+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:07.888542+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.888734+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:07.968471+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:09.545402+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:09.545916+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.546395+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.546427+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.546452+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.546481+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.546927+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.547452+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.547504+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.547773+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.555853+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.556840+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.557118+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.928091+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.929069+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.937992+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.938156+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:09.960627+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:10.244757+00:00", "trade", 10.195, 20.0]
["2026-09-24T17:46:10.246975+00:00", "trade", 10.195, 20.0]
["2026-09-24T17:46:10.248788+00:00", "trade", 10.195, 20.0]
["2026-09-24T17:46:10.250644+00:00", "trade", 10.195, 20.0]
["2026-09-24T17:46:13.008496+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:13.008521+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:13.008546+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:13.009055+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:13.018426+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:13.018882+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:13.063000+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.063527+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.063535+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.063541+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.063549+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.063984+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.063998+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.064771+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.066042+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:13.937156+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:46:14.982287+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:46:15.116230+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.117104+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.119552+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.119596+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.119684+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.120046+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.120197+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.120881+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.121912+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122241+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122253+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122459+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122571+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122588+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122627+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122974+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.122984+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.123394+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.123448+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.123469+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.123475+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.123571+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.123857+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.123936+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.123991+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.124053+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.124110+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.124458+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.124874+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.124969+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125029+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125036+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125324+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.125469+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125550+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125672+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125802+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.125955+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125957+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.125983+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126056+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126115+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126161+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.126191+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.126437+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126488+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126560+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126580+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.126750+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.127043+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.127065+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.127079+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.127112+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.127182+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.127230+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.127519+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.127832+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.128010+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.128031+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.128054+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.128091+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.128503+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.128540+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.128573+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.128823+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.128965+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.129013+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.129049+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.129070+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.129479+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.129800+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.129963+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130008+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130015+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130240+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130252+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.130453+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130531+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130538+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.130757+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.131022+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.131074+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.131081+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.131209+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.131511+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.131587+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.131594+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.131810+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.132057+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.132113+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.132260+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.132283+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.132320+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.132527+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.132623+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.132630+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.132845+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.133093+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.133173+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.133305+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.133319+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.133348+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.133572+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.133687+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.133693+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.133886+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.134167+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.134192+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.134211+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.134233+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.134654+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.134981+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.135127+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.135158+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.135175+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.135196+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.135626+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.135947+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.136095+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.136117+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.136139+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.136162+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.136584+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.136909+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.137046+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.137070+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.137093+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.137115+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.137538+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.137858+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.138006+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.138027+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.138046+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.138067+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.138491+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.138816+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.138954+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.138983+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.139001+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.139022+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.139453+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.139769+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.139923+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.139943+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.139964+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.139988+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.140410+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.140735+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.140880+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.140905+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.140928+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.140950+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.141387+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.141693+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.141857+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.141907+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.141945+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.141968+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.142384+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.142694+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.142846+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.142872+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.142892+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.142914+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.143338+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.143660+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.143807+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.143827+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:15.143847+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:15.143870+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:16.986046+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:16.986133+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:16.986444+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:16.994995+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:16.995449+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:18.729619+00:00", "trade", 10.2159, 1.0]
["2026-09-24T17:46:19.962820+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:19.966032+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:19.966057+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:20.042373+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:20.598464+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:20.600744+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.289570+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.290076+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.290095+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.290107+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.290351+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.290397+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.290479+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.299487+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.299939+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.300382+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.862929+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.863421+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.863432+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.863450+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.863881+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:21.872843+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:24.769941+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:26.212589+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:27.318105+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:46:27.535143+00:00", "trade", 10.2094, 44.0]
["2026-09-24T17:46:29.129593+00:00", "trade", 10.2075, 1.0]
["2026-09-24T17:46:29.730784+00:00", "trade", 10.19, 1500.0]
["2026-09-24T17:46:29.963038+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:29.963048+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.000399+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:46:30.062275+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.062905+00:00", "trade", 10.195, 19.0]
["2026-09-24T17:46:30.064221+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.064252+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.064301+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.064324+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.064720+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.064734+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.064776+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.064853+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.065064+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.065164+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.065177+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065368+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065391+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.065410+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065433+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065546+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065566+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.065672+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065717+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.065886+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.066176+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.066344+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.066397+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.066404+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.066629+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.066823+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.066913+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.066972+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.067138+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.067396+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.067441+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.067448+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.067472+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.067864+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.068003+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:46:30.068183+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.068286+00:00", "trade", 10.195, 100.0]
["2026-09-24T17:46:30.068322+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.068350+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.068370+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.068392+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.068817+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.069189+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.069293+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.069331+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.069342+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.069365+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.069797+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.070121+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.070270+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.070302+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.070345+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.070374+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.070766+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.071096+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.071240+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.071271+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.071287+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.071325+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.071739+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.072060+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.072204+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.072250+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.072266+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.072287+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.072713+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073041+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.073184+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.073215+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073231+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.073252+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:46:30.073503+00:00", "trade", 10.2, 400.0]
["2026-09-24T17:46:30.073516+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:30.073520+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:30.073677+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073813+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073877+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073906+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073907+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:30.073909+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:30.073910+00:00", "trade", 10.2, 42.0]
["2026-09-24T17:46:30.073912+00:00", "trade", 10.2, 500.0]
["2026-09-24T17:46:30.073913+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073915+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:46:30.073927+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073941+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073949+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:46:30.073954+00:00", "trade", 10.2, 300.0]
["2026-09-24T17:46:30.073955+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.073957+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.073963+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.073969+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.073983+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.073990+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.073996+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.074009+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.074016+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.074023+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.074030+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.074036+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:30.074043+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074050+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074056+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074166+00:00", "trade", 10.2, 20.0]
["2026-09-24T17:46:30.074220+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074333+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074349+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074356+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074370+00:00", "trade", 10.2, 58.0]
["2026-09-24T17:46:30.074378+00:00", "trade", 10.2, 25.0]
["2026-09-24T17:46:30.074418+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.074712+00:00", "quote", 10.2, 10.2]
["2026-09-24T17:46:30.074723+00:00", "trade", 10.2, 600.0]
["2026-09-24T17:46:30.075762+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.075763+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:30.075763+00:00", "trade", 10.2, 237.0]
["2026-09-24T17:46:30.075774+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.075782+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.076101+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.076696+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.078680+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.079798+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.079824+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.084524+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.151005+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.151524+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.151914+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.174831+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.243165+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.662368+00:00", "trade", 10.1973, 466.0]
["2026-09-24T17:46:30.662424+00:00", "trade", 10.1973, 25.0]
["2026-09-24T17:46:30.963333+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.964255+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:30.964582+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:30.967489+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.967534+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:30.988461+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.154514+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.154563+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.155249+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.155623+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156086+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156542+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:31.156549+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:31.156556+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:31.156583+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156612+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:46:31.156646+00:00", "trade", 10.2, 58.0]
["2026-09-24T17:46:31.156664+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156671+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156693+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156721+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156940+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.156949+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.157225+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.157310+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.157913+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.161608+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.161706+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.186594+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.203069+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.203762+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.204150+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.258893+00:00", "trade", 10.2, 14.0]
["2026-09-24T17:46:31.258894+00:00", "trade", 10.2, 6.0]
["2026-09-24T17:46:31.258900+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.258924+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.259275+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.259421+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.259521+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.260017+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.341959+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.342235+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.342575+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.342598+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.343117+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.387890+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.421963+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.422140+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.422244+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.422268+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.422719+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.422749+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.423212+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.423628+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.424190+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.426570+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.462690+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.502579+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.502634+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.503462+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:31.503492+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:32.829678+00:00", "trade", 10.2393, 1.0]
["2026-09-24T17:46:34.833873+00:00", "trade", 10.2051, 10.0]
["2026-09-24T17:46:34.963937+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:34.975833+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:46:34.999918+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:35.006057+00:00", "trade", 10.205, 32.0]
["2026-09-24T17:46:35.007198+00:00", "trade", 10.205, 32.0]
["2026-09-24T17:46:35.007481+00:00", "trade", 10.205, 32.0]
["2026-09-24T17:46:35.008248+00:00", "trade", 10.205, 32.0]
["2026-09-24T17:46:35.014393+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:46:35.015522+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:35.511601+00:00", "trade", 10.224, 2.0]
["2026-09-24T17:46:38.992581+00:00", "trade", 10.239, 185.0]
["2026-09-24T17:46:40.244848+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:46:40.252962+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:46:40.252973+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:46:40.254414+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:46:40.258052+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:46:41.852529+00:00", "trade", 10.2389, 3.0]
["2026-09-24T17:46:41.912849+00:00", "trade", 10.2037, 4.0]
["2026-09-24T17:46:41.916289+00:00", "trade", 10.2037, 2.0]
["2026-09-24T17:46:41.932212+00:00", "trade", 10.2038, 4.0]
["2026-09-24T17:46:44.014110+00:00", "trade", 10.2102, 81.0]
["2026-09-24T17:46:49.497172+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.498438+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.498895+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.576919+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.576935+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.735726+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.735736+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.893560+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.893618+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.894799+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:49.905528+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:51.029793+00:00", "trade", 10.2036, 1.0]
["2026-09-24T17:46:51.031671+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:53.477832+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:53.481876+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:53.500302+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:53.500764+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:53.975221+00:00", "trade", 10.2025, 1.0]
["2026-09-24T17:46:56.293852+00:00", "trade", 10.2047, 40.0]
["2026-09-24T17:46:56.294650+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:56.295100+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:57.837818+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:57.838274+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:58.470804+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:58.919333+00:00", "trade", 10.2047, 10.0]
["2026-09-24T17:46:59.251534+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:46:59.612577+00:00", "trade", 10.205, 10.0]
["2026-09-24T17:47:02.689035+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:02.689488+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:05.219940+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:05.220403+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:05.603042+00:00", "trade", 10.2149, 1.0]
["2026-09-24T17:47:07.380466+00:00", "trade", 10.205, 10.0]
["2026-09-24T17:47:12.005672+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:12.005678+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:12.008461+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:12.008498+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:15.775517+00:00", "trade", 10.205, 10.0]
["2026-09-24T17:47:18.214310+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:47:18.214358+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.214434+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.214435+00:00", "trade", 10.2, 14.0]
["2026-09-24T17:47:18.214450+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.214464+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.215144+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.216718+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.217120+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.217194+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.217200+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.217227+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:47:18.217440+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:47:18.217522+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:47:18.217530+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.217707+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.217714+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:47:18.217738+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.217765+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.217775+00:00", "trade", 10.2, 80.0]
["2026-09-24T17:47:18.217842+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:47:18.217903+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:47:18.217989+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.218019+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.218080+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:18.218099+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.218129+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.218249+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.218429+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.222029+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.222054+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.222552+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.222712+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.222847+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.223338+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.223354+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.223777+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.223932+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.224408+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.224417+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.224434+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.224858+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.232808+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.233422+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.293406+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:47:18.299488+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:47:18.301405+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.445317+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.450512+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:18.451150+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:19.299903+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:47:20.259986+00:00", "trade", 10.2, 20.0]
["2026-09-24T17:47:20.867536+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.868062+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.868086+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.868123+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.868158+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.868183+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.868588+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.868630+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.869051+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.869083+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.869109+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.869135+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.869302+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.869553+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.869878+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.870027+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.870079+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.870104+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.870332+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.870500+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.870577+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.870584+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.870815+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.871063+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.871105+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.871112+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.871263+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.871543+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.871611+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.871617+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.871849+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.872089+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.872130+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.872284+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.872299+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.872314+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.872340+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.872559+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.872633+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.872640+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.872879+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.873115+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.873328+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.873593+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.873635+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.873642+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.873903+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.874101+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.874161+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.874167+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.874352+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.874579+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.874669+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.874696+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.874922+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.875025+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.875186+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.875222+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.875382+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.875404+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.875684+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.875710+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.875822+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.876009+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.876154+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.876189+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.876294+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.876315+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.876655+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.876977+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.877127+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.877168+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.877174+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.877427+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.877608+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.877677+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.877684+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.877918+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.878181+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.878218+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.878235+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.878256+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.878677+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.878702+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.878708+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.879101+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.879147+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.879196+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:20.879214+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.879237+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.946964+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.956448+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:20.956512+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:47:22.143214+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.143243+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.144381+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.144834+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.145321+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.145385+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.145459+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:22.220518+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:24.564328+00:00", "trade", 10.2043, 39.0]
["2026-09-24T17:47:29.772608+00:00", "trade", 10.205, 10.0]
["2026-09-24T17:47:32.455851+00:00", "trade", 10.2022, 19.0]
["2026-09-24T17:47:32.519082+00:00", "trade", 10.2098, 2.0]
["2026-09-24T17:47:32.879637+00:00", "trade", 10.205, 21.0]
["2026-09-24T17:47:34.771630+00:00", "trade", 10.2042, 2.0]
["2026-09-24T17:47:34.806680+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:34.884500+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:47:35.370485+00:00", "trade", 10.2023, 1.0]
["2026-09-24T17:47:42.870679+00:00", "trade", 10.2378, 100.0]
["2026-09-24T17:47:45.245981+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:47:47.908647+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:47:48.709128+00:00", "trade", 10.2009, 1.0]
["2026-09-24T17:47:50.225895+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:50.246532+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:51.669990+00:00", "trade", 10.203, 38.0]
["2026-09-24T17:47:54.553556+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:54.984724+00:00", "trade", 10.2039, 1.0]
["2026-09-24T17:47:54.984787+00:00", "trade", 10.2039, 14.0]
["2026-09-24T17:47:56.983525+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:47:57.672906+00:00", "trade", 10.2377, 8.0]
["2026-09-24T17:47:58.776482+00:00", "trade", 10.2377, 11.0]
["2026-09-24T17:48:01.310775+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:48:01.311263+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:05.224696+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.257456+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.259489+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.259491+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.259693+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.260034+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.260206+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.260213+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.260224+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.260642+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.261138+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.263264+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.263289+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.264495+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.336516+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.337758+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.416032+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.416524+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.416544+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.416817+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.416836+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.416906+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.416998+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417046+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417284+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417297+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417495+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417528+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417737+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417754+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417768+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417821+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.417838+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417860+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417936+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417958+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.417984+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.418007+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.418028+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.418451+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.418776+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.418935+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.418996+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.419025+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.419235+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.419406+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.419473+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.419504+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.419722+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.419943+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.419966+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.419981+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.420013+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.420030+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.420063+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.420406+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.420731+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.420875+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.420897+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.420934+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.420955+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.421375+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.421399+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.421406+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.421684+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.421843+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.421869+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.421904+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.421925+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.422342+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.422658+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.422804+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.422864+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.422871+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423108+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.423287+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423361+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423456+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423591+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.423832+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423873+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423897+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.423931+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.423956+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.424297+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.424618+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.424757+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.424786+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.424849+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.424884+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.425259+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.425281+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.425305+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.425436+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.425576+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.425726+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.425774+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.425799+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.425820+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.426239+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.426562+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.426696+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.426742+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.426761+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.427013+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.427176+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.427284+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.427291+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.427469+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.427752+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.427782+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.427803+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.427824+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.428249+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.428437+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.428569+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.428716+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.428739+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.428781+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.428805+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.429208+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.429525+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.429669+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.429700+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.429732+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.429755+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.430163+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.430490+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.430628+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.430652+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.430704+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.430724+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.431116+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.431440+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.431576+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.431602+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.431657+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.431679+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.432071+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.432406+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.432531+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.432558+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.432590+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.432612+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.433021+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.433347+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.433481+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.433515+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.433537+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.433559+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.433979+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.434303+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.434444+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.434472+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.434492+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.434511+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.434938+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.435257+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.435407+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.435452+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.435469+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.435489+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.435915+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.436224+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.436376+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.436405+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.436441+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.436461+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.436867+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.437192+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.437356+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.437400+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.437422+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.437825+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.438149+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.438297+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.438346+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.438363+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.438384+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.438811+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.439134+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.439253+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.439277+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.439302+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.439330+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.439351+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.439696+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.439766+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.440096+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.440235+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.440277+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.440293+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.440314+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.440535+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.440744+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441065+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.441203+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441252+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441260+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441525+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.441682+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441747+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441754+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.441985+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.442213+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.442219+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.442251+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.442327+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.442347+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.442422+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.442717+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.443053+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.443175+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.443204+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.443223+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.443244+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.443664+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.443690+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.443697+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.443986+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.444134+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.444169+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.444186+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.444207+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.444636+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.444955+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.445101+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.445121+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.445151+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.445172+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.445393+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.445583+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.445909+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.446046+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.446361+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.446504+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.446837+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.519272+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.864655+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.864847+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.865143+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.865324+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.865612+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:07.866121+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.866262+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:07.945808+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.001058+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.001512+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.027307+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.027485+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.027792+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.027844+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.027857+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.027946+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.028284+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.028356+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.028413+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.028793+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.028843+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.028896+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.028902+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.028916+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.028953+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.029360+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.029707+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.029825+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.029885+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.029892+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030155+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.030307+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030429+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030501+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030626+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.030889+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030927+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030941+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.030961+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.030985+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.031369+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.031676+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.031833+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.031857+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.031898+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.031918+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.032317+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.032342+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.032357+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.032645+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.032761+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.032788+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.032829+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.032848+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.032869+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.033307+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.033619+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.033777+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.033803+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.033830+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.033851+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.034057+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.034271+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.034592+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.034743+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.034805+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.034812+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035041+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.035208+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035310+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035316+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035537+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.035788+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035842+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035848+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.035994+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.036254+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.036348+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.036355+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.036578+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.036807+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.036861+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.036875+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.037054+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.037271+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.037374+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.037392+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.037597+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.037838+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.037847+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.037881+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.037906+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.037925+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.038037+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.038356+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.038669+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.038819+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.038843+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.038881+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.038902+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.039303+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.039328+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.039344+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.039630+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.039799+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.039818+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.039837+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.039856+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.040284+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.040606+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.040767+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.040797+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.040825+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.040846+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.041051+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.041265+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.041585+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.041751+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.041812+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.041819+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.042038+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.042218+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.042316+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.042322+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.042537+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.042781+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.042787+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.042807+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.042826+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.042846+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.042974+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.043275+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.043592+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.043749+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.043770+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.043796+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.043817+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.044226+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.044251+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.044277+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.044555+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.044697+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.044732+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.044767+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.044787+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.045196+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.045518+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.045661+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.045682+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.045722+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.045755+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.045955+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.046168+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.046470+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.046642+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.046683+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.046704+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.046921+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.047111+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.047208+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.047286+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.047435+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.047680+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.047715+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.047732+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.047754+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.047763+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.047882+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.048199+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.048508+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.048667+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.048689+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.048712+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.048734+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.049149+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.049175+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.049188+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.049477+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.049616+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.049659+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.049714+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.049739+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.050123+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.050444+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.050587+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.050610+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.050655+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.050686+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.050882+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.051073+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.051398+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.051555+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.051596+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.051602+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.051843+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.052023+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.052105+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.052130+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.052357+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.052568+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.052590+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.052630+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.052655+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.052795+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.053053+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.053375+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.053515+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.053543+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.053564+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.053586+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.054002+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.054026+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.054041+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.054326+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.054496+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.054517+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.054534+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.054555+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.054979+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.055287+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.055440+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.055473+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.055541+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.055565+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.055728+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.055941+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.056258+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.056412+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.056454+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.056509+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.056534+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.056708+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.056922+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.057244+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.057423+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.057469+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.057475+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.057693+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:08.057886+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.057981+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.058039+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:08.058209+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.001364+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.001824+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.406668+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.406860+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.407159+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.407192+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.407233+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.407263+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.407284+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.407328+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.407701+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.407726+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.407742+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.407782+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.408000+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408138+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408167+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408198+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:10.408230+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408259+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408699+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408709+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408720+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.408739+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.413442+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:10.757861+00:00", "trade", 10.2092, 1.0]
["2026-09-24T17:48:11.268831+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:16.985964+00:00", "trade", 10.1984, 36.0]
["2026-09-24T17:48:19.983571+00:00", "trade", 10.1984, 1.0]
["2026-09-24T17:48:21.764134+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:21.764230+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:48:22.911481+00:00", "trade", 10.2069, 7.0]
["2026-09-24T17:48:24.864302+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:48:24.990407+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:25.016530+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:48:25.017296+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:48:25.634365+00:00", "trade", 10.2375, 12.0]
["2026-09-24T17:48:26.689333+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.689361+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.690578+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.690951+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.715062+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:48:26.770374+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.770405+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.770451+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.770458+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.771401+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.775310+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.855943+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.855969+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.856016+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.856023+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.856948+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.857315+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.934965+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:26.936301+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.013121+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.013160+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.013168+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.013211+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.013668+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.015387+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.093625+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.093660+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.093667+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.093705+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.094162+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.094939+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.222866+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.222902+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.225172+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.302683+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.302711+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.303983+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.303998+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.381812+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.381835+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:27.383611+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:30.069633+00:00", "trade", 10.2012, 11.0]
["2026-09-24T17:48:31.094439+00:00", "trade", 10.2084, 100.0]
["2026-09-24T17:48:35.005600+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:48:35.006307+00:00", "trade", 10.205, 2.0]
["2026-09-24T17:48:35.260981+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:48:39.073484+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:41.160353+00:00", "trade", 10.2023, 35.0]
["2026-09-24T17:48:41.889446+00:00", "trade", 10.2023, 38.0]
["2026-09-24T17:48:42.481939+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:48:43.830302+00:00", "trade", 10.205, 4.0]
["2026-09-24T17:48:45.206121+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:48:48.526469+00:00", "trade", 10.2079, 2.0]
["2026-09-24T17:48:49.769573+00:00", "trade", 10.202, 39.0]
["2026-09-24T17:48:53.472475+00:00", "trade", 10.2363, 1.0]
["2026-09-24T17:48:54.626895+00:00", "trade", 10.205, 30.0]
["2026-09-24T17:48:54.655714+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:48:54.717638+00:00", "trade", 10.205, 30.0]
["2026-09-24T17:48:54.993136+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:54.993164+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:54.997195+00:00", "trade", 10.2041, 39.0]
["2026-09-24T17:48:58.691424+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:48:59.454232+00:00", "trade", 10.2032, 4.0]
["2026-09-24T17:49:03.590570+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:49:05.576978+00:00", "trade", 10.2078, 100.0]
["2026-09-24T17:49:07.381534+00:00", "trade", 10.2022, 37.0]
["2026-09-24T17:49:08.593750+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:49:09.013387+00:00", "trade", 10.2361, 100.0]
["2026-09-24T17:49:17.606477+00:00", "trade", 10.205, 40.0]
["2026-09-24T17:49:17.606487+00:00", "trade", 10.205, 60.0]
["2026-09-24T17:49:25.829442+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:49:26.924883+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:49:29.914971+00:00", "trade", 10.2043, 1.0]
["2026-09-24T17:49:32.520350+00:00", "trade", 10.2046, 36.0]
["2026-09-24T17:49:35.619122+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:49:36.530338+00:00", "trade", 10.2051, 1.0]
["2026-09-24T17:49:37.115047+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:49:38.806985+00:00", "trade", 10.205, 99.0]
["2026-09-24T17:49:38.807683+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:49:39.433239+00:00", "trade", 10.205, 2.0]
["2026-09-24T17:49:42.012705+00:00", "trade", 10.2349, 7.0]
["2026-09-24T17:49:42.533197+00:00", "trade", 10.2046, 2.0]
["2026-09-24T17:49:46.162863+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:49:50.249390+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:49:51.468322+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:49:51.468744+00:00", "trade", 10.21, 2.0]
["2026-09-24T17:49:55.009349+00:00", "trade", 10.2058, 41.0]
["2026-09-24T17:49:57.676239+00:00", "trade", 10.2048, 2.0]
["2026-09-24T17:49:57.676280+00:00", "trade", 10.2048, 36.0]
["2026-09-24T17:50:00.129453+00:00", "trade", 10.2045, 3.0]
["2026-09-24T17:50:00.193527+00:00", "trade", 10.205, 12.0]
["2026-09-24T17:50:03.286310+00:00", "trade", 10.205, 99.0]
["2026-09-24T17:50:03.286321+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:50:04.929354+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:50:05.610983+00:00", "trade", 10.206, 1.0]
["2026-09-24T17:50:06.479109+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:06.556332+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:06.558183+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:10.007205+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:50:12.452846+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:12.453740+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:12.453781+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:50:12.454115+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:12.454160+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:12.454221+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:12.457175+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:19.688580+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:50:20.568184+00:00", "trade", 10.2331, 1.0]
["2026-09-24T17:50:21.450518+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.450716+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.450755+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:50:21.450764+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.451031+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.451429+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.451880+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.521291+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:50:21.522922+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.523369+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:21.988015+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:50:21.990763+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:22.914233+00:00", "trade", 10.2049, 36.0]
["2026-09-24T17:50:23.924346+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:50:23.924376+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:23.924891+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:23.967214+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:25.266980+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:50:30.952675+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952701+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952899+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952907+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952908+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:50:30.952910+00:00", "trade", 10.21, 35.0]
["2026-09-24T17:50:30.952911+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.952912+00:00", "trade", 10.21, 300.0]
["2026-09-24T17:50:30.952915+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.952938+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:50:30.952942+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952948+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952954+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952961+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952967+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952981+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952994+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.952996+00:00", "trade", 10.21, 31.0]
["2026-09-24T17:50:30.952997+00:00", "trade", 10.21, 40.0]
["2026-09-24T17:50:30.953003+00:00", "trade", 10.21, 600.0]
["2026-09-24T17:50:30.953004+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:50:30.953005+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953008+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953013+00:00", "trade", 10.21, 98.0]
["2026-09-24T17:50:30.953014+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953015+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953021+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:50:30.953021+00:00", "trade", 10.21, 5.0]
["2026-09-24T17:50:30.953022+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953024+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.953029+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:50:30.953030+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:50:30.953035+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.953037+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953051+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:50:30.953095+00:00", "trade", 10.21, 11.0]
["2026-09-24T17:50:30.953202+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953211+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953305+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.953307+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:50:30.953307+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953333+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:30.953347+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:50:30.953349+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.953349+00:00", "trade", 10.21, 35.0]
["2026-09-24T17:50:30.953350+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:50:30.953354+00:00", "trade", 10.21, 2.0]
["2026-09-24T17:50:30.953358+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:50:30.953358+00:00", "trade", 10.21, 2.0]
["2026-09-24T17:50:30.953358+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:50:30.953360+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:50:30.953390+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:30.953402+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:50:30.953471+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.953478+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.953520+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.954148+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.954785+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.955554+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.956012+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.956216+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.957581+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.958083+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.958400+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.958905+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.958914+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.959000+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.959946+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:30.996164+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:31.036795+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:31.037257+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:32.085605+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:32.434981+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:32.789941+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:32.789968+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:32.789974+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:32.962732+00:00", "trade", 10.2091, 1.0]
["2026-09-24T17:50:33.064489+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:33.093761+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:33.093790+00:00", "trade", 10.215, 30.0]
["2026-09-24T17:50:33.264475+00:00", "trade", 10.215, 72.0]
["2026-09-24T17:50:33.922927+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:34.000549+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:34.049871+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:34.049897+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:34.051083+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:34.866440+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:35.004721+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:35.004747+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:35.043580+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:35.551390+00:00", "trade", 10.2048, 2.0]
["2026-09-24T17:50:36.023561+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:36.082709+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:36.161391+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:39.389642+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:40.005093+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:40.007993+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:40.019946+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:40.020761+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:40.020764+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:40.020787+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:40.021219+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:40.941396+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297030+00:00", "trade", 10.21, 13.0]
["2026-09-24T17:50:42.297031+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:42.297033+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:42.297038+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297052+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297059+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297066+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297073+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297079+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297100+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297107+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297120+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297308+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297340+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:42.297444+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297607+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:50:42.297625+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:42.297627+00:00", "trade", 10.21, 36.0]
["2026-09-24T17:50:42.297627+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:50:42.297633+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:50:42.297694+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.297701+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.297723+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.297831+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.297867+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.297918+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.297935+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:50:42.297987+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298025+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298038+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298062+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298544+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298671+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298727+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298738+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.298902+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.299406+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.299846+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.302740+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.377504+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.377663+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.378697+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.398325+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.539192+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.539219+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.614489+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:42.730992+00:00", "trade", 10.209, 38.0]
["2026-09-24T17:50:43.378983+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:43.837601+00:00", "trade", 10.209, 1.0]
["2026-09-24T17:50:45.255655+00:00", "trade", 10.205, 50.0]
["2026-09-24T17:50:45.417214+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:45.422082+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:45.422138+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:45.735640+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:48.532414+00:00", "trade", 10.2089, 37.0]
["2026-09-24T17:50:49.771122+00:00", "trade", 10.209, 10.0]
["2026-09-24T17:50:50.005008+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:50:50.005781+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:50.009083+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:50.009113+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:50.009120+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:50.009615+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:50.011002+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:51.530756+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:51.530816+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:51.531755+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:53.286842+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:50:53.286903+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:53.289548+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:53.293193+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.021084+00:00", "trade", 10.2092, 3.0]
["2026-09-24T17:50:55.036525+00:00", "trade", 10.2093, 39.0]
["2026-09-24T17:50:55.037328+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.114230+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.114257+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.114283+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.114989+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.115043+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:50:55.116138+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:00.964133+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:02.644966+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:04.064757+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:04.087915+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:04.088431+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:05.005887+00:00", "trade", 10.205, 28.0]
["2026-09-24T17:51:05.971467+00:00", "trade", 10.2094, 1.0]
["2026-09-24T17:51:06.121811+00:00", "trade", 10.205, 2.0]
["2026-09-24T17:51:06.121983+00:00", "trade", 10.205, 10.0]
["2026-09-24T17:51:10.895322+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:10.896234+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:11.052524+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:11.709831+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:12.341966+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:12.505283+00:00", "trade", 10.205, 32.0]
["2026-09-24T17:51:12.764646+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:16.866403+00:00", "trade", 10.2069, 104.0]
["2026-09-24T17:51:17.573461+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:17.574212+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:17.607530+00:00", "trade", 10.2089, 41.0]
["2026-09-24T17:51:20.004509+00:00", "trade", 10.205, 34.0]
["2026-09-24T17:51:21.570533+00:00", "trade", 10.2212, 100.0]
["2026-09-24T17:51:22.884381+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:22.961682+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:24.263944+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:27.572371+00:00", "trade", 10.2028, 2.0]
["2026-09-24T17:51:28.661664+00:00", "trade", 10.206, 1.0]
["2026-09-24T17:51:28.661984+00:00", "trade", 10.2061, 25.0]
["2026-09-24T17:51:29.921396+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:30.256564+00:00", "trade", 10.205, 50.0]
["2026-09-24T17:51:30.259046+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:30.513285+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:32.978762+00:00", "trade", 10.2087, 17.0]
["2026-09-24T17:51:33.734930+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:34.822762+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:41.417665+00:00", "trade", 10.2143, 41.0]
["2026-09-24T17:51:42.127177+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:42.127203+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:42.128024+00:00", "trade", 10.205, 36.0]
["2026-09-24T17:51:42.128643+00:00", "trade", 10.2057, 20.0]
["2026-09-24T17:51:42.139576+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:51:42.139604+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:42.139832+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:42.139960+00:00", "trade", 10.205, 13.0]
["2026-09-24T17:51:42.169572+00:00", "trade", 10.2089, 36.0]
["2026-09-24T17:51:42.170186+00:00", "trade", 10.2059, 22.0]
["2026-09-24T17:51:44.238223+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:45.748572+00:00", "trade", 10.2125, 100.0]
["2026-09-24T17:51:48.968525+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:50.006531+00:00", "trade", 10.21, 32.0]
["2026-09-24T17:51:50.006562+00:00", "trade", 10.21, 26.0]
["2026-09-24T17:51:50.007163+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:50.007691+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:51:50.702721+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:51:55.274310+00:00", "trade", 10.2072, 1.0]
["2026-09-24T17:51:57.908820+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:51:59.164969+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:01.112256+00:00", "trade", 10.2091, 2.0]
["2026-09-24T17:52:02.388249+00:00", "trade", 10.2111, 7.0]
["2026-09-24T17:52:03.006111+00:00", "trade", 10.21, 42.0]
["2026-09-24T17:52:03.006138+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:03.006191+00:00", "trade", 10.21, 109.0]
["2026-09-24T17:52:03.006307+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.006507+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.006547+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:52:03.006554+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.006750+00:00", "trade", 10.2099, 20.0]
["2026-09-24T17:52:03.006993+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.007006+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.007018+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.028032+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:03.218688+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.352897+00:00", "trade", 10.21, 13.0]
["2026-09-24T17:52:04.352898+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.352900+00:00", "trade", 10.21, 300.0]
["2026-09-24T17:52:04.352904+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:52:04.352904+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.352906+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.352907+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.352907+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.352913+00:00", "trade", 10.21, 7.0]
["2026-09-24T17:52:04.352913+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.352913+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.352914+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:52:04.352914+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:52:04.352925+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:52:04.352926+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.352931+00:00", "trade", 10.21, 68.0]
["2026-09-24T17:52:04.352981+00:00", "trade", 10.21, 32.0]
["2026-09-24T17:52:04.352987+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:52:04.352990+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.352991+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:52:04.352992+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.352993+00:00", "trade", 10.21, 31.0]
["2026-09-24T17:52:04.352995+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.352997+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.352997+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353000+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353009+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:52:04.353011+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353011+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353018+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353025+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353032+00:00", "trade", 10.21, 70.0]
["2026-09-24T17:52:04.353033+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353073+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353074+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:52:04.353081+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353092+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353100+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353107+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353115+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353132+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353139+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353202+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353212+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.353215+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:52:04.353215+00:00", "trade", 10.21, 31.0]
["2026-09-24T17:52:04.353239+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353240+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353260+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353268+00:00", "trade", 10.21, 31.0]
["2026-09-24T17:52:04.353382+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353384+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353448+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353452+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353454+00:00", "trade", 10.21, 70.0]
["2026-09-24T17:52:04.353479+00:00", "trade", 10.21, 27.0]
["2026-09-24T17:52:04.353482+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353534+00:00", "trade", 10.21, 34.0]
["2026-09-24T17:52:04.353570+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353577+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.353578+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353585+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353598+00:00", "trade", 10.21, 45.0]
["2026-09-24T17:52:04.353626+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353662+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:52:04.353721+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:52:04.353724+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353746+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353748+00:00", "trade", 10.21, 29.0]
["2026-09-24T17:52:04.353752+00:00", "trade", 10.21, 7.0]
["2026-09-24T17:52:04.353755+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.353777+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353779+00:00", "trade", 10.21, 300.0]
["2026-09-24T17:52:04.353783+00:00", "trade", 10.21, 32.0]
["2026-09-24T17:52:04.353843+00:00", "trade", 10.21, 47.0]
["2026-09-24T17:52:04.353877+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353880+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.353881+00:00", "trade", 10.21, 6.0]
["2026-09-24T17:52:04.353888+00:00", "trade", 10.21, 73.0]
["2026-09-24T17:52:04.353888+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:52:04.353889+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353901+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:52:04.353924+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.353925+00:00", "trade", 10.21, 69.0]
["2026-09-24T17:52:04.353932+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:52:04.353949+00:00", "trade", 10.21, 69.0]
["2026-09-24T17:52:04.353950+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353953+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:52:04.353956+00:00", "trade", 10.21, 45.0]
["2026-09-24T17:52:04.353959+00:00", "trade", 10.21, 70.0]
["2026-09-24T17:52:04.353961+00:00", "trade", 10.21, 130.0]
["2026-09-24T17:52:04.353969+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.353978+00:00", "trade", 10.21, 130.0]
["2026-09-24T17:52:04.353979+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.354009+00:00", "trade", 10.21, 41.0]
["2026-09-24T17:52:04.354054+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354063+00:00", "trade", 10.21, 24.0]
["2026-09-24T17:52:04.354070+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354113+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:52:04.354160+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354164+00:00", "trade", 10.21, 26.0]
["2026-09-24T17:52:04.354169+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354209+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354252+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354291+00:00", "trade", 10.21, 9.0]
["2026-09-24T17:52:04.354293+00:00", "trade", 10.21, 68.0]
["2026-09-24T17:52:04.354341+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354403+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354423+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354446+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.354547+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.355525+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:52:04.355604+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.356049+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.356708+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:52:04.356709+00:00", "trade", 10.21, 27.0]
["2026-09-24T17:52:04.356710+00:00", "trade", 10.21, 43.0]
["2026-09-24T17:52:04.356722+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.356733+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.357013+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.357367+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.357379+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.357828+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.359812+00:00", "trade", 10.21, 1400.0]
["2026-09-24T17:52:04.362119+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.362327+00:00", "trade", 10.205, 300.0]
["2026-09-24T17:52:04.371910+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.373044+00:00", "trade", 10.21, 400.0]
["2026-09-24T17:52:04.373044+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373099+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373107+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373113+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373119+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373126+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373132+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373134+00:00", "trade", 10.21, 14.0]
["2026-09-24T17:52:04.373138+00:00", "trade", 10.21, 7.0]
["2026-09-24T17:52:04.373145+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.373147+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373149+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373150+00:00", "trade", 10.21, 73.0]
["2026-09-24T17:52:04.373150+00:00", "trade", 10.21, 69.0]
["2026-09-24T17:52:04.373150+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:52:04.373150+00:00", "trade", 10.21, 61.0]
["2026-09-24T17:52:04.373156+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373161+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:52:04.373436+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:04.373437+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.373441+00:00", "trade", 10.21, 42.0]
["2026-09-24T17:52:04.373474+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.373503+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.373510+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.373517+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.373523+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.373532+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.374925+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.378420+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.378500+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.378798+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.379794+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.380474+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.381709+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.381721+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.447602+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.447633+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:04.474741+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.474799+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.475091+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.475212+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.475226+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.475241+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.475273+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.475554+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.476004+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.525142+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.525144+00:00", "trade", 10.21, 20.0]
["2026-09-24T17:52:04.525146+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.525166+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.525289+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.525630+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.525668+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.525773+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:52:04.525822+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.882435+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:04.959678+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:05.019274+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:05.019303+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:05.019328+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:05.020061+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:05.251777+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:05.253671+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:05.255605+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:05.279319+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:05.573977+00:00", "trade", 10.2079, 1.0]
["2026-09-24T17:52:10.016820+00:00", "trade", 10.2096, 39.0]
["2026-09-24T17:52:10.019322+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:10.022007+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:10.027553+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:10.252980+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:13.272135+00:00", "trade", 10.2085, 1.0]
["2026-09-24T17:52:14.005529+00:00", "trade", 10.21, 400.0]
["2026-09-24T17:52:14.456571+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485075+00:00", "trade", 10.22, 10.0]
["2026-09-24T17:52:14.485076+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485096+00:00", "trade", 10.22, 290.0]
["2026-09-24T17:52:14.485097+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485100+00:00", "trade", 10.22, 5.0]
["2026-09-24T17:52:14.485100+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:52:14.485101+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485103+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485107+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485110+00:00", "trade", 10.22, 233.0]
["2026-09-24T17:52:14.485110+00:00", "trade", 10.22, 367.0]
["2026-09-24T17:52:14.485111+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485111+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485157+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485163+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485169+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485175+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485182+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485188+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485195+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:14.485331+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:52:14.485346+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:52:14.485352+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:52:14.485358+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:52:14.485367+00:00", "trade", 10.22, 198.0]
["2026-09-24T17:52:14.485426+00:00", "trade", 10.22, 2.0]
["2026-09-24T17:52:14.485426+00:00", "trade", 10.22, 6.0]
["2026-09-24T17:52:14.485436+00:00", "trade", 10.22, 10.0]
["2026-09-24T17:52:14.485463+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485477+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485575+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:52:14.485664+00:00", "trade", 10.22, 10.0]
["2026-09-24T17:52:14.485666+00:00", "trade", 10.22, 90.0]
["2026-09-24T17:52:14.485666+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.485667+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:52:14.485667+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485768+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485775+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.485797+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:14.485887+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.485979+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.486147+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.486151+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.486215+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.486356+00:00", "trade", 10.22, 8.0]
["2026-09-24T17:52:14.486365+00:00", "trade", 10.225, 6.0]
["2026-09-24T17:52:14.486367+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.486468+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.486605+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.487043+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.487385+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.566395+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:14.567094+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:15.254044+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:52:15.261269+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:52:16.078933+00:00", "trade", 10.225, 6.0]
["2026-09-24T17:52:16.226437+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:17.485938+00:00", "trade", 10.225, 4.0]
["2026-09-24T17:52:18.033020+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:18.033527+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:18.033714+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:18.034169+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:19.693305+00:00", "trade", 10.2115, 2.0]
["2026-09-24T17:52:20.033331+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:52:20.485799+00:00", "trade", 10.225, 2.0]
["2026-09-24T17:52:21.115542+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:21.193311+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:21.193762+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:22.738559+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:52:22.738623+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:52:22.738689+00:00", "trade", 10.22, 69.0]
["2026-09-24T17:52:22.738695+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:52:22.738703+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:52:22.738711+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.738713+00:00", "trade", 10.22, 7.0]
["2026-09-24T17:52:22.739029+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739046+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739123+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739134+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739258+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739267+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739414+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739435+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.739899+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.740183+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.743146+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.743710+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.743748+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.744083+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.816249+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:22.818314+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.895089+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.895839+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.896534+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.897162+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.915663+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:22.975730+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:23.055577+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:23.271289+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:25.005326+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:52:25.021979+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:25.770808+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:25.771527+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:25.773659+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:25.773820+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:25.775220+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.030195+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.030922+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.941197+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:27.941265+00:00", "trade", 10.215, 3.0]
["2026-09-24T17:52:27.946925+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.946952+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.947067+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:52:27.947466+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.947872+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.995162+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:27.995310+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:27.995446+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:27.995785+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:27.996235+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:27.999212+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:27.999804+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:28.008431+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:52:28.009416+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:28.672734+00:00", "trade", 10.2124, 4.0]
["2026-09-24T17:52:28.691497+00:00", "trade", 10.2125, 50.0]
["2026-09-24T17:52:33.006255+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:33.006256+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:34.742185+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:34.742215+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:34.745299+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:35.263954+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:35.267682+00:00", "trade", 10.2121, 37.0]
["2026-09-24T17:52:35.273911+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:52:35.675065+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:35.699830+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:35.699843+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:43.811222+00:00", "trade", 10.2122, 38.0]
["2026-09-24T17:52:46.729955+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:47.991209+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:47.991236+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:48.046926+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:50.468900+00:00", "trade", 10.2114, 68.0]
["2026-09-24T17:52:51.908748+00:00", "trade", 10.2102, 2.0]
["2026-09-24T17:52:52.373273+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:52.655723+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:53.562058+00:00", "trade", 10.2111, 2.0]
["2026-09-24T17:52:54.084596+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:54.198737+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:56.352678+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:56.352705+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:56.353203+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:52:57.481591+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:01.292203+00:00", "trade", 10.2114, 16.0]
["2026-09-24T17:53:01.292821+00:00", "trade", 10.2116, 22.0]
["2026-09-24T17:53:02.291381+00:00", "trade", 10.2101, 100.0]
["2026-09-24T17:53:03.009140+00:00", "trade", 10.22, 78.0]
["2026-09-24T17:53:03.009450+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:03.009946+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:05.009226+00:00", "trade", 10.2124, 42.0]
["2026-09-24T17:53:05.009835+00:00", "trade", 10.2173, 21.0]
["2026-09-24T17:53:05.027613+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:53:05.269003+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:53:05.606978+00:00", "trade", 10.2111, 1.0]
["2026-09-24T17:53:06.127058+00:00", "trade", 10.2125, 1.0]
["2026-09-24T17:53:08.013551+00:00", "trade", 10.2101, 1.0]
["2026-09-24T17:53:09.108506+00:00", "trade", 10.2125, 10.0]
["2026-09-24T17:53:12.408140+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:53:12.857556+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:12.857582+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:12.857650+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:53:12.858268+00:00", "trade", 10.2157, 29.0]
["2026-09-24T17:53:14.232972+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:15.024963+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:15.024991+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:15.025745+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:17.258968+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:19.888002+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:53:19.888150+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:53:19.888181+00:00", "trade", 10.22, 15.0]
["2026-09-24T17:53:19.888663+00:00", "trade", 10.22, 13.0]
["2026-09-24T17:53:19.888769+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:53:19.893820+00:00", "trade", 10.22, 11.0]
["2026-09-24T17:53:20.025888+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:20.027837+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:53:20.028452+00:00", "trade", 10.2164, 25.0]
["2026-09-24T17:53:23.417967+00:00", "trade", 10.216, 4.0]
["2026-09-24T17:53:23.418089+00:00", "trade", 10.2163, 3.0]
["2026-09-24T17:53:23.418170+00:00", "trade", 10.2163, 19.0]
["2026-09-24T17:53:23.418227+00:00", "trade", 10.2163, 51.0]
["2026-09-24T17:53:25.261919+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:53:27.961589+00:00", "trade", 10.2157, 11.0]
["2026-09-24T17:53:28.005689+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:53:28.006307+00:00", "trade", 10.2131, 36.0]
["2026-09-24T17:53:28.006491+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:28.145495+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:28.583892+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:30.257559+00:00", "trade", 10.2128, 37.0]
["2026-09-24T17:53:34.042799+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:53:34.043428+00:00", "trade", 10.2144, 24.0]
["2026-09-24T17:53:35.027118+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:35.027803+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:35.027829+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:35.043227+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:53:35.083909+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:39.575431+00:00", "trade", 10.2116, 2.0]
["2026-09-24T17:53:39.984525+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:39.984552+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:42.923356+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:44.769507+00:00", "trade", 10.2129, 9.0]
["2026-09-24T17:53:44.918416+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:47.577498+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:48.266452+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:53:48.266493+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:50.308174+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:53:50.308794+00:00", "trade", 10.2159, 25.0]
["2026-09-24T17:53:52.599020+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:53:55.277877+00:00", "trade", 10.2129, 37.0]
["2026-09-24T17:53:57.142653+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:57.142680+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:57.235802+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:53:57.235867+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:53:57.348219+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:53:58.729733+00:00", "trade", 10.2087, 47.0]
["2026-09-24T17:54:05.146232+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:05.146859+00:00", "trade", 10.2144, 25.0]
["2026-09-24T17:54:05.534015+00:00", "trade", 10.2117, 100.0]
["2026-09-24T17:54:05.534034+00:00", "trade", 10.2117, 1.0]
["2026-09-24T17:54:06.742025+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:10.042933+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:10.521361+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:10.712229+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:10.712261+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:10.797419+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:10.797462+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:10.798003+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:10.798634+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:10.798749+00:00", "trade", 10.22, 11.0]
["2026-09-24T17:54:11.650283+00:00", "trade", 10.2162, 1.0]
["2026-09-24T17:54:13.387988+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:54:13.388012+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:13.388724+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:15.257977+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:54:16.381394+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:54:17.980022+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:54:17.980520+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:17.980556+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:17.993285+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:18.747831+00:00", "trade", 10.2086, 5.0]
["2026-09-24T17:54:18.929122+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:19.486288+00:00", "trade", 10.2153, 36.0]
["2026-09-24T17:54:19.486929+00:00", "trade", 10.2168, 21.0]
["2026-09-24T17:54:20.358734+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:20.696775+00:00", "trade", 10.2086, 100.0]
["2026-09-24T17:54:23.428102+00:00", "trade", 10.2153, 4.0]
["2026-09-24T17:54:23.447209+00:00", "trade", 10.2154, 71.0]
["2026-09-24T17:54:23.447863+00:00", "trade", 10.2152, 30.0]
["2026-09-24T17:54:23.461219+00:00", "trade", 10.2154, 7.0]
["2026-09-24T17:54:26.651680+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:27.701425+00:00", "trade", 10.2177, 1.0]
["2026-09-24T17:54:27.987039+00:00", "trade", 10.2154, 9.0]
["2026-09-24T17:54:28.202432+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:29.950127+00:00", "trade", 10.2086, 24.0]
["2026-09-24T17:54:30.032779+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:30.032809+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:30.953976+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:32.012697+00:00", "trade", 10.2159, 1.0]
["2026-09-24T17:54:32.370203+00:00", "trade", 10.2085, 15.0]
["2026-09-24T17:54:35.502442+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:35.503039+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:35.503443+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:35.505740+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:54:38.593537+00:00", "trade", 10.212, 2.0]
["2026-09-24T17:54:39.693072+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:54:40.009470+00:00", "trade", 10.2157, 2.0]
["2026-09-24T17:54:41.247136+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:44.011568+00:00", "trade", 10.2158, 36.0]
["2026-09-24T17:54:44.156156+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:54:45.261976+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:54:45.262594+00:00", "trade", 10.2167, 20.0]
["2026-09-24T17:54:46.911933+00:00", "trade", 10.2158, 40.0]
["2026-09-24T17:54:47.601744+00:00", "trade", 10.212, 100.0]
["2026-09-24T17:54:52.308424+00:00", "trade", 10.215, 14.0]
["2026-09-24T17:54:52.308457+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.309058+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310304+00:00", "trade", 10.22, 2.0]
["2026-09-24T17:54:52.310381+00:00", "trade", 10.22, 14.0]
["2026-09-24T17:54:52.310385+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310385+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310386+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310388+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310389+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310392+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310394+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:54:52.310394+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310440+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310448+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310454+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310460+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310474+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310480+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310495+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310501+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310660+00:00", "trade", 10.22, 200.0]
["2026-09-24T17:54:52.310661+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310667+00:00", "trade", 10.22, 200.0]
["2026-09-24T17:54:52.310668+00:00", "trade", 10.22, 172.0]
["2026-09-24T17:54:52.310669+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310687+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310717+00:00", "trade", 10.22, 200.0]
["2026-09-24T17:54:52.310718+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:54:52.310720+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310723+00:00", "trade", 10.22, 228.0]
["2026-09-24T17:54:52.310724+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:54:52.310730+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310741+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:54:52.310750+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310794+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310844+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:54:52.310883+00:00", "trade", 10.22, 245.0]
["2026-09-24T17:54:52.310883+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:54:52.310884+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310885+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310886+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.310891+00:00", "trade", 10.22, 14.0]
["2026-09-24T17:54:52.310891+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:54:52.310891+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:54:52.310892+00:00", "trade", 10.22, 11.0]
["2026-09-24T17:54:52.310897+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:54:52.310904+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:54:52.310919+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310925+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310931+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310944+00:00", "trade", 10.22, 5.0]
["2026-09-24T17:54:52.310946+00:00", "trade", 10.22, 18.0]
["2026-09-24T17:54:52.310946+00:00", "trade", 10.22, 54.0]
["2026-09-24T17:54:52.310961+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310968+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.310969+00:00", "trade", 10.22, 77.0]
["2026-09-24T17:54:52.310987+00:00", "trade", 10.22, 23.0]
["2026-09-24T17:54:52.310990+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311070+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:54:52.311104+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:54:52.311116+00:00", "trade", 10.22, 5.0]
["2026-09-24T17:54:52.311127+00:00", "trade", 10.22, 28.0]
["2026-09-24T17:54:52.311134+00:00", "trade", 10.22, 25.0]
["2026-09-24T17:54:52.311136+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:54:52.311147+00:00", "trade", 10.22, 72.0]
["2026-09-24T17:54:52.311153+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.311161+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.311162+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.311279+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.311295+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311307+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311314+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311322+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311340+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311347+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311412+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:54:52.311413+00:00", "trade", 10.22, 25.0]
["2026-09-24T17:54:52.311422+00:00", "trade", 10.22, 27.0]
["2026-09-24T17:54:52.311424+00:00", "trade", 10.22, 26.0]
["2026-09-24T17:54:52.311480+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311615+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311669+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311830+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.311861+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.315582+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.315908+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.317248+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.319853+00:00", "trade", 10.2186, 30.0]
["2026-09-24T17:54:52.319960+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.320057+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.320294+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.320402+00:00", "trade", 10.22, 53.0]
["2026-09-24T17:54:52.320566+00:00", "trade", 10.22, 53.0]
["2026-09-24T17:54:52.320650+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.320729+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:54:52.320844+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.320900+00:00", "trade", 10.22, 53.0]
["2026-09-24T17:54:52.320953+00:00", "trade", 10.22, 40.0]
["2026-09-24T17:54:52.321004+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.321056+00:00", "trade", 10.22, 61.0]
["2026-09-24T17:54:52.321109+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.321188+00:00", "trade", 10.22, 20.0]
["2026-09-24T17:54:52.321238+00:00", "trade", 10.22, 21.0]
["2026-09-24T17:54:52.321309+00:00", "trade", 10.22, 24.0]
["2026-09-24T17:54:52.321362+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.321414+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.321465+00:00", "trade", 10.22, 35.0]
["2026-09-24T17:54:52.326728+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.331347+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.363179+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:54:52.364845+00:00", "trade", 10.2164, 49.0]
["2026-09-24T17:54:52.366284+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:52.366314+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.366348+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:52.366963+00:00", "trade", 10.215, 35.0]
["2026-09-24T17:54:52.371315+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.410939+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:52.412101+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:52.412719+00:00", "trade", 10.215, 8.0]
["2026-09-24T17:54:53.053973+00:00", "trade", 10.2093, 100.0]
["2026-09-24T17:54:53.509053+00:00", "trade", 10.2184, 1.0]
["2026-09-24T17:54:53.786959+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:54.869348+00:00", "trade", 10.2184, 35.0]
["2026-09-24T17:54:55.036483+00:00", "trade", 10.215, 48.0]
["2026-09-24T17:54:55.046117+00:00", "trade", 10.21, 448.0]
["2026-09-24T17:54:55.047066+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:55.047929+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:55.048311+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:55.048946+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:55.049511+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:55.050213+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:55.125951+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:55.502543+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:55.753383+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:56.405952+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:54:56.405985+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:54:56.408819+00:00", "trade", 10.22, 199.0]
["2026-09-24T17:54:56.408865+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:03.321422+00:00", "trade", 10.22, 3.0]
["2026-09-24T17:55:05.262472+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:55:08.014875+00:00", "trade", 10.2177, 36.0]
["2026-09-24T17:55:11.048797+00:00", "trade", 10.2094, 10.0]
["2026-09-24T17:55:11.689260+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:12.669425+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:15.271173+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:55:15.271206+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:15.278695+00:00", "trade", 10.215, 20.0]
["2026-09-24T17:55:16.339267+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:18.165972+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.529110+00:00", "trade", 10.2181, 1.0]
["2026-09-24T17:55:21.530056+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:55:21.530685+00:00", "trade", 10.215, 18.0]
["2026-09-24T17:55:21.534564+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.534842+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.535036+00:00", "trade", 10.215, 27.0]
["2026-09-24T17:55:21.535038+00:00", "trade", 10.21, 73.0]
["2026-09-24T17:55:21.535384+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535392+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535398+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535405+00:00", "trade", 10.21, 27.0]
["2026-09-24T17:55:21.535414+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535421+00:00", "trade", 10.21, 300.0]
["2026-09-24T17:55:21.535426+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535432+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535433+00:00", "trade", 10.21, 500.0]
["2026-09-24T17:55:21.535433+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535440+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535448+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535455+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535475+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535482+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535525+00:00", "trade", 10.21, 118.0]
["2026-09-24T17:55:21.535529+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.535701+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535713+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535807+00:00", "trade", 10.21, 398.0]
["2026-09-24T17:55:21.535808+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535809+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.535867+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535876+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535943+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.535973+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.535976+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.535984+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.535991+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.535997+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.536011+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.536012+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.536019+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.536030+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.536378+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.536433+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.536463+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:55:21.536478+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.536502+00:00", "trade", 10.21, 70.0]
["2026-09-24T17:55:21.536563+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.537579+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.537634+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.538032+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.539663+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.540426+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.541348+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.541795+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.546882+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.547085+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.547879+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.975922+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:55:21.976539+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:55:21.980837+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.980839+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.980865+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.980893+00:00", "trade", 10.21, 29.0]
["2026-09-24T17:55:21.980894+00:00", "trade", 10.21, 41.0]
["2026-09-24T17:55:21.980896+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.980901+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:21.980908+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:55:21.980915+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:55:21.980953+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:55:21.981259+00:00", "trade", 10.21, 160.0]
["2026-09-24T17:55:21.981262+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.981452+00:00", "trade", 10.21, 67.0]
["2026-09-24T17:55:21.981511+00:00", "trade", 10.21, 26.0]
["2026-09-24T17:55:21.981539+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:55:21.981572+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:55:21.981578+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:55:21.981593+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.981594+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.981606+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.981608+00:00", "trade", 10.21, 15.0]
["2026-09-24T17:55:21.981643+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.981803+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:21.981975+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.982026+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.982049+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.982082+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.982358+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.983011+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.983465+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.985580+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:21.985691+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:22.043861+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:22.477271+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.905766+00:00", "trade", 10.21, 71.0]
["2026-09-24T17:55:24.905791+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.906006+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.906329+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.906489+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.912162+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.956203+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:24.988172+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:25.264192+00:00", "trade", 10.2154, 10.0]
["2026-09-24T17:55:26.465411+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:26.480919+00:00", "trade", 10.2153, 4.0]
["2026-09-24T17:55:26.496921+00:00", "trade", 10.2154, 78.0]
["2026-09-24T17:55:26.512227+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:27.601818+00:00", "trade", 10.2133, 2.0]
["2026-09-24T17:55:27.968088+00:00", "trade", 10.2154, 1.0]
["2026-09-24T17:55:28.016878+00:00", "trade", 10.2154, 14.0]
["2026-09-24T17:55:28.728883+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343701+00:00", "trade", 10.21, 60.0]
["2026-09-24T17:55:31.343702+00:00", "trade", 10.21, 40.0]
["2026-09-24T17:55:31.343704+00:00", "trade", 10.21, 29.0]
["2026-09-24T17:55:31.343725+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343732+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343738+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343745+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343758+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343765+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343779+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343780+00:00", "trade", 10.21, 120.0]
["2026-09-24T17:55:31.343785+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:55:31.343792+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.343795+00:00", "trade", 10.21, 69.0]
["2026-09-24T17:55:31.343800+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.343807+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.343813+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.343827+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.343980+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.343989+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:55:31.344085+00:00", "trade", 10.21, 60.0]
["2026-09-24T17:55:31.344087+00:00", "trade", 10.21, 40.0]
["2026-09-24T17:55:31.344092+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:31.344108+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344376+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344383+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344392+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344471+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344492+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344599+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344615+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344826+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.344883+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.345075+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.345917+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.346373+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.346398+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.348646+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.351471+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.351523+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.351929+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.351957+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.352382+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.366293+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.377534+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:31.445871+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:32.344290+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:34.051728+00:00", "trade", 10.2152, 38.0]
["2026-09-24T17:55:34.123337+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:34.124251+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:34.124258+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:34.525529+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:34.949498+00:00", "trade", 10.2151, 3.0]
["2026-09-24T17:55:35.281377+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:55:35.282683+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:55:35.283811+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:55:35.284778+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:55:35.285871+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:55:35.292818+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:55:35.489001+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.489415+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.490379+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.493016+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.493018+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:35.493042+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.493471+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.493638+00:00", "trade", 10.2073, 33.0]
["2026-09-24T17:55:35.493700+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.498694+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:55:35.499146+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.527188+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:35.527648+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:36.111348+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:36.111373+00:00", "trade", 10.205, 35.0]
["2026-09-24T17:55:36.111988+00:00", "trade", 10.2087, 20.0]
["2026-09-24T17:55:36.274425+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:55:36.275448+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:36.275461+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:36.278024+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:36.278035+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:37.600904+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:44.249920+00:00", "trade", 10.2092, 3.0]
["2026-09-24T17:55:45.040686+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:45.040712+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:45.041222+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:45.269980+00:00", "trade", 10.205, 50.0]
["2026-09-24T17:55:45.270005+00:00", "trade", 10.205, 50.0]
["2026-09-24T17:55:45.270602+00:00", "trade", 10.2051, 23.0]
["2026-09-24T17:55:45.271707+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:48.142326+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:52.602942+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:52.602968+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:52.603519+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:55.118996+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:55:55.119622+00:00", "trade", 10.205, 23.0]
["2026-09-24T17:55:57.508677+00:00", "trade", 10.2099, 22.0]
["2026-09-24T17:55:58.729464+00:00", "trade", 10.2146, 37.0]
["2026-09-24T17:55:59.370578+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:59.371297+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:55:59.756031+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:55:59.756492+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:02.207835+00:00", "trade", 10.2096, 100.0]
["2026-09-24T17:56:03.509277+00:00", "trade", 10.2099, 18.0]
["2026-09-24T17:56:03.510183+00:00", "trade", 10.205, 2.0]
["2026-09-24T17:56:05.601981+00:00", "trade", 10.2136, 1.0]
["2026-09-24T17:56:08.548766+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:56:10.879193+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:13.527761+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:56:14.030389+00:00", "trade", 10.2098, 2.0]
["2026-09-24T17:56:14.498128+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:14.498135+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:14.571450+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:16.435889+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:56:16.436361+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:16.436510+00:00", "trade", 10.2065, 22.0]
["2026-09-24T17:56:20.234987+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:56:20.234996+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:20.235016+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:20.235030+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:20.236739+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:20.239329+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:20.242168+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:20.513441+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:56:22.610305+00:00", "trade", 10.2136, 2.0]
["2026-09-24T17:56:23.499366+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:23.748379+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:23.879393+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:56:24.838948+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:56:24.839054+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:24.839782+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:24.840645+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:24.845912+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:56:24.848409+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:25.300136+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:25.300600+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:27.712619+00:00", "trade", 10.2144, 42.0]
["2026-09-24T17:56:27.712936+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:27.712961+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:28.029911+00:00", "trade", 10.2082, 18.0]
["2026-09-24T17:56:30.724910+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:30.724927+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:31.157535+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:56:31.157540+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:31.158126+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:34.011703+00:00", "trade", 10.207, 76.0]
["2026-09-24T17:56:34.019388+00:00", "trade", 10.207, 4.0]
["2026-09-24T17:56:34.024494+00:00", "trade", 10.207, 2.0]
["2026-09-24T17:56:35.851981+00:00", "trade", 10.212, 1.0]
["2026-09-24T17:56:39.115286+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:39.115728+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.234842+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:56:40.234845+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.234988+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.235723+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.235734+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.246165+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:56:40.282276+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:56:40.282277+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:56:40.282279+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:56:40.282280+00:00", "trade", 10.21, 84.0]
["2026-09-24T17:56:40.282291+00:00", "trade", 10.21, 16.0]
["2026-09-24T17:56:40.282304+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:56:40.282305+00:00", "trade", 10.21, 35.0]
["2026-09-24T17:56:40.282305+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282311+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:56:40.282312+00:00", "trade", 10.21, 199.0]
["2026-09-24T17:56:40.282312+00:00", "trade", 10.21, 165.0]
["2026-09-24T17:56:40.282313+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282315+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282321+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282327+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282340+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282347+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282354+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282355+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:56:40.282357+00:00", "trade", 10.21, 35.0]
["2026-09-24T17:56:40.282361+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282364+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:56:40.282371+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:56:40.282373+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282381+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:56:40.282421+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:56:40.282488+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.282495+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.282502+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.282530+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.282641+00:00", "trade", 10.215, 30.0]
["2026-09-24T17:56:40.282642+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:40.282665+00:00", "trade", 10.21, 15.0]
["2026-09-24T17:56:40.282665+00:00", "trade", 10.21, 35.0]
["2026-09-24T17:56:40.282666+00:00", "trade", 10.21, 135.0]
["2026-09-24T17:56:40.282678+00:00", "trade", 10.21, 50.0]
["2026-09-24T17:56:40.282682+00:00", "trade", 10.21, 15.0]
["2026-09-24T17:56:40.282985+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.283067+00:00", "trade", 10.21, 14.0]
["2026-09-24T17:56:40.283100+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:56:40.283598+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.284254+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:40.285966+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.285990+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.286532+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.287308+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.289451+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:56:40.301564+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.324648+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:40.382553+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:42.502145+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:43.757047+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:43.757072+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:43.757136+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:43.757667+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:45.257534+00:00", "trade", 10.215, 50.0]
["2026-09-24T17:56:46.808967+00:00", "trade", 10.2105, 1.0]
["2026-09-24T17:56:47.014251+00:00", "trade", 10.215, 500.0]
["2026-09-24T17:56:50.111136+00:00", "trade", 10.2121, 100.0]
["2026-09-24T17:56:50.112530+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:50.113555+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:51.502812+00:00", "trade", 10.2119, 6.0]
["2026-09-24T17:56:52.312193+00:00", "trade", 10.2124, 37.0]
["2026-09-24T17:56:54.716968+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:54.719746+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:54.720214+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:56.187281+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:57.781670+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:59.413006+00:00", "trade", 10.2107, 2.0]
["2026-09-24T17:56:59.416914+00:00", "trade", 10.215, 63.0]
["2026-09-24T17:56:59.417270+00:00", "trade", 10.215, 37.0]
["2026-09-24T17:56:59.417661+00:00", "trade", 10.215, 63.0]
["2026-09-24T17:56:59.417748+00:00", "trade", 10.215, 37.0]
["2026-09-24T17:56:59.417785+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:59.418261+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:59.418825+00:00", "trade", 10.215, 63.0]
["2026-09-24T17:56:59.419512+00:00", "trade", 10.215, 63.0]
["2026-09-24T17:56:59.433220+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:56:59.526829+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:59.882397+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:56:59.882855+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:01.205746+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:02.236787+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:02.240787+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:02.282832+00:00", "trade", 10.215, 30.0]
["2026-09-24T17:57:02.282863+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:02.282889+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:02.283072+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:02.409071+00:00", "trade", 10.212, 21.0]
["2026-09-24T17:57:02.791636+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:03.047077+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:03.047177+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:05.532004+00:00", "trade", 10.2134, 100.0]
["2026-09-24T17:57:05.532022+00:00", "trade", 10.2134, 2.0]
["2026-09-24T17:57:06.409146+00:00", "trade", 10.212, 4.0]
["2026-09-24T17:57:09.131787+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:09.132264+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:09.132271+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:09.132719+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:10.619752+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:10.636662+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:11.516215+00:00", "trade", 10.2147, 2.0]
["2026-09-24T17:57:12.524186+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:12.524211+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:13.547271+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:14.765941+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:57:14.765974+00:00", "trade", 10.215, 12.0]
["2026-09-24T17:57:14.766699+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:57:14.767498+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:16.525296+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.012274+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.791731+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.791757+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.792499+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.935983+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.936009+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.936508+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:18.936968+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:20.048068+00:00", "trade", 10.2139, 1.0]
["2026-09-24T17:57:20.437497+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:21.530421+00:00", "trade", 10.2109, 43.0]
["2026-09-24T17:57:28.174277+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:34.023945+00:00", "trade", 10.2125, 1.0]
["2026-09-24T17:57:34.033946+00:00", "trade", 10.2125, 2.0]
["2026-09-24T17:57:34.081524+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:34.082023+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:34.082195+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:36.049283+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:36.137332+00:00", "trade", 10.215, 70.0]
["2026-09-24T17:57:36.138036+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:57:36.138240+00:00", "trade", 10.215, 103.0]
["2026-09-24T17:57:36.215540+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:36.217098+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:37.275817+00:00", "trade", 10.2119, 10.0]
["2026-09-24T17:57:37.932715+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:37.932741+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:37.933369+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:37.962616+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:39.442959+00:00", "trade", 10.2141, 100.0]
["2026-09-24T17:57:41.316590+00:00", "trade", 10.2146, 56.0]
["2026-09-24T17:57:42.066497+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:42.066527+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:42.077485+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:42.701841+00:00", "trade", 10.215, 30.0]
["2026-09-24T17:57:44.446842+00:00", "trade", 10.2119, 1.0]
["2026-09-24T17:57:45.988459+00:00", "trade", 10.2148, 1.0]
["2026-09-24T17:57:47.123652+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:47.123727+00:00", "trade", 10.215, 70.0]
["2026-09-24T17:57:51.520299+00:00", "trade", 10.2146, 17.0]
["2026-09-24T17:57:51.669734+00:00", "trade", 10.2139, 17.0]
["2026-09-24T17:57:52.610828+00:00", "trade", 10.2126, 3.0]
["2026-09-24T17:57:53.274420+00:00", "trade", 10.2121, 47.0]
["2026-09-24T17:57:53.396427+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:53.396457+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:53.397322+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:54.919300+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:54.919307+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:54.920574+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:54.996579+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:54.996605+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:57:54.997524+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:00.624368+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:01.227969+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:58:01.228000+00:00", "trade", 10.215, 22.0]
["2026-09-24T17:58:02.502985+00:00", "trade", 10.21, 21.0]
["2026-09-24T17:58:02.502987+00:00", "trade", 10.21, 120.0]
["2026-09-24T17:58:02.502989+00:00", "trade", 10.21, 39.0]
["2026-09-24T17:58:02.503007+00:00", "trade", 10.21, 261.0]
["2026-09-24T17:58:02.503007+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503008+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503010+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503047+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503054+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503060+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503067+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503074+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503081+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503102+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503108+00:00", "trade", 10.21, 88.0]
["2026-09-24T17:58:02.503109+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503137+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503151+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503157+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503256+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503282+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503289+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503297+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503303+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503304+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503304+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503307+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503403+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503424+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503459+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503473+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:02.503490+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503498+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503505+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503513+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503526+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503536+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503540+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503547+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503563+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503565+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503565+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:02.503584+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503585+00:00", "trade", 10.21, 123.0]
["2026-09-24T17:58:02.503585+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.503685+00:00", "trade", 10.21, 17.0]
["2026-09-24T17:58:02.503728+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.503831+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.503867+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.503961+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.503963+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.503970+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504010+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504032+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.504040+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.504049+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504065+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504078+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:02.504086+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504182+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504201+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504228+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504778+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504835+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.504838+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:02.504993+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.505243+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.505386+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.505586+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.509107+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.520040+00:00", "trade", 10.205, 18.0]
["2026-09-24T17:58:02.520553+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:02.523335+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.524588+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.525092+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.525103+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.525196+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.525538+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.533270+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:02.533717+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.533744+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.533887+00:00", "trade", 10.205, 33.0]
["2026-09-24T17:58:02.534531+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.604129+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.604154+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.663448+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.855055+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:02.919512+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:03.144571+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:04.817675+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:05.229107+00:00", "trade", 10.2133, 20.0]
["2026-09-24T17:58:05.259074+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:58:05.260322+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:58:05.307712+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:05.307766+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:05.308511+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:05.309544+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:05.310881+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:05.627387+00:00", "trade", 10.2134, 2.0]
["2026-09-24T17:58:07.187898+00:00", "trade", 10.2104, 21.0]
["2026-09-24T17:58:07.431833+00:00", "trade", 10.2123, 10.0]
["2026-09-24T17:58:07.747952+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:08.904680+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.223983+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224207+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224233+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224243+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:58:09.224252+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224351+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224675+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224703+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:58:09.224714+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:58:09.224720+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:58:09.224788+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224789+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:58:09.224790+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:58:09.224811+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224819+00:00", "trade", 10.2, 159.0]
["2026-09-24T17:58:09.224834+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224848+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224861+00:00", "trade", 10.2014, 21.0]
["2026-09-24T17:58:09.224862+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.224872+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:58:09.224947+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.225331+00:00", "trade", 10.2, 30.0]
["2026-09-24T17:58:09.225395+00:00", "trade", 10.2, 45.0]
["2026-09-24T17:58:09.225450+00:00", "trade", 10.2, 39.0]
["2026-09-24T17:58:09.225504+00:00", "trade", 10.2, 30.0]
["2026-09-24T17:58:09.225957+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:58:09.245879+00:00", "trade", 10.205, 33.0]
["2026-09-24T17:58:09.246152+00:00", "trade", 10.205, 200.0]
["2026-09-24T17:58:09.246163+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:09.246174+00:00", "trade", 10.2, 4.0]
["2026-09-24T17:58:09.246239+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:09.246246+00:00", "trade", 10.205, 200.0]
["2026-09-24T17:58:09.246247+00:00", "trade", 10.2, 28.0]
["2026-09-24T17:58:09.246495+00:00", "trade", 10.2012, 20.0]
["2026-09-24T17:58:09.246666+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.246764+00:00", "trade", 10.205, 30.0]
["2026-09-24T17:58:09.246853+00:00", "trade", 10.2049, 31.0]
["2026-09-24T17:58:09.246913+00:00", "trade", 10.205, 30.0]
["2026-09-24T17:58:09.247121+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.247151+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.325289+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.343376+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.623108+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.624984+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.625437+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.625469+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.903457+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:09.903615+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.903622+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.903680+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:09.904067+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.904074+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.904127+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.904294+00:00", "trade", 10.2044, 34.0]
["2026-09-24T17:58:09.904921+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:09.906956+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:09.907568+00:00", "trade", 10.205, 30.0]
["2026-09-24T17:58:09.908163+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.908621+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.908674+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.919347+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:09.971991+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.271983+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:58:10.273229+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.273272+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.273689+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.273709+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.275914+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:58:10.275935+00:00", "trade", 10.205, 20.0]
["2026-09-24T17:58:10.340285+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.505561+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.505833+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.506442+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.506484+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.506895+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:10.506941+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:11.483861+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:11.484806+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:11.484809+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:11.484833+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:11.485265+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:11.485300+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:12.301768+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:12.302146+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:12.302222+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:12.302263+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:13.810683+00:00", "trade", 10.2118, 100.0]
["2026-09-24T17:58:14.182709+00:00", "trade", 10.205, 1.0]
["2026-09-24T17:58:14.303877+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:14.304190+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:14.304332+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:14.304356+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:14.493510+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:17.109753+00:00", "trade", 10.205, 400.0]
["2026-09-24T17:58:17.110379+00:00", "trade", 10.205, 69.0]
["2026-09-24T17:58:17.110594+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:17.110653+00:00", "trade", 10.205, 100.0]
["2026-09-24T17:58:17.111259+00:00", "trade", 10.205, 30.0]
["2026-09-24T17:58:17.583545+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:17.583715+00:00", "trade", 10.205, 99.0]
["2026-09-24T17:58:17.583721+00:00", "trade", 10.205, 371.0]
["2026-09-24T17:58:17.584103+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:17.584116+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:17.584155+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:17.584532+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:17.584548+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019065+00:00", "trade", 10.21, 164.0]
["2026-09-24T17:58:20.019122+00:00", "trade", 10.21, 1300.0]
["2026-09-24T17:58:20.019164+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019166+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:58:20.019168+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:20.019170+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:58:20.019171+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:58:20.019171+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019173+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:20.019205+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019212+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019219+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019225+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019231+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019247+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019255+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019261+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:58:20.019274+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019282+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019289+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019295+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019444+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:20.019449+00:00", "trade", 10.21, 26.0]
["2026-09-24T17:58:20.019451+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:20.019455+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019461+00:00", "trade", 10.21, 600.0]
["2026-09-24T17:58:20.019463+00:00", "trade", 10.21, 18.0]
["2026-09-24T17:58:20.019463+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019472+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:58:20.019472+00:00", "trade", 10.21, 200.0]
["2026-09-24T17:58:20.019584+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019655+00:00", "quote", 10.21, 10.21]
["2026-09-24T17:58:20.019721+00:00", "trade", 10.21, 87.0]
["2026-09-24T17:58:20.019722+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:20.019722+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.019723+00:00", "trade", 10.21, 4.0]
["2026-09-24T17:58:20.019732+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:58:20.019733+00:00", "trade", 10.21, 187.0]
["2026-09-24T17:58:20.019839+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.019949+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020001+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020008+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020026+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020042+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020093+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020144+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020170+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020216+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020263+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020384+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020436+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020475+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020513+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020537+00:00", "trade", 10.22, 500.0]
["2026-09-24T17:58:20.020538+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:58:20.020539+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.020541+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.020543+00:00", "trade", 10.22, 200.0]
["2026-09-24T17:58:20.020579+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020600+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020607+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020613+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020619+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020642+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:58:20.020649+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:58:20.020656+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:58:20.020663+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:58:20.020669+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:58:20.020814+00:00", "trade", 10.22, 26.0]
["2026-09-24T17:58:20.020816+00:00", "trade", 10.22, 200.0]
["2026-09-24T17:58:20.020817+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.020819+00:00", "trade", 10.22, 17.0]
["2026-09-24T17:58:20.020821+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.020825+00:00", "trade", 10.22, 40.0]
["2026-09-24T17:58:20.020825+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.020828+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.020932+00:00", "quote", 10.22, 10.22]
["2026-09-24T17:58:20.021120+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.021121+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.021121+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:58:20.021121+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021164+00:00", "trade", 10.22, 80.0]
["2026-09-24T17:58:20.021240+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021246+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021253+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021359+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021365+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021434+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021455+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021462+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021644+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021810+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.021833+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.023565+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.023572+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.024026+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.024187+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.024401+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.024809+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.025274+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.026506+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:58:20.034191+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.034641+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.047972+00:00", "trade", 10.225, 20.0]
["2026-09-24T17:58:20.048756+00:00", "trade", 10.23, 4.0]
["2026-09-24T17:58:20.048780+00:00", "trade", 10.23, 96.0]
["2026-09-24T17:58:20.048820+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.048841+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:58:20.048847+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:58:20.048855+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:58:20.048862+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:58:20.049049+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:58:20.049138+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:58:20.049216+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:58:20.049227+00:00", "quote", 10.23, 10.23]
["2026-09-24T17:58:20.049324+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:58:20.049331+00:00", "trade", 10.23, 20.0]
["2026-09-24T17:58:20.049331+00:00", "trade", 10.23, 40.0]
["2026-09-24T17:58:20.049333+00:00", "trade", 10.23, 37.0]
["2026-09-24T17:58:20.049333+00:00", "trade", 10.23, 80.0]
["2026-09-24T17:58:20.049333+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.049441+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.049466+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.049619+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.049798+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.049969+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.050067+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.050393+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.051783+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:20.064547+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:58:20.150299+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.150309+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.157364+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.239229+00:00", "trade", 10.2113, 41.0]
["2026-09-24T17:58:20.266914+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:20.266941+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:20.266973+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:20.281980+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:20.281999+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:20.282507+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.283014+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.283033+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.283117+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.283449+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.283460+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.459768+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:20.903064+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.216877+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.217389+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.217415+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.217483+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.217848+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.555789+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.624571+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.625149+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.625256+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:58:21.625522+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.625563+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.625921+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:21.626097+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:22.082117+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:22.844018+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.251890+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.251918+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.251924+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.252317+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252512+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252527+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252777+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252827+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252833+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252843+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.252984+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.253439+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.253461+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.253516+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.253914+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.455216+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.455786+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.456172+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.457487+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.705531+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.705558+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.705972+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.706318+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.706472+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.706479+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.706490+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:23.706491+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.706515+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.707243+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:23.707246+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.769854+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.932805+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.932833+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.932839+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.933237+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.933580+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.933736+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.933743+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.933759+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.933775+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.934056+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.934165+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.934539+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.934602+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.934609+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.934637+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.934652+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:24.934867+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.935092+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.935112+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.935606+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:24.935796+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.137402+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.137865+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.137876+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.137892+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.138223+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.138699+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.138718+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.138728+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.139183+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.286004+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.286463+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.286534+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.286986+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287089+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287101+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287466+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287480+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287566+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287585+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287956+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.287967+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288050+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288069+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288435+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288453+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288531+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288550+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288587+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.288733+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.343101+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.343588+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.343595+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.343601+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.343611+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:58:25.343915+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.344390+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.344416+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.344931+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:25.345074+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:26.572351+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:26.625963+00:00", "trade", 10.235, 2.0]
["2026-09-24T17:58:34.702883+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:34.775199+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:35.625941+00:00", "trade", 10.235, 5.0]
["2026-09-24T17:58:39.892327+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:58:45.305011+00:00", "trade", 10.2119, 38.0]
["2026-09-24T17:58:47.037696+00:00", "trade", 10.2115, 21.0]
["2026-09-24T17:58:47.047553+00:00", "trade", 10.2115, 5.0]
["2026-09-24T17:58:47.047914+00:00", "trade", 10.2115, 50.0]
["2026-09-24T17:58:48.428006+00:00", "trade", 10.2118, 1.0]
["2026-09-24T17:58:51.533384+00:00", "trade", 10.2115, 10.0]
["2026-09-24T17:58:51.544401+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:58:54.083728+00:00", "trade", 10.24, 30.0]
["2026-09-24T17:58:54.122882+00:00", "trade", 10.235, 30.0]
["2026-09-24T17:58:54.286793+00:00", "trade", 10.235, 10.0]
["2026-09-24T17:58:55.261198+00:00", "trade", 10.235, 20.0]
["2026-09-24T17:58:55.636174+00:00", "trade", 10.2129, 2.0]
["2026-09-24T17:58:56.450430+00:00", "trade", 10.2124, 1.0]
["2026-09-24T17:59:04.199282+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.199747+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.199805+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.199832+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.199854+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.199860+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.199886+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.199960+00:00", "trade", 10.23, 26.0]
["2026-09-24T17:59:04.200005+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.200560+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.200993+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.201366+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.201390+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.201449+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.201460+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.201473+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:04.201799+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.202127+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.202274+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.202319+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.202443+00:00", "trade", 10.235, 57.0]
["2026-09-24T17:59:04.202760+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.202777+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.203216+00:00", "trade", 10.235, 24.0]
["2026-09-24T17:59:04.203243+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.203256+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.203261+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.203733+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.203751+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.204271+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:04.204415+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:05.599985+00:00", "trade", 10.2128, 2.0]
["2026-09-24T17:59:06.257704+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.258165+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.258185+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.258199+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.258514+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.258995+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.259014+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.259514+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.259684+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.586106+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.586265+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.586568+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.586578+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.586609+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.586646+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.586662+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.587130+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.587141+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.587146+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.587671+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.587818+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.704794+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.705252+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.705266+00:00", "quote", 10.22, 10.24]
["2026-09-24T17:59:06.705272+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.705300+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.706010+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:06.706408+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:08.908128+00:00", "trade", 10.2124, 5.0]
["2026-09-24T17:59:10.000890+00:00", "trade", 10.2119, 37.0]
["2026-09-24T17:59:13.308442+00:00", "trade", 10.2151, 22.0]
["2026-09-24T17:59:15.389637+00:00", "trade", 10.235, 23.0]
["2026-09-24T17:59:16.316385+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:59:16.382789+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:16.382816+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:16.383544+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:16.428696+00:00", "trade", 10.24, 5.0]
["2026-09-24T17:59:17.458415+00:00", "trade", 10.24, 2.0]
["2026-09-24T17:59:17.837097+00:00", "trade", 10.235, 100.0]
["2026-09-24T17:59:20.049818+00:00", "trade", 10.2123, 2.0]
["2026-09-24T17:59:21.239089+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:21.239593+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:21.241915+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:28.950754+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:30.132393+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.467837+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.835213+00:00", "trade", 10.24, 4.0]
["2026-09-24T17:59:32.856481+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856482+00:00", "trade", 10.24, 359.0]
["2026-09-24T17:59:32.856488+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856502+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856505+00:00", "trade", 10.24, 141.0]
["2026-09-24T17:59:32.856505+00:00", "trade", 10.24, 300.0]
["2026-09-24T17:59:32.856507+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.856508+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.856510+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856514+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:59:32.856514+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:59:32.856514+00:00", "trade", 10.24, 600.0]
["2026-09-24T17:59:32.856517+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856523+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856529+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856550+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856563+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856568+00:00", "trade", 10.24, 26.0]
["2026-09-24T17:59:32.856570+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856576+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856583+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856589+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856595+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856600+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.856601+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:59:32.856602+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856611+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856625+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856865+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856905+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856959+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.856964+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.856965+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:59:32.857004+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.857007+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:59:32.857032+00:00", "trade", 10.24, 200.0]
["2026-09-24T17:59:32.857068+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:59:32.857076+00:00", "trade", 10.24, 32.0]
["2026-09-24T17:59:32.857115+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.857121+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:59:32.857199+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:59:32.857252+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.857252+00:00", "trade", 10.24, 16.0]
["2026-09-24T17:59:32.857285+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.857941+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.860545+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.861629+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.872263+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:59:32.872325+00:00", "trade", 10.24, 42.0]
["2026-09-24T17:59:32.872440+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872447+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.872510+00:00", "quote", 10.24, 10.24]
["2026-09-24T17:59:32.872560+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:59:32.872560+00:00", "trade", 10.24, 10.0]
["2026-09-24T17:59:32.872673+00:00", "quote", 10.23, 10.24]
["2026-09-24T17:59:32.872732+00:00", "trade", 10.24, 234.0]
["2026-09-24T17:59:32.872733+00:00", "trade", 10.24, 49.0]
["2026-09-24T17:59:32.872733+00:00", "quote", 10.23, 10.25]
["2026-09-24T17:59:32.872753+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872760+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872767+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872774+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872780+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872794+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872801+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.872814+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.872815+00:00", "trade", 10.24, 51.0]
["2026-09-24T17:59:32.872816+00:00", "trade", 10.24, 100.0]
["2026-09-24T17:59:32.872818+00:00", "trade", 10.24, 51.0]
["2026-09-24T17:59:32.872820+00:00", "trade", 10.24, 50.0]
["2026-09-24T17:59:32.872914+00:00", "trade", 10.24, 50.0]
["2026-09-24T17:59:32.872978+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873025+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873084+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873101+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873247+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873310+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873431+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873451+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873524+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873553+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873689+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873728+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873864+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.873880+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.874152+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.875484+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.877756+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.891382+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.944388+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:32.971477+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:33.198317+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:34.356971+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:35.267494+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:59:36.139198+00:00", "trade", 10.218, 41.0]
["2026-09-24T17:59:36.492086+00:00", "trade", 10.245, 5.0]
["2026-09-24T17:59:36.960138+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:36.961131+00:00", "trade", 10.245, 124.0]
["2026-09-24T17:59:38.961821+00:00", "trade", 10.245, 2.0]
["2026-09-24T17:59:40.883069+00:00", "trade", 10.245, 30.0]
["2026-09-24T17:59:40.900655+00:00", "trade", 10.245, 100.0]
["2026-09-24T17:59:42.028256+00:00", "trade", 10.2163, 1.0]
["2026-09-24T17:59:42.797381+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:42.797407+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:42.819465+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:43.031536+00:00", "trade", 10.2148, 100.0]
["2026-09-24T17:59:43.521956+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:45.391817+00:00", "trade", 10.245, 2.0]
["2026-09-24T17:59:45.392479+00:00", "trade", 10.245, 18.0]
["2026-09-24T17:59:45.393177+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:45.393641+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:45.409333+00:00", "trade", 10.245, 64.0]
["2026-09-24T17:59:47.946910+00:00", "trade", 10.245, 71.0]
["2026-09-24T17:59:51.527057+00:00", "trade", 10.2187, 10.0]
["2026-09-24T17:59:51.549442+00:00", "trade", 10.2399, 11.0]
["2026-09-24T17:59:55.525673+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:59:55.582119+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:55.582146+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:55.583188+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:59:55.583332+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:55.656494+00:00", "trade", 10.245, 20.0]
["2026-09-24T17:59:56.443456+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:56.445523+00:00", "quote", 10.24, 10.25]
["2026-09-24T17:59:56.460744+00:00", "trade", 10.245, 1.0]
["2026-09-24T17:59:56.461489+00:00", "trade", 10.245, 52.0]
["2026-09-24T17:59:58.028785+00:00", "trade", 10.2189, 1.0]
["2026-09-24T18:00:00.331231+00:00", "trade", 10.24, 16.0]
["2026-09-24T18:00:00.331232+00:00", "trade", 10.24, 170.0]
["2026-09-24T18:00:00.331250+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331256+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331263+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331270+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331277+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331284+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331290+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331296+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331483+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331534+00:00", "trade", 10.24, 152.0]
["2026-09-24T18:00:00.331534+00:00", "trade", 10.24, 50.0]
["2026-09-24T18:00:00.331534+00:00", "trade", 10.24, 49.0]
["2026-09-24T18:00:00.331579+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331589+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.331640+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:00:00.331708+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.331715+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.331722+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.331788+00:00", "trade", 10.24, 69.0]
["2026-09-24T18:00:00.331837+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332026+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332033+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332040+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332071+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332103+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332159+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332170+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332256+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332406+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332518+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332544+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332550+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.332608+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.335671+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336052+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336150+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336159+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336216+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336502+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336602+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.336662+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.337147+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.337582+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.337595+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.357470+00:00", "trade", 10.23, 16.0]
["2026-09-24T18:00:00.357651+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.357887+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.357900+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358153+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358163+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358535+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358602+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358617+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358624+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358642+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.358983+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.359012+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.359059+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.359079+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.359449+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.363012+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.366461+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.366897+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.366914+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.374542+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.419014+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.431667+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.431732+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:00:00.431770+00:00", "trade", 10.24, 60.0]
["2026-09-24T18:00:00.431770+00:00", "trade", 10.24, 40.0]
["2026-09-24T18:00:00.431957+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.431974+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.432027+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:00:00.432094+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.432099+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:00:00.432109+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:00:00.432123+00:00", "trade", 10.24, 235.0]
["2026-09-24T18:00:00.432123+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:00:00.432146+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432153+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:00:00.432153+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432160+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432167+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432173+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432175+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432184+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432193+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432198+00:00", "trade", 10.24, 54.0]
["2026-09-24T18:00:00.432198+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:00:00.432200+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432209+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432333+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:00:00.432414+00:00", "trade", 10.24, 9.0]
["2026-09-24T18:00:00.432462+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432653+00:00", "trade", 10.24, 91.0]
["2026-09-24T18:00:00.432654+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432699+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432755+00:00", "trade", 10.24, 36.0]
["2026-09-24T18:00:00.432793+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.432871+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.433047+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.433056+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.433527+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.436817+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.437171+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.437290+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.437541+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.439388+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:00:00.532382+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:00.532623+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:01.229109+00:00", "trade", 10.2207, 38.0]
["2026-09-24T18:00:02.506042+00:00", "trade", 10.2217, 1.0]
["2026-09-24T18:00:04.247457+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:05.262532+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:00:05.262919+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:05.269976+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:00:05.270247+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:05.529980+00:00", "trade", 10.217, 2.0]
["2026-09-24T18:00:09.436101+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:09.436678+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:09.436685+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:09.937157+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:09.937226+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:09.978483+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:13.060905+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.735397+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.735424+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.735434+00:00", "trade", 10.235, 30.0]
["2026-09-24T18:00:15.735860+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.754266+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.755876+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.756317+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:15.765284+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:16.655248+00:00", "trade", 10.2176, 2.0]
["2026-09-24T18:00:17.528677+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:22.209059+00:00", "trade", 10.2192, 1.0]
["2026-09-24T18:00:22.524433+00:00", "trade", 10.235, 47.0]
["2026-09-24T18:00:22.525170+00:00", "trade", 10.235, 57.0]
["2026-09-24T18:00:22.525210+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:22.631225+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:23.381179+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:23.597146+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:23.597172+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:23.656220+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:23.656226+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.773374+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.773400+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.773639+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.774094+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.774119+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.774193+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.774664+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.774681+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.774765+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:24.775102+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545145+00:00", "trade", 10.2164, 118.0]
["2026-09-24T18:00:26.545265+00:00", "trade", 10.235, 30.0]
["2026-09-24T18:00:26.545265+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545266+00:00", "trade", 10.23, 270.0]
["2026-09-24T18:00:26.545296+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545303+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545543+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545687+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545790+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.545998+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:00:26.546183+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.546219+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.546247+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.546724+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.546733+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.546742+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.547145+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:26.670032+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:27.459934+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:29.330498+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:32.816450+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:00:33.363211+00:00", "trade", 10.24, 32.0]
["2026-09-24T18:00:33.363301+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:00:33.456878+00:00", "trade", 10.24, 30.0]
["2026-09-24T18:00:36.345733+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.345761+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.345768+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.345771+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:00:36.346188+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.346703+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.346709+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.346720+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347075+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347188+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347525+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347552+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347562+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347576+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:36.347986+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:37.491680+00:00", "trade", 10.24, 32.0]
["2026-09-24T18:00:37.491730+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:37.491743+00:00", "trade", 10.24, 26.0]
["2026-09-24T18:00:37.491868+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:00:37.491922+00:00", "trade", 10.24, 17.0]
["2026-09-24T18:00:38.024679+00:00", "trade", 10.235, 76.0]
["2026-09-24T18:00:38.032242+00:00", "trade", 10.235, 24.0]
["2026-09-24T18:00:38.110157+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.110926+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.111466+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.131258+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.186031+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:00:38.269679+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.271606+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.272308+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:38.633671+00:00", "trade", 10.235, 99.0]
["2026-09-24T18:00:38.633700+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:41.615689+00:00", "trade", 10.235, 72.0]
["2026-09-24T18:00:43.737783+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:00:45.744157+00:00", "trade", 10.235, 28.0]
["2026-09-24T18:00:45.746676+00:00", "trade", 10.235, 4.0]
["2026-09-24T18:00:45.746742+00:00", "trade", 10.235, 48.0]
["2026-09-24T18:00:45.750453+00:00", "trade", 10.235, 36.0]
["2026-09-24T18:00:45.826315+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:00:45.826319+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830840+00:00", "trade", 10.23, 130.0]
["2026-09-24T18:00:45.830840+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830842+00:00", "trade", 10.23, 37.0]
["2026-09-24T18:00:45.830843+00:00", "trade", 10.23, 36.0]
["2026-09-24T18:00:45.830844+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:00:45.830847+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.830882+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830889+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830896+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830902+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830909+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830922+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830929+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.830935+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.831077+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.831092+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:00:45.831115+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.831117+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:00:45.831125+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:00:45.831132+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.831132+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:00:45.831139+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:00:45.831154+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:00:45.831171+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:00:45.831388+00:00", "trade", 10.23, 2.0]
["2026-09-24T18:00:45.831401+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.831403+00:00", "trade", 10.23, 23.0]
["2026-09-24T18:00:45.831406+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.831561+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.831675+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.831697+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.831702+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.831732+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.831761+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:00:45.831812+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.831913+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.832010+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.832059+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.836838+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.862689+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:45.931564+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:46.474365+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:46.474393+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:46.474890+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:46.515089+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:47.257535+00:00", "trade", 10.225, 8.0]
["2026-09-24T18:00:50.264182+00:00", "trade", 10.225, 20.0]
["2026-09-24T18:00:50.266427+00:00", "trade", 10.225, 20.0]
["2026-09-24T18:00:51.560642+00:00", "trade", 10.236, 5.0]
["2026-09-24T18:00:51.572623+00:00", "trade", 10.236, 13.0]
["2026-09-24T18:00:53.143088+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:54.282546+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:55.057181+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:00:58.837932+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.838428+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.838431+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.838456+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.838888+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.839695+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.842059+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.842082+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.842721+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.842775+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:58.862522+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:00:59.069637+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:59.069642+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:00:59.069646+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:59.069665+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:00:59.070210+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:00.651730+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:00.654875+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:03.209209+00:00", "trade", 10.217, 10.0]
["2026-09-24T18:01:06.222840+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:06.222867+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:06.222895+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:06.661832+00:00", "trade", 10.2202, 2.0]
["2026-09-24T18:01:06.664511+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:06.664582+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:10.400153+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:10.401093+00:00", "trade", 10.225, 22.0]
["2026-09-24T18:01:10.401159+00:00", "trade", 10.225, 26.0]
["2026-09-24T18:01:11.070264+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:11.070291+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:11.070299+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:11.070356+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:01:11.072144+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:11.717811+00:00", "trade", 10.225, 39.0]
["2026-09-24T18:01:11.907254+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:11.911549+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:12.029096+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:12.029840+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339177+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339178+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:01:13.339182+00:00", "trade", 10.22, 300.0]
["2026-09-24T18:01:13.339182+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:01:13.339184+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339199+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339205+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339212+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339218+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339225+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339232+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339238+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339439+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339446+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339484+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:01:13.339488+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:01:13.339504+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:01:13.339509+00:00", "trade", 10.22, 30.0]
["2026-09-24T18:01:13.339511+00:00", "trade", 10.22, 12.0]
["2026-09-24T18:01:13.339518+00:00", "trade", 10.22, 18.0]
["2026-09-24T18:01:13.339554+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339562+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339569+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339575+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339583+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339591+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339601+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339616+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:01:13.339784+00:00", "trade", 10.22, 40.0]
["2026-09-24T18:01:13.339786+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.339787+00:00", "trade", 10.22, 220.0]
["2026-09-24T18:01:13.339787+00:00", "trade", 10.22, 30.0]
["2026-09-24T18:01:13.339787+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:01:13.339864+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.339882+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.339892+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.339916+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.340118+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:01:13.340192+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.340223+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.340337+00:00", "trade", 10.215, 93.0]
["2026-09-24T18:01:13.340418+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.340760+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.341413+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.342787+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.344406+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.350673+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.350697+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.352503+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.354511+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:13.371366+00:00", "trade", 10.215, 28.0]
["2026-09-24T18:01:13.372049+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.372056+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.391731+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.391755+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.401843+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.402540+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.402993+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.439494+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.568304+00:00", "trade", 10.235, 10.0]
["2026-09-24T18:01:13.949010+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.949388+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.952433+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:13.957488+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.027744+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.027771+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.030413+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.030473+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.049191+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.528505+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.528532+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.528539+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.528563+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.529327+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.591818+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:14.819437+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.011831+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.011857+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.012029+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.012056+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.012562+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.012568+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.013057+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.013082+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.013930+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:15.048045+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:16.824869+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:16.824896+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:16.824902+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:16.824914+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:16.827647+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:16.827706+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:17.597524+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.162307+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.162599+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.162625+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163121+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:01:18.163123+00:00", "trade", 10.21, 163.0]
["2026-09-24T18:01:18.163140+00:00", "trade", 10.21, 152.0]
["2026-09-24T18:01:18.163141+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163148+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163154+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163161+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163167+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163174+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163181+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163212+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163221+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163227+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163228+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163234+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163250+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:01:18.163267+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163272+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163385+00:00", "trade", 10.21, 250.0]
["2026-09-24T18:01:18.163385+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163386+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163388+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163392+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163398+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163412+00:00", "trade", 10.21, 144.0]
["2026-09-24T18:01:18.163416+00:00", "trade", 10.21, 103.0]
["2026-09-24T18:01:18.163417+00:00", "trade", 10.21, 63.0]
["2026-09-24T18:01:18.163418+00:00", "trade", 10.21, 109.0]
["2026-09-24T18:01:18.163425+00:00", "trade", 10.21, 179.0]
["2026-09-24T18:01:18.163426+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163490+00:00", "trade", 10.21, 37.0]
["2026-09-24T18:01:18.163495+00:00", "trade", 10.21, 117.0]
["2026-09-24T18:01:18.163498+00:00", "trade", 10.21, 155.0]
["2026-09-24T18:01:18.163517+00:00", "trade", 10.21, 193.0]
["2026-09-24T18:01:18.163520+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163526+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163532+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163533+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163540+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163570+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:01:18.163575+00:00", "trade", 10.21, 28.0]
["2026-09-24T18:01:18.163578+00:00", "trade", 10.215, 600.0]
["2026-09-24T18:01:18.163610+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163610+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163613+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163663+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163675+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163696+00:00", "trade", 10.21, 114.0]
["2026-09-24T18:01:18.163702+00:00", "trade", 10.21, 18.0]
["2026-09-24T18:01:18.163703+00:00", "trade", 10.21, 59.0]
["2026-09-24T18:01:18.163703+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163705+00:00", "trade", 10.21, 148.0]
["2026-09-24T18:01:18.163720+00:00", "trade", 10.21, 63.0]
["2026-09-24T18:01:18.163733+00:00", "trade", 10.21, 118.0]
["2026-09-24T18:01:18.163746+00:00", "trade", 10.21, 3.0]
["2026-09-24T18:01:18.163767+00:00", "trade", 10.21, 59.0]
["2026-09-24T18:01:18.163767+00:00", "trade", 10.21, 41.0]
["2026-09-24T18:01:18.163774+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163795+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163799+00:00", "trade", 10.21, 59.0]
["2026-09-24T18:01:18.163808+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163831+00:00", "trade", 10.21, 37.0]
["2026-09-24T18:01:18.163831+00:00", "trade", 10.21, 400.0]
["2026-09-24T18:01:18.163842+00:00", "trade", 10.21, 400.0]
["2026-09-24T18:01:18.163845+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.163848+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163872+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163893+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163905+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163965+00:00", "trade", 10.21, 11.0]
["2026-09-24T18:01:18.163971+00:00", "trade", 10.21, 29.0]
["2026-09-24T18:01:18.163992+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.163993+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.163994+00:00", "trade", 10.21, 18.0]
["2026-09-24T18:01:18.163995+00:00", "trade", 10.21, 60.0]
["2026-09-24T18:01:18.163996+00:00", "trade", 10.21, 66.0]
["2026-09-24T18:01:18.164008+00:00", "trade", 10.21, 11.0]
["2026-09-24T18:01:18.164032+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164040+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164046+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164054+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164162+00:00", "trade", 10.215, 160.0]
["2026-09-24T18:01:18.164165+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164168+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164172+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164190+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164213+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164240+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164278+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164404+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.164418+00:00", "trade", 10.21, 600.0]
["2026-09-24T18:01:18.164427+00:00", "trade", 10.215, 600.0]
["2026-09-24T18:01:18.164438+00:00", "trade", 10.215, 80.0]
["2026-09-24T18:01:18.164467+00:00", "trade", 10.21, 63.0]
["2026-09-24T18:01:18.164495+00:00", "trade", 10.215, 34.0]
["2026-09-24T18:01:18.164507+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164528+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164537+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.164573+00:00", "trade", 10.215, 200.0]
["2026-09-24T18:01:18.164610+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.164620+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164626+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164633+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164640+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164646+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164653+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164659+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164666+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164673+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164679+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164727+00:00", "trade", 10.21, 11.0]
["2026-09-24T18:01:18.164727+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.164730+00:00", "trade", 10.21, 60.0]
["2026-09-24T18:01:18.164732+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.164768+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.164776+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.164951+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.165108+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.165158+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.165165+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.165199+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.165235+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.165246+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.165246+00:00", "trade", 10.21, 124.0]
["2026-09-24T18:01:18.165301+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.165302+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.166544+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.168419+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.169251+00:00", "trade", 10.21, 82.0]
["2026-09-24T18:01:18.169252+00:00", "trade", 10.21, 63.0]
["2026-09-24T18:01:18.169254+00:00", "trade", 10.21, 37.0]
["2026-09-24T18:01:18.169255+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.169258+00:00", "trade", 10.21, 318.0]
["2026-09-24T18:01:18.169259+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.169272+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.169282+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169287+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169293+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169306+00:00", "trade", 10.21, 167.0]
["2026-09-24T18:01:18.169307+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169314+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169321+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169346+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169630+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169806+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169860+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.169906+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170031+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170101+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170189+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170215+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170832+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170859+00:00", "trade", 10.21, 400.0]
["2026-09-24T18:01:18.170880+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.170936+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:18.170936+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.170944+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.170944+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.170967+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171012+00:00", "trade", 10.205, 600.0]
["2026-09-24T18:01:18.171051+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:01:18.171200+00:00", "trade", 10.205, 300.0]
["2026-09-24T18:01:18.171261+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:01:18.171321+00:00", "trade", 10.205, 297.0]
["2026-09-24T18:01:18.171326+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171339+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171342+00:00", "trade", 10.205, 160.0]
["2026-09-24T18:01:18.171352+00:00", "trade", 10.205, 440.0]
["2026-09-24T18:01:18.171365+00:00", "trade", 10.205, 334.0]
["2026-09-24T18:01:18.171375+00:00", "trade", 10.205, 600.0]
["2026-09-24T18:01:18.171413+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171424+00:00", "trade", 10.205, 334.0]
["2026-09-24T18:01:18.171432+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171440+00:00", "trade", 10.205, 286.0]
["2026-09-24T18:01:18.171442+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171607+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:01:18.171651+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171769+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.171865+00:00", "trade", 10.205, 300.0]
["2026-09-24T18:01:18.172920+00:00", "trade", 10.21, 500.0]
["2026-09-24T18:01:18.172959+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.173219+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.173338+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.173536+00:00", "trade", 10.21, 111.0]
["2026-09-24T18:01:18.173738+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:01:18.173834+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.173980+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.174216+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.174290+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.174342+00:00", "trade", 10.21, 44.0]
["2026-09-24T18:01:18.174458+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.174653+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.175141+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.175595+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.198170+00:00", "trade", 10.215, 200.0]
["2026-09-24T18:01:18.224671+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:01:18.225286+00:00", "trade", 10.21, 44.0]
["2026-09-24T18:01:18.225717+00:00", "trade", 10.21, 2.0]
["2026-09-24T18:01:18.225743+00:00", "trade", 10.21, 98.0]
["2026-09-24T18:01:18.225785+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.225806+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.225812+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.225967+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.226007+00:00", "trade", 10.21, 71.0]
["2026-09-24T18:01:18.226092+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.226093+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226100+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226107+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226121+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226135+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226347+00:00", "trade", 10.21, 22.0]
["2026-09-24T18:01:18.226493+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226510+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.226689+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.229501+00:00", "trade", 10.215, 60.0]
["2026-09-24T18:01:18.229506+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:01:18.229526+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:01:18.229996+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.230224+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.230709+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.231144+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.231382+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.231546+00:00", "trade", 10.215, 300.0]
["2026-09-24T18:01:18.231875+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.231885+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.232026+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.232436+00:00", "trade", 10.215, 60.0]
["2026-09-24T18:01:18.233224+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.233253+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.237077+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:01:18.240174+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.249972+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:01:18.271488+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.271500+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.271513+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.271999+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.272016+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.272062+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.272109+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.272302+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.272427+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.272507+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.272662+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.272905+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.272915+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.272944+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.273242+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.273275+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.273346+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.273356+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.273363+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.273707+00:00", "trade", 10.215, 300.0]
["2026-09-24T18:01:18.273859+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.274174+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275030+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275090+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275187+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275234+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275236+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275242+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275253+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275370+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275387+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.275974+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:01:18.276203+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.276732+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.276795+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.276830+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.276830+00:00", "trade", 10.215, 90.0]
["2026-09-24T18:01:18.276832+00:00", "trade", 10.215, 130.0]
["2026-09-24T18:01:18.277374+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:01:18.280423+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280518+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280606+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280613+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280667+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280739+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280801+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.280978+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:01:18.297043+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.297525+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.297545+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.297573+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.298011+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.298039+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.298504+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.298505+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.298515+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.298878+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.299433+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.299826+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.308766+00:00", "trade", 10.215, 19.0]
["2026-09-24T18:01:18.314400+00:00", "trade", 10.21, 2.0]
["2026-09-24T18:01:18.314402+00:00", "trade", 10.21, 96.0]
["2026-09-24T18:01:18.314403+00:00", "trade", 10.21, 2.0]
["2026-09-24T18:01:18.314423+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314429+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314436+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314443+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314449+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314470+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314477+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:01:18.314484+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.314491+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.314498+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:01:18.314766+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.314793+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.315104+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.315578+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.315600+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.315673+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.315883+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.319477+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.320504+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.321609+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.324197+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:01:18.325715+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.325740+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.356891+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.356926+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.357215+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.385891+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.387003+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.387099+00:00", "trade", 10.21, 520.0]
["2026-09-24T18:01:18.395329+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.395351+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:01:18.395610+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:01:18.396369+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.396426+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.396837+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397363+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397575+00:00", "trade", 10.2, 411.0]
["2026-09-24T18:01:18.397575+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397576+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:18.397610+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397616+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397622+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397629+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397636+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397643+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397650+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397665+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397672+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397680+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397688+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397695+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397702+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397709+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397715+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397723+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397726+00:00", "trade", 10.2, 79.0]
["2026-09-24T18:01:18.397730+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:18.397730+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:18.397731+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:18.397732+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:18.397736+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397742+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:18.397755+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:18.397762+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:18.397769+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:18.397774+00:00", "trade", 10.2, 21.0]
["2026-09-24T18:01:18.397844+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.398146+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:18.398169+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.398207+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:18.398214+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.398254+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.398332+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.398393+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.399131+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.400647+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:01:18.401317+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.405635+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.405660+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.407136+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.407192+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.412330+00:00", "trade", 10.195, 14.0]
["2026-09-24T18:01:18.434554+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.435112+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.435589+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.435606+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.435717+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.436192+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.436209+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.436675+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.436777+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.457183+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.457636+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.498351+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.498859+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.498938+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.498954+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.498985+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.499432+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.508434+00:00", "trade", 10.195, 9.0]
["2026-09-24T18:01:18.508868+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.511297+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.837851+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:01:18.838247+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:18.847127+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:18.916681+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.916708+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.916743+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.916746+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.916750+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.916780+00:00", "trade", 10.19, 10.0]
["2026-09-24T18:01:18.916787+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.916914+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:01:18.916916+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.916917+00:00", "trade", 10.19, 271.0]
["2026-09-24T18:01:18.916934+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.916973+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917082+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917091+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917098+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917106+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917113+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917120+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917121+00:00", "trade", 10.19, 12.0]
["2026-09-24T18:01:18.917126+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:01:18.917127+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.917138+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917154+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917235+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917243+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.917308+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:01:18.917326+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917340+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:18.917353+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:01:18.917360+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:01:18.917374+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:01:18.917381+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:01:18.917390+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:01:18.917446+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.917449+00:00", "trade", 10.19, 120.0]
["2026-09-24T18:01:18.917449+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.917449+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:18.917449+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:01:18.917471+00:00", "trade", 10.19, 153.0]
["2026-09-24T18:01:18.917472+00:00", "trade", 10.19, 9.0]
["2026-09-24T18:01:18.917473+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.918330+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.918780+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.921756+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.921980+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.922005+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.922257+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.922357+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:01:18.922363+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:01:18.922777+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.922797+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.925281+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.925306+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.926029+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.965765+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.966427+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:18.969292+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:19.192878+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:19.193266+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:19.193292+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:19.193577+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:19.193729+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.193967+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.194022+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.194026+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.194182+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.194706+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.194956+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.195862+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.196208+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.196317+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.196380+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.197832+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.198457+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.198481+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.200485+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:19.200592+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.200963+00:00", "trade", 10.19, 400.0]
["2026-09-24T18:01:19.200989+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:19.201917+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.201971+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.205521+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:19.211981+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:19.212601+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:01:19.212795+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.213366+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.213414+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.213901+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.213972+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.214203+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.214507+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.214551+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.214809+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.214992+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:19.215155+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.215600+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:19.215644+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.216250+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.216756+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.216824+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:19.216955+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.217358+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.217427+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:19.217580+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.219800+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:19.220219+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.220417+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:01:19.220829+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.222293+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.222902+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.233691+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.234242+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:19.234303+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.234851+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:19.289972+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:01:19.289995+00:00", "trade", 10.19, 60.0]
["2026-09-24T18:01:19.290610+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:01:19.315970+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:01:19.317887+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:01:20.201716+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.202330+00:00", "trade", 10.1971, 34.0]
["2026-09-24T18:01:20.203244+00:00", "trade", 10.2, 400.0]
["2026-09-24T18:01:20.203853+00:00", "trade", 10.2, 98.0]
["2026-09-24T18:01:20.203861+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:20.203862+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:20.203863+00:00", "trade", 10.2, 500.0]
["2026-09-24T18:01:20.203864+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:20.203868+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:20.203883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203890+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203896+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203902+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203909+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203916+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203924+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203931+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203937+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203942+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.203943+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203947+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.203948+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.203950+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.203950+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203953+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.203957+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203963+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203977+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203984+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203990+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.203997+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204004+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204018+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204061+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.204066+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204109+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.204145+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204153+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204160+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204167+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204173+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204180+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204188+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.204215+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204252+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.204253+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.204263+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.204264+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:20.204287+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204302+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204309+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204365+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204439+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204447+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204468+00:00", "trade", 10.2, 130.0]
["2026-09-24T18:01:20.204490+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:20.204525+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:20.204547+00:00", "trade", 10.2, 122.0]
["2026-09-24T18:01:20.204608+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:20.204620+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:20.204634+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:20.204643+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:01:20.204646+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204648+00:00", "trade", 10.2, 253.0]
["2026-09-24T18:01:20.204649+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:01:20.204650+00:00", "trade", 10.2, 147.0]
["2026-09-24T18:01:20.204650+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204663+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.204668+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204675+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204677+00:00", "trade", 10.2, 191.0]
["2026-09-24T18:01:20.204677+00:00", "trade", 10.2, 9.0]
["2026-09-24T18:01:20.204700+00:00", "trade", 10.2, 53.0]
["2026-09-24T18:01:20.204703+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204705+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204710+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204721+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.204737+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204758+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204769+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204776+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.204777+00:00", "trade", 10.2, 70.0]
["2026-09-24T18:01:20.204788+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.204828+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.204880+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.204933+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:20.204984+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.204997+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205021+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205031+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205034+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.205085+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.205094+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:20.205111+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:20.205137+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.205158+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.205165+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.205196+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:20.205198+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.205198+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:20.205202+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:20.205209+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.205216+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205224+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205231+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205237+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205250+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205257+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205263+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205265+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:01:20.205269+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205317+00:00", "trade", 10.2, 62.0]
["2026-09-24T18:01:20.205388+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:20.205496+00:00", "trade", 10.2, 36.0]
["2026-09-24T18:01:20.205545+00:00", "trade", 10.2, 47.0]
["2026-09-24T18:01:20.205598+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:01:20.205659+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.205803+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.205854+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:20.206081+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:01:20.206686+00:00", "trade", 10.21, 24.0]
["2026-09-24T18:01:20.210869+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.236076+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.236102+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.236396+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.236430+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.236612+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.265707+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.266223+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.266659+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.289115+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:20.289115+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.289121+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.289606+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.289621+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.291098+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.300876+00:00", "trade", 10.205, 7.0]
["2026-09-24T18:01:20.305696+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.306183+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.306200+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.361486+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.361490+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.361491+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:20.361511+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.361976+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.362032+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.388535+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.389006+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.389230+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.466547+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.466548+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:20.466576+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.466971+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.467090+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.467464+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.467488+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.557180+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:20.557183+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.557800+00:00", "trade", 10.2004, 21.0]
["2026-09-24T18:01:20.558568+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.558575+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.657839+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:20.657842+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.657871+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.658266+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.658385+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.658788+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.658811+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.685268+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:20.685963+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:21.936188+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:23.578308+00:00", "trade", 10.205, 17.0]
["2026-09-24T18:01:23.651249+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:01:23.651285+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:23.651291+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:23.651308+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:01:23.651309+00:00", "trade", 10.2, 51.0]
["2026-09-24T18:01:23.651334+00:00", "trade", 10.2, 49.0]
["2026-09-24T18:01:23.651353+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:23.651360+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:23.651380+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:01:23.651706+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:23.651765+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:23.651773+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.651926+00:00", "trade", 10.2006, 34.0]
["2026-09-24T18:01:23.651983+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.651991+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:01:23.652063+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652194+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652244+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652464+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652496+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652513+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652728+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652772+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.652952+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.653216+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.655783+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.656285+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.656307+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.656327+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:23.656928+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:23.657163+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:23.657189+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:24.402320+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:24.888718+00:00", "trade", 10.2127, 1.0]
["2026-09-24T18:01:25.113904+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:25.361668+00:00", "trade", 10.2, 12.0]
["2026-09-24T18:01:25.856862+00:00", "trade", 10.2076, 14.0]
["2026-09-24T18:01:25.856937+00:00", "trade", 10.2084, 25.0]
["2026-09-24T18:01:25.856944+00:00", "trade", 10.2129, 1.0]
["2026-09-24T18:01:26.453485+00:00", "trade", 10.2, 6.0]
["2026-09-24T18:01:26.556753+00:00", "trade", 10.2083, 14.0]
["2026-09-24T18:01:26.583952+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:27.652523+00:00", "trade", 10.21, 4483.0]
["2026-09-24T18:01:27.711487+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:27.729753+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:27.776106+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:01:28.712388+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:28.715041+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:01:29.490587+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.492029+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:01:29.492466+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.492498+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.492714+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.492776+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.494942+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.496659+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.496675+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.496693+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.496800+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.496853+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.499905+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:29.499907+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:01:29.499941+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.499948+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.499955+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.499970+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.499985+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.499994+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.500143+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.500151+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.500158+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.500165+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.500172+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:01:29.500179+00:00", "trade", 10.19, 41.0]
["2026-09-24T18:01:29.500202+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:01:29.500202+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:01:29.500318+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:01:29.500394+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.500401+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.500415+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.500479+00:00", "trade", 10.195, 21.0]
["2026-09-24T18:01:29.500540+00:00", "trade", 10.1975, 22.0]
["2026-09-24T18:01:29.500934+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:01:29.500950+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.501241+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.501344+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.501504+00:00", "trade", 10.195, 21.0]
["2026-09-24T18:01:29.501990+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.503605+00:00", "trade", 10.195, 21.0]
["2026-09-24T18:01:29.504331+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.504928+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.505341+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.512497+00:00", "trade", 10.195, 21.0]
["2026-09-24T18:01:29.529403+00:00", "trade", 10.2126, 100.0]
["2026-09-24T18:01:29.532545+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.532571+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.533334+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.600031+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.600498+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.664266+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:01:29.727099+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:01:29.808152+00:00", "trade", 10.185, 5.0]
["2026-09-24T18:01:29.808200+00:00", "trade", 10.185, 15.0]
["2026-09-24T18:01:29.808239+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.808265+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:29.808771+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:31.154198+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:31.942836+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:32.017399+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:32.662176+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:32.689517+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:34.101005+00:00", "trade", 10.19, 6.0]
["2026-09-24T18:01:34.101350+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:34.911021+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:01:34.912677+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.285465+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.442369+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.442427+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.442554+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.442580+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.443361+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:35.468786+00:00", "trade", 10.185, 8.0]
["2026-09-24T18:01:35.521242+00:00", "trade", 10.185, 18.0]
["2026-09-24T18:01:38.347100+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:38.347127+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:38.351442+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:38.697750+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:38.723173+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.270736+00:00", "trade", 10.185, 8.0]
["2026-09-24T18:01:40.270737+00:00", "trade", 10.185, 12.0]
["2026-09-24T18:01:40.270772+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.271038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.271685+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.271714+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.272654+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.319270+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.455928+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.455955+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:40.519999+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:41.673037+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:41.675330+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:46.669442+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:01:46.669442+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:46.669470+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:46.669477+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:46.670220+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.448699+00:00", "trade", 10.185, 24.0]
["2026-09-24T18:01:47.516868+00:00", "trade", 10.18, 2417.0]
["2026-09-24T18:01:47.516868+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516881+00:00", "trade", 10.18, 82.0]
["2026-09-24T18:01:47.516882+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:47.516895+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516909+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516918+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516925+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516931+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516938+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516944+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.516951+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.517198+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.517257+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:01:47.517275+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:01:47.517327+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:01:47.517334+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:01:47.517340+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:01:47.517349+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:01:47.517362+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.517369+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.517375+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.517435+00:00", "trade", 10.18, 69.0]
["2026-09-24T18:01:47.517600+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.517700+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.517725+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:47.517746+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:47.517776+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:47.517872+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:47.517904+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:47.517963+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:47.518049+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:47.518174+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518220+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518587+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518600+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518607+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518614+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518615+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.518635+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.519134+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.519137+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.519304+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.519335+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.522231+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.522272+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.522471+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.529035+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.529060+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.529452+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.529938+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.530390+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.539416+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.539909+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.586219+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:47.586229+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:47.586958+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.586982+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.617092+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.617766+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.689737+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.733988+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.734444+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:47.749331+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:48.309012+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.309041+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.309560+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.309726+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.422628+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.432131+00:00", "trade", 10.17, 200.0]
["2026-09-24T18:01:48.432584+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.432716+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:48.432947+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:48.433042+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:48.433058+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:48.433118+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.433578+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.747120+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.747128+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.747534+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.747693+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.748116+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.750169+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:48.751884+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:49.300681+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:49.310627+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:49.311083+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.274006+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.274400+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.274514+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.275219+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.276298+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.278267+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.278291+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.278315+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.280094+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.280196+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.282070+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.283886+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.285687+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.290401+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.295036+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:01:50.295286+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.295764+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.295777+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.295789+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.296184+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.296211+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.296214+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.296229+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.297469+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.297716+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.297740+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.305234+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:50.367090+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:51.586682+00:00", "trade", 10.2045, 5.0]
["2026-09-24T18:01:52.047797+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.176868+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.224393+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.622813+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.623128+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.623907+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.690983+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.691463+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.691475+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.691491+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.691924+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:52.700938+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.158287+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.158783+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.158793+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.158810+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.159248+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.168233+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.577962+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:53.578731+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:54.929898+00:00", "trade", 10.2104, 17.0]
["2026-09-24T18:01:55.493702+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.010438+00:00", "trade", 10.175, 200.0]
["2026-09-24T18:01:56.010439+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:01:56.010441+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:01:56.010442+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:01:56.010447+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.010642+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.010680+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:56.010685+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:56.010687+00:00", "trade", 10.18, 89.0]
["2026-09-24T18:01:56.010843+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:56.010870+00:00", "trade", 10.18, 89.0]
["2026-09-24T18:01:56.010880+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:56.010885+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:01:56.010888+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.010890+00:00", "trade", 10.18, 11.0]
["2026-09-24T18:01:56.010970+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.011046+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:56.011110+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.011148+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.011214+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.013380+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.016521+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.032691+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:56.033120+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.033604+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.033629+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.033639+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.033648+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.033880+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.036190+00:00", "trade", 10.175, 17.0]
["2026-09-24T18:01:56.043045+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.206494+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.266701+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:56.674828+00:00", "trade", 10.2098, 2.0]
["2026-09-24T18:01:58.798278+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:58.798713+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:58.798744+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.307100+00:00", "trade", 10.1791, 6.0]
["2026-09-24T18:01:59.329273+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:59.329428+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:59.329553+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:59.329723+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.330078+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.330866+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:59.382349+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.382574+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.383069+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.383083+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.383101+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.383130+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.383891+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.392520+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:01:59.414285+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:00.269928+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:02:00.271574+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:02:00.272562+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:00.557423+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:02:01.231046+00:00", "trade", 10.2107, 8.0]
["2026-09-24T18:02:03.681348+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:03.681433+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:06.725903+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:06.729416+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.106106+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.106116+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:02:07.106132+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.106634+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.106658+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.106796+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.108585+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.109849+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.109960+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.111639+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:07.112375+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:08.726125+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:02:08.726129+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:08.726592+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:09.550683+00:00", "trade", 10.2094, 5.0]
["2026-09-24T18:02:11.460490+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:11.460774+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:12.899689+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:02:13.168492+00:00", "trade", 10.2048, 11.0]
["2026-09-24T18:02:14.550962+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.162078+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.165964+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:02:15.166746+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.171193+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.171196+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.171220+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.171995+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.175289+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.175967+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.792286+00:00", "trade", 10.18, 9.0]
["2026-09-24T18:02:15.792746+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.793072+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.793871+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.898963+00:00", "trade", 10.18, 89.0]
["2026-09-24T18:02:15.898973+00:00", "trade", 10.18, 77.0]
["2026-09-24T18:02:15.899258+00:00", "trade", 10.18, 190.0]
["2026-09-24T18:02:15.899260+00:00", "trade", 10.18, 6.0]
["2026-09-24T18:02:15.899260+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899261+00:00", "trade", 10.18, 4.0]
["2026-09-24T18:02:15.899262+00:00", "trade", 10.18, 139.0]
["2026-09-24T18:02:15.899280+00:00", "trade", 10.18, 149.0]
["2026-09-24T18:02:15.899281+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899285+00:00", "trade", 10.18, 51.0]
["2026-09-24T18:02:15.899286+00:00", "trade", 10.18, 440.0]
["2026-09-24T18:02:15.899289+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:02:15.899290+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899297+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899304+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899305+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:02:15.899312+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:02:15.899318+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899324+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899332+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899339+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899346+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899353+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899355+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:02:15.899360+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:02:15.899360+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899361+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:02:15.899367+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899368+00:00", "trade", 10.18, 66.0]
["2026-09-24T18:02:15.899374+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899381+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899388+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899394+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899441+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899469+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899501+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899613+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:02:15.899721+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:02:15.899889+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.899916+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.900045+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.900118+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.905043+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.915121+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:15.915806+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:18.299760+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:18.299815+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:20.266883+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:02:20.268591+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:20.269021+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:02:23.962300+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:25.108808+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:25.118635+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:27.282023+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:27.284021+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:30.645223+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:02:33.706563+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:33.707015+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.801732+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:02:34.801743+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:02:34.801747+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:02:34.801751+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:02:34.801776+00:00", "trade", 10.17, 7.0]
["2026-09-24T18:02:34.801782+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.801802+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.801965+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:02:34.801993+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.802345+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.803038+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.803930+00:00", "trade", 10.175, 200.0]
["2026-09-24T18:02:34.804457+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.806975+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.822459+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.822486+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.823123+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:34.823178+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:35.002896+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:35.267286+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:02:35.345346+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:35.597372+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:02:35.597861+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:42.678491+00:00", "trade", 10.2081, 2.0]
["2026-09-24T18:02:48.658551+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:48.709938+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:50.934231+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:50.938266+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:02:55.498933+00:00", "trade", 10.175, 11.0]
["2026-09-24T18:02:55.498933+00:00", "trade", 10.175, 10.0]
["2026-09-24T18:02:55.502515+00:00", "trade", 10.175, 129.0]
["2026-09-24T18:02:55.503132+00:00", "trade", 10.175, 30.0]
["2026-09-24T18:02:55.503290+00:00", "trade", 10.175, 60.0]
["2026-09-24T18:02:58.564771+00:00", "trade", 10.175, 163.0]
["2026-09-24T18:02:58.565392+00:00", "trade", 10.175, 44.0]
["2026-09-24T18:02:59.330459+00:00", "trade", 10.1773, 15.0]
["2026-09-24T18:03:00.319762+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:00.319789+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:01.229302+00:00", "trade", 10.1777, 5.0]
["2026-09-24T18:03:01.463907+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:03.763742+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.475844+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584144+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.584153+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.584157+00:00", "trade", 10.17, 73.0]
["2026-09-24T18:03:04.584185+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584214+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.584223+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584248+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584255+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584263+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584270+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584284+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584295+00:00", "trade", 10.17, 420.0]
["2026-09-24T18:03:04.584296+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584303+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:03:04.584307+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584313+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.584319+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584362+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:03:04.584366+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.584411+00:00", "trade", 10.17, 52.0]
["2026-09-24T18:03:04.584411+00:00", "trade", 10.17, 48.0]
["2026-09-24T18:03:04.584411+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.584429+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.584440+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.584743+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.584797+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.584807+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.584828+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.584972+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.585263+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.585384+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.585658+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.588087+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.588164+00:00", "trade", 10.165, 228.0]
["2026-09-24T18:03:04.595613+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.599474+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.599519+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.599798+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.599831+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.599842+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.600091+00:00", "trade", 10.1712, 24.0]
["2026-09-24T18:03:04.601010+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.601447+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.601583+00:00", "trade", 10.17, 34.0]
["2026-09-24T18:03:04.601731+00:00", "trade", 10.17, 83.0]
["2026-09-24T18:03:04.601733+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.601791+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.602006+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.602058+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.602101+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.602166+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.602215+00:00", "trade", 10.165, 45.0]
["2026-09-24T18:03:04.602764+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.603929+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.604553+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.604588+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.604633+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.605330+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.605389+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.605944+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.606004+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.606129+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.606261+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.606822+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.606870+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:04.607605+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:03:04.608211+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:03:04.609247+00:00", "trade", 10.175, 114.0]
["2026-09-24T18:03:04.609860+00:00", "trade", 10.175, 22.0]
["2026-09-24T18:03:04.610457+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:04.612921+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.612989+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.613070+00:00", "trade", 10.17, 90.0]
["2026-09-24T18:03:04.613071+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.613073+00:00", "trade", 10.17, 130.0]
["2026-09-24T18:03:04.613109+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.613203+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.613352+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.613691+00:00", "trade", 10.17, 37.0]
["2026-09-24T18:03:04.613743+00:00", "trade", 10.17, 26.0]
["2026-09-24T18:03:04.613802+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.614036+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.615291+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.616775+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.617468+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.621165+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.621529+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.621539+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.622778+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.622803+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.623988+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.624048+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.624315+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.625056+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.625513+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:03:04.625524+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.625540+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.625578+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:03:04.625789+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:04.626033+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.626410+00:00", "trade", 10.1708, 24.0]
["2026-09-24T18:03:04.651926+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.651952+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.679723+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.679782+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.697824+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.697851+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.701769+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:04.701795+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:05.630003+00:00", "trade", 10.2077, 100.0]
["2026-09-24T18:03:05.931291+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:05.931317+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:05.931917+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:05.943266+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:06.128086+00:00", "trade", 10.208, 33.0]
["2026-09-24T18:03:08.919051+00:00", "trade", 10.17, 44.0]
["2026-09-24T18:03:08.997622+00:00", "trade", 10.16, 9.0]
["2026-09-24T18:03:13.671009+00:00", "trade", 10.2054, 77.0]
["2026-09-24T18:03:14.278864+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:14.279483+00:00", "trade", 10.1694, 30.0]
["2026-09-24T18:03:14.286803+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:14.287446+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:03:14.295207+00:00", "trade", 10.17, 22.0]
["2026-09-24T18:03:14.328324+00:00", "trade", 10.208, 100.0]
["2026-09-24T18:03:14.740556+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:14.740582+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:14.740648+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:14.741263+00:00", "trade", 10.17, 24.0]
["2026-09-24T18:03:15.046147+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.266768+00:00", "trade", 10.17, 50.0]
["2026-09-24T18:03:15.270663+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.270702+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.270718+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.270744+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.270750+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.440516+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:15.440550+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:25.111258+00:00", "trade", 10.1718, 7.0]
["2026-09-24T18:03:25.466481+00:00", "trade", 10.17, 7.0]
["2026-09-24T18:03:27.532001+00:00", "trade", 10.1718, 613.0]
["2026-09-24T18:03:27.548020+00:00", "trade", 10.17, 50.0]
["2026-09-24T18:03:27.639212+00:00", "trade", 10.1714, 3.0]
["2026-09-24T18:03:28.465088+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:03:28.467583+00:00", "trade", 10.17, 60.0]
["2026-09-24T18:03:28.476966+00:00", "trade", 10.16, 40.0]
["2026-09-24T18:03:28.476968+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:28.476995+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:28.488242+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:29.596647+00:00", "trade", 10.17, 72.0]
["2026-09-24T18:03:29.599495+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:03:29.599496+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:03:30.613373+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:30.688010+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:30.764690+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:30.765201+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:30.841847+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:30.841875+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:30.842884+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:31.159398+00:00", "trade", 10.1716, 4.0]
["2026-09-24T18:03:31.696245+00:00", "trade", 10.2052, 2.0]
["2026-09-24T18:03:35.545776+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:35.545783+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:36.062473+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:36.139451+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:36.139477+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:36.187471+00:00", "trade", 10.1712, 1.0]
["2026-09-24T18:03:36.423274+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:37.267681+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.267704+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.267710+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.267713+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:03:37.268137+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.268158+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.268275+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.268376+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.268755+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.269815+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.269822+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.270398+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.270864+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.270892+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271118+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271219+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271296+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271303+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271316+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271721+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.271947+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:03:37.272199+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.272275+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.272388+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.272434+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.272754+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.272775+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.272916+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.273205+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.273412+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.280297+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:03:37.280767+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:37.280782+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:38.927227+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:38.932258+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:38.937103+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:38.937176+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:38.938309+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:38.959768+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:40.203039+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:40.212967+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:42.347542+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:03:42.355227+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:42.355256+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:42.477482+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:43.756909+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:43.756936+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:43.757003+00:00", "trade", 10.165, 4.0]
["2026-09-24T18:03:43.822480+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.330129+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.330159+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.330209+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.330549+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.331043+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.331086+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.331151+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.331474+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.332322+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.332509+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.332751+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.413222+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:44.588538+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:46.687086+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:46.692019+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:46.693626+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:47.164006+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:48.960994+00:00", "trade", 10.165, 737.0]
["2026-09-24T18:03:49.399113+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:03:49.399120+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:49.399859+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:49.400276+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:49.400943+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:51.834866+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:52.345776+00:00", "trade", 10.165, 10.0]
["2026-09-24T18:03:52.346683+00:00", "trade", 10.16, 90.0]
["2026-09-24T18:03:52.346688+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:52.347140+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.803116+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:03:53.803738+00:00", "trade", 10.1628, 39.0]
["2026-09-24T18:03:53.818428+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:03:53.818481+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.819223+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.828783+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:03:53.829395+00:00", "trade", 10.165, 39.0]
["2026-09-24T18:03:53.917858+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:03:53.918172+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:03:53.918334+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:03:53.918410+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.918487+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.918872+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.918960+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.919333+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.922117+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.922143+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:53.922511+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:03:53.922841+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:03:53.923323+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:54.155230+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.253743+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.255059+00:00", "trade", 10.165, 2.0]
["2026-09-24T18:03:55.255489+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.255516+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.255518+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.255678+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.255982+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.256532+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.526656+00:00", "trade", 10.165, 1600.0]
["2026-09-24T18:03:55.527272+00:00", "trade", 10.165, 309.0]
["2026-09-24T18:03:55.527462+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:55.527758+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:58.505023+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:58.505225+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:58.505480+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:58.505701+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:58.531162+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:03:59.314904+00:00", "trade", 10.1715, 11.0]
["2026-09-24T18:04:00.186166+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:04:00.282020+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:04:00.282038+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:04:00.282664+00:00", "trade", 10.165, 23.0]
["2026-09-24T18:04:02.941832+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:06.335596+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:06.336674+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:06.726245+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:07.865876+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:08.578845+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:08.579682+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:08.683578+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:09.520983+00:00", "trade", 10.17, 5.0]
["2026-09-24T18:04:09.520987+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:04:09.521500+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:09.526831+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:10.732182+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:11.516314+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:04:11.516948+00:00", "trade", 10.1653, 25.0]
["2026-09-24T18:04:11.819341+00:00", "trade", 10.1663, 6.0]
["2026-09-24T18:04:12.948711+00:00", "trade", 10.17, 400.0]
["2026-09-24T18:04:12.948820+00:00", "trade", 10.17, 500.0]
["2026-09-24T18:04:12.949353+00:00", "trade", 10.1699, 78.0]
["2026-09-24T18:04:12.949463+00:00", "trade", 10.17, 97.0]
["2026-09-24T18:04:12.950811+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:04:12.950811+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950813+00:00", "trade", 10.17, 130.0]
["2026-09-24T18:04:12.950814+00:00", "trade", 10.17, 300.0]
["2026-09-24T18:04:12.950816+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:04:12.950818+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950825+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950847+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950853+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950860+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950866+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950880+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:04:12.950886+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:04:12.950894+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:04:12.950901+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:04:12.950907+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:04:12.951091+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:04:12.951092+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:04:12.951097+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:04:12.951099+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:04:12.951101+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951258+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951268+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951364+00:00", "trade", 10.17, 60.0]
["2026-09-24T18:04:12.951391+00:00", "trade", 10.17, 70.0]
["2026-09-24T18:04:12.951392+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:04:12.951416+00:00", "trade", 10.17, 15.0]
["2026-09-24T18:04:12.951432+00:00", "trade", 10.17, 44.0]
["2026-09-24T18:04:12.951497+00:00", "trade", 10.17, 58.0]
["2026-09-24T18:04:12.951539+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951541+00:00", "trade", 10.18, 600.0]
["2026-09-24T18:04:12.951542+00:00", "trade", 10.18, 1000.0]
["2026-09-24T18:04:12.951543+00:00", "trade", 10.18, 61.0]
["2026-09-24T18:04:12.951544+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:04:12.951546+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951552+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951556+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951570+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:04:12.951575+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951581+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951588+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951594+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951608+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951615+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:04:12.951620+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:04:12.951623+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951626+00:00", "trade", 10.18, 18.0]
["2026-09-24T18:04:12.951630+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:04:12.951643+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:04:12.951650+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:04:12.951713+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:04:12.951775+00:00", "trade", 10.17, 21.0]
["2026-09-24T18:04:12.951820+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:04:12.951851+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:04:12.951866+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:04:12.951874+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:04:12.951958+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:04:12.951958+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.951963+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:04:12.952005+00:00", "trade", 10.17, 25.0]
["2026-09-24T18:04:12.952018+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.952097+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.952153+00:00", "trade", 10.1797, 119.0]
["2026-09-24T18:04:12.952203+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.952216+00:00", "trade", 10.18, 193.0]
["2026-09-24T18:04:12.952222+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.952274+00:00", "trade", 10.18, 31.0]
["2026-09-24T18:04:12.952289+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.952327+00:00", "trade", 10.18, 39.0]
["2026-09-24T18:04:12.952380+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:04:12.952692+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.953034+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.965701+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:04:12.966112+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.966147+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.966596+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:12.979602+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:04:13.817986+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:13.855938+00:00", "trade", 10.19, 1500.0]
["2026-09-24T18:04:13.859503+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:13.879969+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:15.267333+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:15.268128+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.268576+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.270437+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:15.273163+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.283975+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:15.283998+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:15.284023+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:15.284704+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.287621+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.292459+00:00", "trade", 10.185, 200.0]
["2026-09-24T18:04:15.292896+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.293378+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.293631+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.293842+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.294171+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.295529+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.309594+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.313908+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.385761+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.385767+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:15.389832+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:17.689857+00:00", "trade", 10.2008, 2.0]
["2026-09-24T18:04:20.248112+00:00", "trade", 10.2044, 100.0]
["2026-09-24T18:04:20.248902+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:20.276007+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:04:20.354575+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:24.147851+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:24.147852+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:24.147879+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:26.366183+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:26.366701+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:26.369190+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:27.011719+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:28.529811+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:04:28.530742+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:29.561514+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:29.561979+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:29.562314+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:29.593532+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:31.442955+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:04:31.443408+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:31.452037+00:00", "trade", 10.2007, 98.0]
["2026-09-24T18:04:34.613795+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:35.381060+00:00", "trade", 10.2044, 18.0]
["2026-09-24T18:04:37.064278+00:00", "trade", 10.19, 10.0]
["2026-09-24T18:04:37.065057+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:37.298483+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:37.734135+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:37.734548+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:37.982579+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:40.523234+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:41.830715+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:04:42.403230+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.413163+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.421165+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.421317+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.686923+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.688986+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.689450+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.689529+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.689567+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.689597+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.689611+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690053+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690059+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690097+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690106+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690143+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690593+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690649+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.690978+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.691046+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.691159+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.691471+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.691506+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.691518+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692009+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692020+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692436+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692500+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692900+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692906+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692984+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.692993+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693386+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693393+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693471+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693481+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693848+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693855+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693965+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693974+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.693992+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.694516+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.694657+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.695545+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.744034+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.744043+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.744418+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.744915+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.744921+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.744930+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.744937+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:42.745228+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.745695+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.745706+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.745720+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.746157+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.746221+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.747466+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.747916+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.823608+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.824751+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.825225+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.825242+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.825677+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.825697+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.834713+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.844108+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.903174+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.903663+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.903690+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.904135+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:42.913137+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.060340+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.061310+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.061802+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.061820+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.062230+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.062257+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.071266+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.219042+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.219520+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.219545+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.219977+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.219987+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.220000+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.228999+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.377929+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.378406+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.378419+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.378443+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.378861+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.387887+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:43.673341+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.442734+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.443227+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.443243+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.443602+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.443702+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.443718+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.444797+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.444940+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.445430+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.445845+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.445884+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.445908+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.445917+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.452653+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.500860+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.501164+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.501294+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.501311+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.501365+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.501371+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.501617+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.501824+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.501837+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.502056+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.502747+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.546300+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.546363+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.546586+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.546741+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.546773+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.547007+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.556084+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.556348+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.560999+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.563191+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.563217+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:47.563600+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.563938+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.564073+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.564091+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.564143+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:47.564628+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:49.397326+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:49.397354+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:49.397747+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:49.398085+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:49.398208+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:49.398282+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:49.398561+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:49.406458+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:50.200443+00:00", "trade", 10.1739, 2.0]
["2026-09-24T18:04:52.081231+00:00", "trade", 10.185, 10.0]
["2026-09-24T18:04:52.082008+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.082468+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.384316+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.384342+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.384751+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:52.385085+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:52.385217+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:52.385285+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.385549+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.385757+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.385788+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.386243+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:52.397504+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:53.359162+00:00", "trade", 10.185, 72.0]
["2026-09-24T18:04:53.432405+00:00", "trade", 10.185, 10.0]
["2026-09-24T18:04:53.450789+00:00", "trade", 10.18, 28.0]
["2026-09-24T18:04:53.450795+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:53.451297+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:53.451359+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:53.472579+00:00", "trade", 10.19, 1100.0]
["2026-09-24T18:04:53.473374+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:53.473400+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:53.473895+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.223570+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.224089+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.224495+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.224543+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.225298+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:55.225750+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:55.225824+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:55.225846+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.225872+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.226314+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.226357+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.226367+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:55.467851+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:57.152420+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:59.209327+00:00", "trade", 10.2033, 4.0]
["2026-09-24T18:04:59.867614+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:59.867617+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:04:59.868101+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:59.868121+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:04:59.868603+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:04:59.869612+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.137857+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.137884+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.138298+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:00.138407+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:00.138800+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:00.138846+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:00.138904+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.138962+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:00.138978+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:00.139090+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.139128+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.140164+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.140287+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.140439+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:00.216838+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:01.128316+00:00", "trade", 10.1969, 19.0]
["2026-09-24T18:05:04.215630+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:04.771256+00:00", "trade", 10.1753, 2.0]
["2026-09-24T18:05:05.107474+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:06.018043+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:06.018594+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:06.069473+00:00", "trade", 10.2033, 100.0]
["2026-09-24T18:05:06.571706+00:00", "trade", 10.185, 245.0]
["2026-09-24T18:05:08.257899+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:08.258371+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:08.384346+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:08.390407+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:10.592396+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:10.592424+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:11.097161+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:11.642153+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:11.642180+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:11.643027+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:12.455565+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:15.275777+00:00", "trade", 10.185, 17.0]
["2026-09-24T18:05:15.275855+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:15.276750+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:05:15.980676+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:05:15.980677+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:15.981216+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:15.981534+00:00", "trade", 10.18, 4.0]
["2026-09-24T18:05:16.949645+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:16.950168+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:16.950188+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:16.950629+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:17.545065+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:19.752412+00:00", "trade", 10.1873, 1.0]
["2026-09-24T18:05:20.788748+00:00", "trade", 10.1845, 20.0]
["2026-09-24T18:05:21.060199+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:21.186641+00:00", "trade", 10.1766, 200.0]
["2026-09-24T18:05:21.384306+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:05:21.607681+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:23.931569+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:05:26.628511+00:00", "trade", 10.2029, 5.0]
["2026-09-24T18:05:26.674581+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:29.272991+00:00", "trade", 10.1877, 1.0]
["2026-09-24T18:05:29.869613+00:00", "trade", 10.1771, 1.0]
["2026-09-24T18:05:32.218848+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:05:32.232304+00:00", "trade", 10.19, 9.0]
["2026-09-24T18:05:32.232334+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:32.232999+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:32.234112+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:35.272788+00:00", "trade", 10.185, 2.0]
["2026-09-24T18:05:35.273187+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:35.591837+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:35.788358+00:00", "trade", 10.2028, 25.0]
["2026-09-24T18:05:36.383819+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.384301+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.384320+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.384332+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.384389+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.384887+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.384898+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.385221+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.543663+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.543971+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.544115+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.623157+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.623422+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:36.703137+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:38.344007+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:38.344487+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:38.344498+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:38.344523+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:38.344992+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:41.732337+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:41.753628+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:41.755398+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:41.755486+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:41.878953+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:05:41.878954+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:41.966650+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:41.966704+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:41.967147+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:41.967315+00:00", "trade", 10.18, 205.0]
["2026-09-24T18:05:42.019477+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:42.048537+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.071144+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.072070+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.073113+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.074122+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.075171+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.076025+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.085124+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.086117+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.087252+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.087401+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.087920+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.087945+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.088352+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.088856+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:42.107685+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:50.769740+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:50.770239+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:50.770288+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420069+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420076+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.420103+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420104+00:00", "trade", 10.18, 207.0]
["2026-09-24T18:05:51.420124+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420130+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:05:51.420131+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:05:51.420132+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420138+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420145+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420158+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420164+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420171+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420174+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:05:51.420174+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:05:51.420185+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420192+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420534+00:00", "trade", 10.18, 7.0]
["2026-09-24T18:05:51.420535+00:00", "trade", 10.18, 56.0]
["2026-09-24T18:05:51.420541+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420569+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420580+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420584+00:00", "trade", 10.18, 44.0]
["2026-09-24T18:05:51.420594+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420601+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420616+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.420619+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:05:51.420644+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:05:51.420645+00:00", "trade", 10.18, 156.0]
["2026-09-24T18:05:51.420650+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420657+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:05:51.420657+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420687+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420695+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420700+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420720+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420732+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420751+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420781+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420854+00:00", "trade", 10.185, 80.0]
["2026-09-24T18:05:51.420856+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.420873+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:05:51.420875+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:05:51.420888+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420895+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:51.420897+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:51.420911+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:51.420922+00:00", "trade", 10.18, 96.0]
["2026-09-24T18:05:51.420932+00:00", "trade", 10.18, 92.0]
["2026-09-24T18:05:51.420932+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:51.420939+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:51.420946+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:51.420964+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.420978+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.421016+00:00", "trade", 10.18, 41.0]
["2026-09-24T18:05:51.421025+00:00", "trade", 10.18, 45.0]
["2026-09-24T18:05:51.421031+00:00", "trade", 10.18, 92.0]
["2026-09-24T18:05:51.421067+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.421068+00:00", "trade", 10.18, 48.0]
["2026-09-24T18:05:51.421086+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.421112+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.421296+00:00", "trade", 10.18, 80.0]
["2026-09-24T18:05:51.421302+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.421404+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.421445+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.422540+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.422992+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.426409+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.426967+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:05:51.426968+00:00", "trade", 10.18, 96.0]
["2026-09-24T18:05:51.426969+00:00", "trade", 10.18, 180.0]
["2026-09-24T18:05:51.426974+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.426981+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.427205+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.427330+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.427382+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.427414+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.427636+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:51.427747+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:05:51.427802+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.427888+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.428151+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.428172+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.428230+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.428283+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:51.428598+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:51.431668+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:55.450271+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:05:55.593558+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:05:55.593562+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:05:55.593563+00:00", "trade", 10.18, 44.0]
["2026-09-24T18:05:55.593583+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:55.593590+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:05:55.594020+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594086+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594087+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594102+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594116+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594128+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594248+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594266+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.594547+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:05:55.598857+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:55.633139+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:55.866461+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:56.291262+00:00", "trade", 10.1855, 4.0]
["2026-09-24T18:05:56.633309+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:57.041947+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:57.951942+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:05:59.316641+00:00", "trade", 10.1812, 11.0]
["2026-09-24T18:06:05.232741+00:00", "trade", 10.1814, 2.0]
["2026-09-24T18:06:05.608599+00:00", "trade", 10.1942, 100.0]
["2026-09-24T18:06:07.710886+00:00", "trade", 10.1765, 4.0]
["2026-09-24T18:06:10.206100+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:12.394240+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:15.097264+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:17.765437+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.765467+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.765468+00:00", "trade", 10.17, 69.0]
["2026-09-24T18:06:17.765473+00:00", "trade", 10.17, 131.0]
["2026-09-24T18:06:17.765880+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.765956+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766009+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766019+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766039+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766123+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766354+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766457+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766493+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766514+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766527+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766720+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766796+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766872+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766928+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766954+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.766966+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.767348+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.767358+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.767375+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.767801+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:17.771349+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:17.775936+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.418586+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.419061+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.419072+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.419089+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.419516+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.428538+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.449361+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.449403+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:18.449429+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:19.063927+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:19.063939+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:21.949168+00:00", "trade", 10.1801, 5.0]
["2026-09-24T18:06:22.030628+00:00", "trade", 10.2021, 10.0]
["2026-09-24T18:06:22.928717+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:06:29.676029+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.676054+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.676447+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.676963+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.676991+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.677002+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.677507+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.680700+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.680724+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:06:29.683838+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:06:29.683842+00:00", "trade", 10.17, 60.0]
["2026-09-24T18:06:29.683857+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683862+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683877+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683884+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683892+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683899+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683906+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683919+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683925+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683928+00:00", "trade", 10.17, 94.0]
["2026-09-24T18:06:29.683930+00:00", "trade", 10.17, 18.0]
["2026-09-24T18:06:29.683933+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683940+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.683945+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684118+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684125+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684139+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684175+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684219+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:06:29.684221+00:00", "trade", 10.17, 80.0]
["2026-09-24T18:06:29.684223+00:00", "trade", 10.17, 18.0]
["2026-09-24T18:06:29.684397+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:06:29.684405+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684417+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684442+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684461+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684484+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684488+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684677+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:06:29.684732+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684740+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684747+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684765+00:00", "trade", 10.17, 63.0]
["2026-09-24T18:06:29.684765+00:00", "trade", 10.17, 37.0]
["2026-09-24T18:06:29.684809+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:06:29.684934+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:06:29.684934+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.684955+00:00", "trade", 10.17, 113.0]
["2026-09-24T18:06:29.684955+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684958+00:00", "trade", 10.17, 87.0]
["2026-09-24T18:06:29.684973+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.684980+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.684987+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.684993+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685007+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685019+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685022+00:00", "trade", 10.17, 61.0]
["2026-09-24T18:06:29.685030+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:06:29.685033+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:06:29.685054+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685125+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:06:29.685146+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:06:29.685228+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:06:29.685448+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:29.685506+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.685537+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.685613+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.685622+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.685629+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.685638+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:29.685651+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685653+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685660+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685721+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685769+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685846+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685868+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685913+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685921+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685934+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.685944+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.686318+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.686861+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.688104+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.693390+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.699164+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.702813+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.787798+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.928325+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.928814+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.928828+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.928857+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.929272+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:29.938259+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.273136+00:00", "trade", 10.165, 2.0]
["2026-09-24T18:06:30.273932+00:00", "trade", 10.165, 18.0]
["2026-09-24T18:06:30.277396+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:06:30.279152+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:06:30.280165+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.280176+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.280191+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.280205+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.280222+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.280630+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.280654+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.281366+00:00", "trade", 10.165, 200.0]
["2026-09-24T18:06:30.282502+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:06:30.284690+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:06:30.288182+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:06:30.289545+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:30.948435+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:32.148112+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:06:34.073485+00:00", "trade", 10.165, 70.0]
["2026-09-24T18:06:34.749904+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.751099+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.964537+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:06:34.965092+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.965229+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.965613+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.965624+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.965721+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:34.966181+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:36.495497+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:06:36.966233+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:37.477333+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:39.587490+00:00", "trade", 10.165, 400.0]
["2026-09-24T18:06:40.608450+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.608508+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642669+00:00", "trade", 10.17, 19.0]
["2026-09-24T18:06:40.642672+00:00", "trade", 10.17, 200.0]
["2026-09-24T18:06:40.642674+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:06:40.642689+00:00", "trade", 10.17, 410.0]
["2026-09-24T18:06:40.642693+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642700+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642706+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642713+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642719+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642727+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642734+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642740+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:06:40.642743+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:06:40.642750+00:00", "trade", 10.17, 65.0]
["2026-09-24T18:06:40.642750+00:00", "trade", 10.17, 1300.0]
["2026-09-24T18:06:40.642750+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:40.642754+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:40.642760+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:40.642761+00:00", "trade", 10.17, 190.0]
["2026-09-24T18:06:40.642818+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.642826+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.642832+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.643059+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:06:40.643061+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:06:40.643522+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.644136+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.644143+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.644161+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.644364+00:00", "trade", 10.175, 200.0]
["2026-09-24T18:06:40.644688+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.645313+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.646425+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.650622+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.654963+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.658682+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.743555+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.743708+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.744056+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.744064+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.744104+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.744514+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.747983+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:40.778203+00:00", "trade", 10.175, 17.0]
["2026-09-24T18:06:40.826376+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:43.368579+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:43.489882+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.069256+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.069714+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.313634+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666063+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666064+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:06:44.666065+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:06:44.666066+00:00", "trade", 10.18, 400.0]
["2026-09-24T18:06:44.666069+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666077+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666084+00:00", "trade", 10.18, 113.0]
["2026-09-24T18:06:44.666125+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666131+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666137+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:06:44.666138+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666145+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666147+00:00", "trade", 10.18, 40.0]
["2026-09-24T18:06:44.666152+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:06:44.666159+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:06:44.666166+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:06:44.666173+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:06:44.666180+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:06:44.666193+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:06:44.666404+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:06:44.666460+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:06:44.666461+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.667085+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.667089+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.667099+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.667256+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.667526+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.667679+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.670282+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.677253+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.678497+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:44.766786+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:45.225805+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:45.277976+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:06:45.285910+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:06:46.063605+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:06:46.063605+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063606+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:06:46.063608+00:00", "trade", 10.19, 400.0]
["2026-09-24T18:06:46.063611+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063618+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063625+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063633+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063639+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063646+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063653+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063659+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063666+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063673+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063680+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063682+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:06:46.063688+00:00", "trade", 10.19, 22.0]
["2026-09-24T18:06:46.063688+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:06:46.063718+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:06:46.063725+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:06:46.063734+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:06:46.063741+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:06:46.063757+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:06:46.063997+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:06:46.063997+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:06:46.063997+00:00", "trade", 10.19, 37.0]
["2026-09-24T18:06:46.064030+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.064634+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.064903+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.065405+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.065780+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.067827+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.068364+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.068656+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.164066+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:06:46.164432+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.164622+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.164736+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.164920+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.164938+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.165074+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.165084+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.165187+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:46.171107+00:00", "trade", 10.195, 18.0]
["2026-09-24T18:06:47.214169+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:47.481841+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:48.066372+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:48.066923+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:48.067034+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:48.712845+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:49.158222+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:50.272476+00:00", "trade", 10.195, 50.0]
["2026-09-24T18:06:51.650321+00:00", "trade", 10.2, 2.0]
["2026-09-24T18:06:56.682560+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:56.682584+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:57.134266+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:57.134686+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:57.135632+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:57.144623+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:06:58.106457+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164137+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164138+00:00", "trade", 10.2, 500.0]
["2026-09-24T18:07:01.164139+00:00", "trade", 10.2, 300.0]
["2026-09-24T18:07:01.164144+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164158+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:07:01.164166+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164173+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164182+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164188+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164195+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164202+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164209+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164215+00:00", "trade", 10.2, 61.0]
["2026-09-24T18:07:01.164215+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164222+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164228+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164234+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:07:01.164241+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:07:01.164249+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:07:01.164256+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:07:01.164262+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:07:01.164263+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:07:01.164274+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:07:01.164389+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.164468+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.164533+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:07:01.164535+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:07:01.164535+00:00", "trade", 10.2, 6.0]
["2026-09-24T18:07:01.164569+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:07:01.164644+00:00", "trade", 10.2, 89.0]
["2026-09-24T18:07:01.164671+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:07:01.164974+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.164998+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.165213+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.165722+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.166384+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.168351+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.168865+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.169090+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.169283+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.169292+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.169493+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.170164+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.180854+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:07:01.205912+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.235350+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.264166+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.264558+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:01.265029+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:01.265044+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:01.265091+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:01.265378+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.265826+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.265853+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.266178+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:01.266310+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.646515+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:04.646865+00:00", "trade", 10.2, 94.0]
["2026-09-24T18:07:04.646888+00:00", "trade", 10.2, 57.0]
["2026-09-24T18:07:04.646976+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:04.646991+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:07:04.647051+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.647509+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.647573+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.647586+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.647986+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648007+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648051+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648062+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648475+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648487+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648534+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648548+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648983+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.648990+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.649019+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.649033+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:04.649474+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:05.272285+00:00", "trade", 10.205, 50.0]
["2026-09-24T18:07:05.273992+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:05.572331+00:00", "trade", 10.1783, 17.0]
["2026-09-24T18:07:10.010333+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:10.012532+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:10.192271+00:00", "trade", 10.1997, 100.0]
["2026-09-24T18:07:11.067870+00:00", "trade", 10.205, 10.0]
["2026-09-24T18:07:11.132983+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:11.133445+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:11.266906+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:14.550034+00:00", "trade", 10.1782, 78.0]
["2026-09-24T18:07:19.434575+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:19.436261+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:19.438738+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:19.439073+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:19.445476+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:19.449041+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:19.449812+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:23.768546+00:00", "trade", 10.1801, 5.0]
["2026-09-24T18:07:30.814905+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:07:34.714085+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:35.475988+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:48.075872+00:00", "trade", 10.21, 76.0]
["2026-09-24T18:07:48.075881+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:07:48.075887+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:07:48.075891+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:07:48.075932+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:07:48.075934+00:00", "trade", 10.21, 500.0]
["2026-09-24T18:07:48.075935+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:07:48.075936+00:00", "trade", 10.21, 1.0]
["2026-09-24T18:07:48.075939+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075953+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075961+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075968+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075974+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075980+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075987+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.075993+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.076000+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:07:48.076007+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.076014+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.076020+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.076275+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.076319+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.076374+00:00", "trade", 10.21, 6.0]
["2026-09-24T18:07:48.076381+00:00", "trade", 10.21, 1.0]
["2026-09-24T18:07:48.076591+00:00", "trade", 10.21, 19.0]
["2026-09-24T18:07:48.076655+00:00", "trade", 10.215, 21.0]
["2026-09-24T18:07:48.077298+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.077322+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.077332+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.077975+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.081365+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.112254+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.175955+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:48.386637+00:00", "trade", 10.215, 5.0]
["2026-09-24T18:07:50.590153+00:00", "trade", 10.1997, 1.0]
["2026-09-24T18:07:50.592827+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:53.385069+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:55.437583+00:00", "trade", 10.22, 60.0]
["2026-09-24T18:07:55.441939+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:55.442314+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:55.443091+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:55.443274+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:59.319234+00:00", "trade", 10.1834, 12.0]
["2026-09-24T18:07:59.320625+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:59.321066+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:07:59.321091+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:03.443916+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:06.977660+00:00", "trade", 10.215, 10.0]
["2026-09-24T18:08:06.978281+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:06.995613+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:07.853007+00:00", "trade", 10.1834, 3.0]
["2026-09-24T18:08:08.926574+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:12.932561+00:00", "trade", 10.1825, 19.0]
["2026-09-24T18:08:18.089068+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:18.089523+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:18.089535+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:19.033416+00:00", "trade", 10.21, 21.0]
["2026-09-24T18:08:19.080257+00:00", "trade", 10.22, 9.0]
["2026-09-24T18:08:19.100253+00:00", "trade", 10.22, 51.0]
["2026-09-24T18:08:21.148843+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:27.322469+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:08:27.331421+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:27.333020+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:27.401830+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:08:27.972018+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.702302+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.703205+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808229+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:08:32.808233+00:00", "trade", 10.22, 300.0]
["2026-09-24T18:08:32.808233+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:08:32.808236+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808249+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:32.808257+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808263+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808270+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808277+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808284+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808290+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808297+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808302+00:00", "trade", 10.22, 10.0]
["2026-09-24T18:08:32.808303+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808310+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:32.808352+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:32.808360+00:00", "trade", 10.22, 73.0]
["2026-09-24T18:08:32.808519+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.808540+00:00", "trade", 10.22, 27.0]
["2026-09-24T18:08:32.808575+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.808586+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.808593+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.808611+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.808623+00:00", "trade", 10.22, 10.0]
["2026-09-24T18:08:32.808623+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:08:32.808639+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:32.808661+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:32.809100+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809221+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809248+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809515+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809522+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809566+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809572+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809575+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.809632+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.810022+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.810029+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.810390+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.811512+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:32.812642+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:32.812989+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.813259+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.814195+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.814643+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.816334+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.816358+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.816895+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.827174+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:08:32.909179+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.909640+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.909653+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.909668+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.909702+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:32.987108+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.987581+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.987601+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.987607+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:32.988057+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.101144+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.101170+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.101523+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.101860+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.101991+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.102011+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.102024+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.102053+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.102342+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.102792+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.178967+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.180023+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.180488+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.180502+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.180517+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.180545+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:33.180829+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.181283+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.181299+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.181317+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.203144+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:33.883096+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:08:34.428040+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:34.428500+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:34.428517+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:34.428533+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:34.428572+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:34.428856+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:34.429310+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:34.429336+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:34.429387+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:34.429785+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:35.347101+00:00", "trade", 10.225, 50.0]
["2026-09-24T18:08:36.190073+00:00", "trade", 10.1866, 10.0]
["2026-09-24T18:08:37.527088+00:00", "trade", 10.23, 70.0]
["2026-09-24T18:08:37.927228+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:37.927537+00:00", "trade", 10.22, 181.0]
["2026-09-24T18:08:37.927734+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:37.927740+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:37.927747+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:37.927760+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:37.928228+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:37.928682+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:37.928704+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:37.928718+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:37.929162+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:46.821660+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:46.824117+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:46.838984+00:00", "trade", 10.225, 40.0]
["2026-09-24T18:08:46.900504+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:46.901476+00:00", "trade", 10.225, 24.0]
["2026-09-24T18:08:46.901937+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:08:50.168881+00:00", "trade", 10.1983, 3.0]
["2026-09-24T18:08:53.819524+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.819981+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.819999+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.820006+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.820023+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.820052+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.820542+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.820616+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.820694+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.821444+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.823452+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.823478+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.823865+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.824198+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.824316+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.824322+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.824360+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:53.824403+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.824662+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.827608+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.828024+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.828123+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.829117+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.829152+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.829289+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.829892+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.840013+00:00", "trade", 10.225, 28.0]
["2026-09-24T18:08:53.840660+00:00", "trade", 10.225, 65.0]
["2026-09-24T18:08:53.840793+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:53.841243+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:56.554227+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:56.554701+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:56.655822+00:00", "trade", 10.225, 60.0]
["2026-09-24T18:08:57.830161+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.830233+00:00", "trade", 10.22, 36.0]
["2026-09-24T18:08:57.830252+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.830269+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.830707+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.830724+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.830727+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.830868+00:00", "trade", 10.22, 30.0]
["2026-09-24T18:08:57.830927+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.832380+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.832774+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.833302+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.833734+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.835255+00:00", "trade", 10.2186, 55.0]
["2026-09-24T18:08:57.835259+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.835632+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.838389+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:57.838528+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.838552+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.838858+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.838865+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.838893+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.838903+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.838924+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.838953+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839227+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.839258+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839368+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839402+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839601+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.839730+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839741+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839784+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839813+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.839933+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840041+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840054+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840071+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840089+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840167+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.840226+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840308+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840339+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840354+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.840365+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.840422+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840435+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840509+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840549+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840570+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840648+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.840763+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840809+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840830+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840877+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840888+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840895+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840928+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.840941+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841010+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841017+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841304+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841323+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841347+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841359+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841394+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841430+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841441+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841499+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841670+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841842+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.841877+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841883+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841930+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841948+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841963+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.841975+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.842165+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.842426+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.842446+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.842515+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.842661+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.842908+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.842928+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.843163+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.843173+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.843407+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.843624+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.844117+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.844154+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.844617+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.845110+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.845269+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:57.846292+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.846317+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.846999+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.847010+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.847420+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.847536+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.847546+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.847861+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.847885+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.848040+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.848052+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.848500+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.848530+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.925915+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.926326+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.927325+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927815+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927834+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927841+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927851+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927858+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927878+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.927886+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.928309+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.928319+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.928339+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.928346+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.928361+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.928474+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.928770+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.928813+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.928820+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.928901+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.929109+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.929255+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.929286+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.929303+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.929312+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.929724+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.929772+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.929800+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.930074+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.930091+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:57.930196+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.930205+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.930216+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.930247+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:57.930267+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.930302+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.930315+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.930350+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.930366+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:57.930522+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:57.930661+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.930716+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:57.930737+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.930756+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.930797+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.930818+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.930824+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.930840+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.931037+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.931277+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.931293+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.931299+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.931328+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.931346+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.931353+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.931368+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.931378+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.931748+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.932066+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.932207+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.932223+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.932242+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.932251+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.932267+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.932276+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.932673+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.932700+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.932707+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.932715+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.932721+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.933027+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.933162+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.933175+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.933194+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.933230+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.933246+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.933256+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.933660+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.933985+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.934140+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934158+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934166+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934184+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934191+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934459+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.934604+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934615+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934629+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934665+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934673+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934686+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934693+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934700+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934726+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.934924+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.935132+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.935147+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.935154+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.935194+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.935218+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.935226+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.935230+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.935599+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.935904+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.936093+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.936112+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.936379+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.936390+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.936571+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.936581+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.936825+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.936901+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.937067+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.937089+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.937303+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.937312+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.937553+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.937892+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.938015+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.938066+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.938110+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.938341+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.938478+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.938594+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.938697+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.938797+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.939078+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.939147+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.939178+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.939210+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.939225+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.939245+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:57.939547+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:57.939866+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.017456+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.017463+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.019175+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.021102+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:08:58.207345+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:58.207407+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:58.207410+00:00", "trade", 10.22, 8.0]
["2026-09-24T18:08:58.207421+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:58.207429+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:58.207436+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:58.207441+00:00", "trade", 10.22, 40.0]
["2026-09-24T18:08:58.207453+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:08:58.207453+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:08:58.207456+00:00", "trade", 10.22, 23.0]
["2026-09-24T18:08:58.207456+00:00", "trade", 10.22, 86.0]
["2026-09-24T18:08:58.207460+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:58.207466+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:58.207474+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:08:58.207481+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.207487+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.207494+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.207508+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.207514+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.207763+00:00", "trade", 10.22, 57.0]
["2026-09-24T18:08:58.207790+00:00", "trade", 10.22, 55.0]
["2026-09-24T18:08:58.207798+00:00", "trade", 10.22, 45.0]
["2026-09-24T18:08:58.207978+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.208011+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.208028+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.208039+00:00", "trade", 10.22, 48.0]
["2026-09-24T18:08:58.208052+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.208056+00:00", "trade", 10.22, 66.0]
["2026-09-24T18:08:58.208121+00:00", "trade", 10.22, 600.0]
["2026-09-24T18:08:58.208121+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.208123+00:00", "trade", 10.22, 130.0]
["2026-09-24T18:08:58.208165+00:00", "trade", 10.22, 80.0]
["2026-09-24T18:08:58.208485+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.209138+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.209646+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.209812+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.212500+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.220660+00:00", "trade", 10.22, 97.0]
["2026-09-24T18:08:58.221108+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.221406+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.221541+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.221560+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.221576+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.221619+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:08:58.221917+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.222424+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.222449+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.222947+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.222970+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.223476+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.223894+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.223964+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.224390+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.224467+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.224489+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.224744+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.224985+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.225041+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.225465+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.225534+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.225959+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.226018+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.226438+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.226461+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.226973+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.227368+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.227447+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.227832+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.227924+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.228299+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.228403+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.228759+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.228884+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.229224+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.229368+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.229682+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.229848+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.230141+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.230328+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.230601+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.230809+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.231065+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.231289+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.231526+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.231784+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.232002+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.232265+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.233422+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.233453+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.233881+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.233945+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.234344+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.234424+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.234807+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.234896+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.235265+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.235375+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.235726+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.235877+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.236188+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.236356+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.236648+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.236832+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.237112+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.237312+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.237572+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.237787+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.238034+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.238268+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.238492+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.238749+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.238952+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.239233+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.239411+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.239713+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.239873+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.240197+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.240334+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.240677+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.240794+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.241156+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.241257+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.241668+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.241731+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:58.309493+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:08:59.001510+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:00.098317+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:09:00.100080+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:01.909234+00:00", "trade", 10.1987, 1.0]
["2026-09-24T18:09:02.167266+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:02.863531+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:03.569744+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:05.602940+00:00", "trade", 10.1875, 100.0]
["2026-09-24T18:09:06.423570+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:07.702071+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:08.538853+00:00", "trade", 10.1908, 5.0]
["2026-09-24T18:09:11.847538+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.847629+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.848015+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.848035+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.848082+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.848488+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.848495+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.848578+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:11.859244+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:15.088865+00:00", "trade", 10.215, 66.0]
["2026-09-24T18:09:15.089537+00:00", "trade", 10.215, 34.0]
["2026-09-24T18:09:15.106926+00:00", "trade", 10.215, 56.0]
["2026-09-24T18:09:15.108585+00:00", "trade", 10.215, 60.0]
["2026-09-24T18:09:15.119917+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:09:15.119995+00:00", "trade", 10.22, 70.0]
["2026-09-24T18:09:17.623670+00:00", "trade", 10.215, 14.0]
["2026-09-24T18:09:17.624052+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.624524+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.624540+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.624557+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.624606+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.624997+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.625071+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.625465+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.625553+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.625577+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.625867+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.625873+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.625919+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.626391+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.626501+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.626886+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.626959+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.628502+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.628813+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.628831+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.628842+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.628952+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:17.629278+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.630372+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:17.633969+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:19.307479+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:09:20.528757+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.528785+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.529175+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.529520+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.529654+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.529669+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.529715+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.530181+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.530666+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.530710+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.531203+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.531599+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.531696+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.532061+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.532555+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.532621+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.533031+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.533086+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.533241+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.533266+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.533576+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.533635+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.533926+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.533937+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.533965+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534037+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534098+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534108+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534399+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.534596+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534863+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534885+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.534901+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.534911+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.535059+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:20.535194+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.535998+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.536116+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.536470+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.536594+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.537088+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.537404+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.537563+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.537867+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.538047+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.538330+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.538824+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.538982+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.539296+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.539442+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.539933+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.540224+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.540407+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.540683+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.541178+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.541334+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.541649+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.541794+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.542286+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.542587+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.542761+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.543048+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.543540+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.543691+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.544025+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.544155+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.544646+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.544955+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.545117+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.545413+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.545920+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.546052+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.546390+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.546515+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.547007+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.547325+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.547477+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.547788+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.548281+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.548409+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.548753+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.548871+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.549366+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.549687+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.549837+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.550156+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.550648+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.550771+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.551121+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.551231+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.551725+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.552085+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.552198+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.552549+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.553041+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.553129+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.553518+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.553591+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.554083+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.554464+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.554554+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:20.554927+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:21.005834+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:23.331189+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:09:23.334529+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:23.334555+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:23.966661+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:23.966677+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:24.025625+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:24.040566+00:00", "trade", 10.215, 40.0]
["2026-09-24T18:09:24.231368+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:25.049241+00:00", "trade", 10.1917, 200.0]
["2026-09-24T18:09:27.049927+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:27.059202+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:30.385135+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.208712+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:09:36.220981+00:00", "trade", 10.22, 23.0]
["2026-09-24T18:09:36.220982+00:00", "trade", 10.22, 97.0]
["2026-09-24T18:09:36.220983+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:09:36.220985+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.220990+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:09:36.220990+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.220990+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:09:36.221013+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221019+00:00", "trade", 10.22, 324.0]
["2026-09-24T18:09:36.221030+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:09:36.221042+00:00", "trade", 10.22, 13.0]
["2026-09-24T18:09:36.221043+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:09:36.221053+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221058+00:00", "trade", 10.22, 37.0]
["2026-09-24T18:09:36.221058+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221065+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221072+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221078+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221091+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221098+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221104+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221111+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221118+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221125+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221145+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221151+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221171+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221178+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221183+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221192+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221198+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221205+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:09:36.221205+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221270+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221285+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221286+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221292+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221300+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221317+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221348+00:00", "trade", 10.22, 37.0]
["2026-09-24T18:09:36.221374+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:09:36.221376+00:00", "trade", 10.22, 200.0]
["2026-09-24T18:09:36.221392+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:36.221429+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:36.221429+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:36.221502+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.221785+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.221870+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222060+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222084+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222113+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222129+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222145+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222186+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222211+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.222524+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.234634+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:36.234704+00:00", "trade", 10.23, 2.0]
["2026-09-24T18:09:36.234777+00:00", "trade", 10.23, 82.0]
["2026-09-24T18:09:36.252837+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.253315+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.253324+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.253341+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.253767+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.256755+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329698+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329699+00:00", "trade", 10.23, 300.0]
["2026-09-24T18:09:36.329700+00:00", "trade", 10.23, 500.0]
["2026-09-24T18:09:36.329705+00:00", "trade", 10.23, 400.0]
["2026-09-24T18:09:36.329705+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:09:36.329705+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329707+00:00", "trade", 10.23, 227.0]
["2026-09-24T18:09:36.329711+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329721+00:00", "trade", 10.23, 73.0]
["2026-09-24T18:09:36.329753+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329759+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329772+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329779+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329786+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329799+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:36.329835+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:09:36.329843+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:09:36.329850+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:09:36.329857+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:09:36.330097+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:09:36.330255+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:09:36.330272+00:00", "trade", 10.23, 20.0]
["2026-09-24T18:09:36.330273+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:36.330273+00:00", "trade", 10.23, 80.0]
["2026-09-24T18:09:36.330273+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:36.330927+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:36.331066+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:36.331285+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:36.337446+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:36.346706+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:36.491987+00:00", "trade", 10.235, 18.0]
["2026-09-24T18:09:40.283976+00:00", "trade", 10.235, 40.0]
["2026-09-24T18:09:40.283997+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:09:40.284020+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:09:40.297669+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:09:40.297739+00:00", "trade", 10.24, 400.0]
["2026-09-24T18:09:40.300149+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:09:45.276002+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:09:46.848335+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:48.652481+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:48.652587+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:48.654045+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:48.709940+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:49.728276+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:52.748289+00:00", "trade", 10.2245, 1.0]
["2026-09-24T18:09:55.110139+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:09:55.110139+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110141+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:09:55.110143+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:09:55.110147+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110153+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110163+00:00", "trade", 10.24, 6.0]
["2026-09-24T18:09:55.110171+00:00", "trade", 10.24, 5.0]
["2026-09-24T18:09:55.110181+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110187+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110194+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110201+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110207+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110214+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110221+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.110229+00:00", "trade", 10.24, 5.0]
["2026-09-24T18:09:55.110287+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:09:55.110327+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:09:55.110391+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.110398+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.110404+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.110411+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.110421+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.110448+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.111066+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.111078+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.111297+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.111303+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.115779+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.117194+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.123544+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:09:55.126417+00:00", "trade", 10.25, 8.0]
["2026-09-24T18:09:55.128462+00:00", "trade", 10.25, 68.0]
["2026-09-24T18:09:55.131370+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:09:55.132545+00:00", "trade", 10.245, 60.0]
["2026-09-24T18:09:55.134152+00:00", "trade", 10.24, 197.0]
["2026-09-24T18:09:55.134152+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134154+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:09:55.134166+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134173+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134188+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134195+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134201+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134208+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134222+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134229+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134235+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134241+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134248+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134420+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:09:55.134469+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:09:55.134469+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:09:55.134528+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:09:55.134562+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:09:55.134571+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:09:55.134590+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134597+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134611+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134824+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134905+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134951+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134980+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.134993+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135014+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135272+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135278+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135431+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135438+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135466+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.135698+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.281593+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:09:55.282573+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:55.283036+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:57.181878+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:57.182328+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:57.419972+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:09:59.324948+00:00", "trade", 10.2262, 11.0]
["2026-09-24T18:10:00.152612+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:10:01.702384+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:10:01.702682+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:01.702983+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:01.704154+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:06.236728+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:06.409444+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:06.409474+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:06.588858+00:00", "trade", 10.1982, 3.0]
["2026-09-24T18:10:06.746209+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:17.267585+00:00", "trade", 10.202, 5.0]
["2026-09-24T18:10:19.969248+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:21.171901+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:25.624214+00:00", "trade", 10.24, 60.0]
["2026-09-24T18:10:25.971604+00:00", "trade", 10.1981, 1.0]
["2026-09-24T18:10:33.452686+00:00", "trade", 10.24, 32.0]
["2026-09-24T18:10:34.262056+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:34.262089+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:39.996859+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:39.996914+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:39.997709+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:40.187323+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:45.172742+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:45.172799+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:45.278759+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:45.278852+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:10:49.250661+00:00", "trade", 10.235, 13.0]
["2026-09-24T18:10:50.478439+00:00", "trade", 10.24, 80.0]
["2026-09-24T18:10:50.478474+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:10:53.443494+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:10:53.445057+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:01.307605+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.320745+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:11:04.331991+00:00", "trade", 10.24, 22.0]
["2026-09-24T18:11:04.336163+00:00", "trade", 10.24, 48.0]
["2026-09-24T18:11:04.336739+00:00", "trade", 10.24, 110.0]
["2026-09-24T18:11:04.336989+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.337511+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.337960+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.338398+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.338822+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.339302+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.339373+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:04.347657+00:00", "trade", 10.24, 156.0]
["2026-09-24T18:11:04.348826+00:00", "trade", 10.24, 11.0]
["2026-09-24T18:11:05.444171+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.583228+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.583732+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.583774+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.584326+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.584760+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.585378+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.585850+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:06.810104+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:07.140464+00:00", "trade", 10.225, 17.0]
["2026-09-24T18:11:08.131186+00:00", "trade", 10.1975, 6.0]
["2026-09-24T18:11:10.056146+00:00", "trade", 10.24, 32.0]
["2026-09-24T18:11:10.056885+00:00", "trade", 10.235, 14.0]
["2026-09-24T18:11:10.276985+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:11:10.996581+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:10.996617+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:10.997261+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:10.997274+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:10.997857+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:11.024973+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:11:11.211493+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:11.211616+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:11.665367+00:00", "trade", 10.2303, 6.0]
["2026-09-24T18:11:12.168978+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.511556+00:00", "trade", 10.24, 68.0]
["2026-09-24T18:11:13.544498+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:13.601234+00:00", "trade", 10.24, 38.0]
["2026-09-24T18:11:13.612400+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:13.612539+00:00", "trade", 10.24, 81.0]
["2026-09-24T18:11:13.612540+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:13.612542+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612543+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:11:13.612545+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.612547+00:00", "trade", 10.24, 2.0]
["2026-09-24T18:11:13.612547+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612550+00:00", "trade", 10.24, 2.0]
["2026-09-24T18:11:13.612550+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612555+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612556+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612557+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612557+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612559+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.612563+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612563+00:00", "trade", 10.24, 181.0]
["2026-09-24T18:11:13.612565+00:00", "trade", 10.24, 19.0]
["2026-09-24T18:11:13.612628+00:00", "trade", 10.24, 9.0]
["2026-09-24T18:11:13.612662+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.612675+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.612697+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.612704+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.612718+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:11:13.612725+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:11:13.612731+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:11:13.612738+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:11:13.612752+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:11:13.612837+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612837+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.612935+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.613131+00:00", "trade", 10.24, 5.0]
["2026-09-24T18:11:13.613132+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:11:13.614784+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.617164+00:00", "trade", 10.245, 63.0]
["2026-09-24T18:11:13.618233+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.619557+00:00", "trade", 10.2475, 100.0]
["2026-09-24T18:11:13.619599+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:11:13.619636+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.619894+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:11:13.620452+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:11:13.620492+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:11:13.624768+00:00", "trade", 10.25, 1629.0]
["2026-09-24T18:11:13.625476+00:00", "trade", 10.245, 37.0]
["2026-09-24T18:11:13.674304+00:00", "trade", 10.245, 69.0]
["2026-09-24T18:11:13.674332+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.678308+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:11:13.694627+00:00", "trade", 10.245, 23.0]
["2026-09-24T18:11:13.700180+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.700897+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.701148+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:11:13.715020+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.715088+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:11:13.715090+00:00", "trade", 10.24, 8.0]
["2026-09-24T18:11:13.715092+00:00", "trade", 10.24, 17.0]
["2026-09-24T18:11:13.715109+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715116+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715375+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:11:13.715510+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715517+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715535+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715541+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715751+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715979+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.715986+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.716035+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.716126+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.716248+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.716432+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.717638+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.722144+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.722170+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:13.722575+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.728717+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.728743+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.740199+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.799918+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.856967+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.861337+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.861362+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.862003+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.862058+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:13.935121+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.057453+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.124823+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:14.124912+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:14.125043+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:14.125484+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.128715+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.189297+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:14.189362+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:14.189703+00:00", "trade", 10.24, 115.0]
["2026-09-24T18:11:14.206866+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.206890+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.207617+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:14.390098+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:14.391127+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:15.322649+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:15.594705+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:16.859121+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:17.100717+00:00", "trade", 10.24, 500.0]
["2026-09-24T18:11:17.101388+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:18.168469+00:00", "trade", 10.24, 135.0]
["2026-09-24T18:11:18.753396+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:18.753398+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:18.754087+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:19.678467+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:19.678468+00:00", "trade", 10.24, 400.0]
["2026-09-24T18:11:19.679148+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:20.970542+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:21.905156+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:21.906472+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:23.086421+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:23.253764+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:23.709948+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.143000+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.186333+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.222089+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.229615+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.234506+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.264385+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.294999+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:26.316078+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:30.000454+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:30.003439+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:30.003458+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:11:30.003522+00:00", "trade", 10.24, 12.0]
["2026-09-24T18:11:30.008709+00:00", "trade", 10.24, 29.0]
["2026-09-24T18:11:30.531630+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:30.532400+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:30.536496+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:30.536521+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:30.607849+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:34.008411+00:00", "trade", 10.24, 36.0]
["2026-09-24T18:11:34.008473+00:00", "trade", 10.24, 8.0]
["2026-09-24T18:11:35.003429+00:00", "trade", 10.23, 60.0]
["2026-09-24T18:11:35.004236+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.004568+00:00", "trade", 10.235, 221.0]
["2026-09-24T18:11:35.004714+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.004723+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.005040+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:35.005361+00:00", "trade", 10.24, 53.0]
["2026-09-24T18:11:35.007307+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:35.083502+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:35.083650+00:00", "trade", 10.24, 51.0]
["2026-09-24T18:11:35.084036+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:35.084119+00:00", "trade", 10.24, 49.0]
["2026-09-24T18:11:35.084493+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:35.084789+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:11:35.284664+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.284666+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.284667+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:11:35.284685+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284693+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284706+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284713+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284720+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284727+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284728+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.284733+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.284733+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284741+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284748+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284750+00:00", "trade", 10.23, 30.0]
["2026-09-24T18:11:35.284755+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284770+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.284959+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284988+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.284995+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.285009+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.285054+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:11:35.285064+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285089+00:00", "trade", 10.23, 69.0]
["2026-09-24T18:11:35.285090+00:00", "trade", 10.23, 28.0]
["2026-09-24T18:11:35.285091+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285115+00:00", "trade", 10.23, 362.0]
["2026-09-24T18:11:35.285128+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285138+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285146+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285149+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:11:35.285156+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285177+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:35.285177+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:11:35.285192+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285200+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285291+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:11:35.285292+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:11:35.285300+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285313+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285319+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285326+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285333+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285339+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285352+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:35.285359+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:11:35.285366+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:11:35.285373+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:11:35.285380+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:11:35.285387+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:11:35.285686+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:11:35.285892+00:00", "trade", 10.22, 160.0]
["2026-09-24T18:11:35.285893+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286032+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286074+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286163+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286222+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286245+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286280+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286508+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286538+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.286814+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.287469+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.290929+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.301011+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.305539+00:00", "trade", 10.215, 31.0]
["2026-09-24T18:11:35.305582+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.330650+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.385501+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.477567+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:11:35.477598+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.477622+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.477876+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.477931+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.478136+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.480172+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.536109+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.536556+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.590698+00:00", "trade", 10.215, 21.0]
["2026-09-24T18:11:35.590740+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.806512+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.806538+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.806691+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:35.807186+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:36.287628+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:36.538934+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:36.612147+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:36.614084+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:38.063851+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:39.626315+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:39.626833+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:39.627282+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:39.627311+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:41.169438+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:41.169458+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:41.172609+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:41.172662+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:42.299119+00:00", "trade", 10.2392, 2.0]
["2026-09-24T18:11:42.299922+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:43.299974+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:43.300396+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:43.302905+00:00", "trade", 10.215, 27.0]
["2026-09-24T18:11:43.303613+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:43.303664+00:00", "trade", 10.215, 24.0]
["2026-09-24T18:11:43.303730+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:45.882002+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:45.882455+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:49.616512+00:00", "trade", 10.215, 30.0]
["2026-09-24T18:11:49.617702+00:00", "trade", 10.215, 18.0]
["2026-09-24T18:11:49.935202+00:00", "trade", 10.215, 800.0]
["2026-09-24T18:11:50.650125+00:00", "trade", 10.2318, 1.0]
["2026-09-24T18:11:52.642475+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:11:55.533557+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:11:55.588405+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:11:55.639603+00:00", "trade", 10.215, 5.0]
["2026-09-24T18:11:55.640353+00:00", "trade", 10.215, 15.0]
["2026-09-24T18:11:55.644830+00:00", "trade", 10.215, 9.0]
["2026-09-24T18:11:59.331618+00:00", "trade", 10.2003, 1.0]
["2026-09-24T18:12:02.008907+00:00", "trade", 10.22, 25.0]
["2026-09-24T18:12:02.010200+00:00", "trade", 10.215, 32.0]
["2026-09-24T18:12:02.011311+00:00", "trade", 10.215, 21.0]
["2026-09-24T18:12:02.011373+00:00", "trade", 10.215, 11.0]
["2026-09-24T18:12:02.012407+00:00", "trade", 10.215, 32.0]
["2026-09-24T18:12:02.013614+00:00", "trade", 10.215, 32.0]
["2026-09-24T18:12:02.014642+00:00", "trade", 10.215, 25.0]
["2026-09-24T18:12:02.550372+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:05.642301+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:05.649976+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:05.650034+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:05.653313+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:05.655650+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:05.659057+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:05.660102+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:10.007942+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:12:10.024271+00:00", "trade", 10.22, 22.0]
["2026-09-24T18:12:10.108227+00:00", "trade", 10.2316, 4.0]
["2026-09-24T18:12:10.289205+00:00", "trade", 10.2006, 5.0]
["2026-09-24T18:12:13.425873+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:13.425902+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:13.425909+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:13.429930+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:13.429958+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:13.431234+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:13.431538+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:14.007447+00:00", "trade", 10.22, 76.0]
["2026-09-24T18:12:14.007491+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:14.680416+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:15.476277+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:15.769212+00:00", "trade", 10.22, 152.0]
["2026-09-24T18:12:19.371703+00:00", "trade", 10.2315, 77.0]
["2026-09-24T18:12:25.632966+00:00", "trade", 10.2359, 2.0]
["2026-09-24T18:12:31.314000+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:31.688811+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:32.074106+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:12:32.148390+00:00", "trade", 10.215, 11.0]
["2026-09-24T18:12:35.727627+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:41.303507+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:42.500046+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:52.273331+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:12:52.273952+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:12:52.628542+00:00", "trade", 10.2022, 10.0]
["2026-09-24T18:12:53.924616+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:53.924643+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:55.291945+00:00", "trade", 10.215, 50.0]
["2026-09-24T18:12:56.100875+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:56.100892+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:12:56.590472+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:56.590508+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:12:56.759726+00:00", "trade", 10.2354, 2.0]
["2026-09-24T18:12:56.761863+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:01.531078+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:13:01.531700+00:00", "trade", 10.215, 30.0]
["2026-09-24T18:13:02.109791+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:02.838380+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:02.838386+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:02.839160+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:02.839224+00:00", "trade", 10.215, 30.0]
["2026-09-24T18:13:02.839226+00:00", "trade", 10.215, 30.0]
["2026-09-24T18:13:02.839227+00:00", "trade", 10.215, 40.0]
["2026-09-24T18:13:02.839858+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:13:03.625208+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:03.625656+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:04.934863+00:00", "trade", 10.2025, 1.0]
["2026-09-24T18:13:05.529367+00:00", "trade", 10.2304, 100.0]
["2026-09-24T18:13:07.932733+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:07.934398+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:07.934860+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:08.042392+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:08.042418+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:08.042425+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:08.043190+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:08.044947+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:10.843261+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:13.151009+00:00", "trade", 10.2179, 1.0]
["2026-09-24T18:13:13.410653+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:13:14.772744+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:14.773053+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:15.570626+00:00", "trade", 10.2044, 100.0]
["2026-09-24T18:13:20.908075+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:13:20.908692+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:13:20.908763+00:00", "trade", 10.215, 119.0]
["2026-09-24T18:13:20.908795+00:00", "trade", 10.215, 74.0]
["2026-09-24T18:13:20.909081+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:20.909365+00:00", "trade", 10.215, 24.0]
["2026-09-24T18:13:22.269306+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:23.473281+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:23.474279+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:23.474304+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:24.442876+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:31.973442+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:32.052551+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:32.053005+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:32.196813+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:13:32.197442+00:00", "trade", 10.215, 35.0]
["2026-09-24T18:13:32.336204+00:00", "trade", 10.2309, 5.0]
["2026-09-24T18:13:34.004894+00:00", "trade", 10.2233, 2.0]
["2026-09-24T18:13:34.226445+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:34.431510+00:00", "trade", 10.2048, 3.0]
["2026-09-24T18:13:35.869119+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:35.869146+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:35.871862+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:35.871918+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:37.839727+00:00", "trade", 10.2262, 2.0]
["2026-09-24T18:13:37.908730+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:38.284787+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:38.511049+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:43.108309+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:13:46.860720+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:48.058711+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:48.058737+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:48.059296+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:51.996010+00:00", "trade", 10.22, 30.0]
["2026-09-24T18:13:51.996059+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:55.730640+00:00", "trade", 10.206, 100.0]
["2026-09-24T18:13:56.489185+00:00", "trade", 10.22, 300.0]
["2026-09-24T18:13:56.489185+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489186+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:13:56.489188+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:13:56.489190+00:00", "trade", 10.22, 300.0]
["2026-09-24T18:13:56.489193+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:13:56.489194+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:13:56.489195+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:13:56.489208+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489255+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489262+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489276+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489282+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489296+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489450+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489491+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489497+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:13:56.489501+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:13:56.489502+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489513+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:13:56.489522+00:00", "trade", 10.22, 10.0]
["2026-09-24T18:13:56.489530+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:13:56.489559+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:13:56.489717+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:13:56.489745+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:13:56.489745+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:13:56.489745+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:56.489752+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:56.489767+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:56.489770+00:00", "trade", 10.22, 94.0]
["2026-09-24T18:13:56.489771+00:00", "trade", 10.22, 12.0]
["2026-09-24T18:13:56.489776+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:56.489784+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:56.489785+00:00", "trade", 10.22, 88.0]
["2026-09-24T18:13:56.489811+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.489812+00:00", "trade", 10.22, 57.0]
["2026-09-24T18:13:56.489818+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.489878+00:00", "trade", 10.22, 52.0]
["2026-09-24T18:13:56.489897+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.489921+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490039+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490077+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490117+00:00", "trade", 10.22, 35.0]
["2026-09-24T18:13:56.490136+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490178+00:00", "trade", 10.22, 36.0]
["2026-09-24T18:13:56.490223+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490249+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490277+00:00", "trade", 10.22, 15.0]
["2026-09-24T18:13:56.490374+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490380+00:00", "trade", 10.22, 36.0]
["2026-09-24T18:13:56.490401+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490421+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490467+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490484+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490523+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490698+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:56.490884+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:13:56.491059+00:00", "trade", 10.22, 13.0]
["2026-09-24T18:13:56.586506+00:00", "trade", 10.225, 30.0]
["2026-09-24T18:13:58.626676+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:00.118369+00:00", "trade", 10.225, 30.0]
["2026-09-24T18:14:05.664980+00:00", "trade", 10.2307, 1.0]
["2026-09-24T18:14:06.590563+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:06.849884+00:00", "trade", 10.233, 2.0]
["2026-09-24T18:14:08.432233+00:00", "trade", 10.225, 20.0]
["2026-09-24T18:14:08.437649+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:08.438145+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:08.438582+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:08.438609+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:10.050220+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:14:11.567943+00:00", "trade", 10.2188, 2.0]
["2026-09-24T18:14:19.735890+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:24.430870+00:00", "trade", 10.2125, 100.0]
["2026-09-24T18:14:26.492400+00:00", "trade", 10.2243, 16.0]
["2026-09-24T18:14:27.070858+00:00", "trade", 10.225, 20.0]
["2026-09-24T18:14:27.071200+00:00", "trade", 10.225, 10.0]
["2026-09-24T18:14:28.237250+00:00", "trade", 10.233, 1.0]
["2026-09-24T18:14:29.988249+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:30.991970+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:36.191702+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:14:36.192320+00:00", "trade", 10.225, 22.0]
["2026-09-24T18:14:36.591075+00:00", "trade", 10.225, 50.0]
["2026-09-24T18:14:39.752174+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.752679+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.753090+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.753108+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.753120+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855661+00:00", "trade", 10.22, 51.0]
["2026-09-24T18:14:39.855662+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:14:39.855703+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855710+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855716+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855731+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855738+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855744+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855751+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855752+00:00", "trade", 10.22, 90.0]
["2026-09-24T18:14:39.855765+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:14:39.855765+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855776+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:14:39.855779+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:14:39.855780+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855787+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855793+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855807+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855815+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855816+00:00", "trade", 10.22, 68.0]
["2026-09-24T18:14:39.855821+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855828+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855843+00:00", "trade", 10.22, 140.0]
["2026-09-24T18:14:39.855846+00:00", "trade", 10.22, 160.0]
["2026-09-24T18:14:39.855846+00:00", "trade", 10.22, 120.0]
["2026-09-24T18:14:39.855846+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:14:39.855847+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.855849+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:14:39.856000+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:14:39.856066+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.856076+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.856113+00:00", "trade", 10.22, 23.0]
["2026-09-24T18:14:39.856167+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:39.856212+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:14:39.856288+00:00", "trade", 10.2212, 35.0]
["2026-09-24T18:14:39.856395+00:00", "trade", 10.22, 37.0]
["2026-09-24T18:14:39.856477+00:00", "trade", 10.22, 36.0]
["2026-09-24T18:14:39.856537+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:14:39.856541+00:00", "trade", 10.22, 28.0]
["2026-09-24T18:14:39.856576+00:00", "trade", 10.22, 77.0]
["2026-09-24T18:14:39.856576+00:00", "trade", 10.22, 23.0]
["2026-09-24T18:14:39.856578+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856629+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:14:39.856635+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856690+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:14:39.856706+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856725+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856752+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:14:39.856781+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856806+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856823+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.856907+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.857037+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:14:39.857042+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.857077+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.857330+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:14:39.857643+00:00", "trade", 10.22, 35.0]
["2026-09-24T18:14:39.857803+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.858135+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.860569+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.860770+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.861222+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.861233+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.861255+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.861266+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.861272+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.861463+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:14:39.861472+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.861487+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.862242+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.863693+00:00", "trade", 10.22, 55.0]
["2026-09-24T18:14:39.864303+00:00", "trade", 10.22, 27.0]
["2026-09-24T18:14:39.869068+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.872424+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.872446+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.945122+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.945533+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.951712+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:39.955930+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:40.023289+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:14:42.277759+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.278452+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.278502+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.278516+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.278902+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.278940+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.278955+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.279153+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.279476+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.279871+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.280091+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:42.280782+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:47.729038+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:14:47.729044+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:47.729500+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:47.729525+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:47.729957+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:47.758342+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:48.999363+00:00", "trade", 10.2193, 2.0]
["2026-09-24T18:14:49.011735+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.330209+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.330712+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.330719+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.330730+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.331172+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.331191+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.556888+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.766740+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.767415+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.767429+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.768234+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.768422+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:49.983532+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:50.278993+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:14:50.964101+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:50.964615+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:50.965013+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:50.965027+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:50.965062+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:51.123898+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:54.852426+00:00", "trade", 10.225, 115.0]
["2026-09-24T18:14:55.283256+00:00", "trade", 10.225, 50.0]
["2026-09-24T18:15:00.851218+00:00", "trade", 10.2139, 2.0]
["2026-09-24T18:15:06.633117+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:06.633567+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:06.712520+00:00", "trade", 10.2139, 100.0]
["2026-09-24T18:15:07.599786+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:07.600246+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:13.050625+00:00", "trade", 10.2141, 100.0]
["2026-09-24T18:15:17.690687+00:00", "trade", 10.23, 11.0]
["2026-09-24T18:15:19.288083+00:00", "trade", 10.2212, 1.0]
["2026-09-24T18:15:22.314038+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.135514+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.136013+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.136039+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.136407+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.136459+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.145442+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:23.222283+00:00", "trade", 10.23, 2.0]
["2026-09-24T18:15:24.810119+00:00", "trade", 10.23, 30.0]
["2026-09-24T18:15:24.810127+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:26.422314+00:00", "trade", 10.2207, 2.0]
["2026-09-24T18:15:32.479458+00:00", "trade", 10.23, 21.0]
["2026-09-24T18:15:33.103864+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:33.585794+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:33.586304+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:33.586730+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:33.595733+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:34.570305+00:00", "trade", 10.2144, 1.0]
["2026-09-24T18:15:35.653593+00:00", "trade", 10.225, 200.0]
["2026-09-24T18:15:36.352091+00:00", "trade", 10.2144, 25.0]
["2026-09-24T18:15:38.368648+00:00", "trade", 10.2211, 2.0]
["2026-09-24T18:15:40.237479+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:40.295990+00:00", "trade", 10.225, 40.0]
["2026-09-24T18:15:49.673526+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:54.054143+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:54.054218+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:57.396507+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:57.498183+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:57.502083+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:57.502374+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:57.529740+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:57.529834+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.419141+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:15:58.420084+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.420533+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.526688+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.527153+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.550531+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.950765+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:15:58.950845+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:02.097940+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:02.098738+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:02.118711+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:02.118717+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:16:02.119170+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:02.135592+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:16:02.136059+00:00", "trade", 10.23, 63.0]
["2026-09-24T18:16:02.493220+00:00", "trade", 10.2227, 2.0]
["2026-09-24T18:16:04.161767+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.162977+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.162991+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.209923+00:00", "trade", 10.2272, 1.0]
["2026-09-24T18:16:04.210808+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:16:04.210841+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:16:04.211289+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.211745+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.219300+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.219821+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.229235+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:04.229697+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.389052+00:00", "trade", 10.225, 32.0]
["2026-09-24T18:16:06.389807+00:00", "trade", 10.225, 32.0]
["2026-09-24T18:16:06.459529+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.525509+00:00", "trade", 10.22, 3.0]
["2026-09-24T18:16:06.525549+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.525556+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.525562+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.525570+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.525577+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:06.525581+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:16:06.525589+00:00", "trade", 10.22, 140.0]
["2026-09-24T18:16:06.525590+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:16:06.525723+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:16:06.525764+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.525773+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.525780+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.525804+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.525903+00:00", "trade", 10.22, 60.0]
["2026-09-24T18:16:06.526017+00:00", "trade", 10.22, 3.0]
["2026-09-24T18:16:06.526039+00:00", "trade", 10.22, 9.0]
["2026-09-24T18:16:06.526067+00:00", "trade", 10.22, 4.0]
["2026-09-24T18:16:06.526166+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526172+00:00", "trade", 10.215, 253.0]
["2026-09-24T18:16:06.526183+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526189+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526198+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526217+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526251+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526263+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.526678+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.527141+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.527163+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.527175+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.527620+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.527639+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.530483+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.531437+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.540070+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.586734+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:06.932703+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:07.178107+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:07.487972+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:07.530999+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:07.709955+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:08.379765+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:08.380275+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:08.529440+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.520382+00:00", "trade", 10.22, 35.0]
["2026-09-24T18:16:09.532086+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:16:09.532087+00:00", "trade", 10.22, 79.0]
["2026-09-24T18:16:09.532092+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.532139+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:16:09.532140+00:00", "trade", 10.22, 221.0]
["2026-09-24T18:16:09.532140+00:00", "trade", 10.22, 4.0]
["2026-09-24T18:16:09.532160+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532168+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532174+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532182+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532188+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532196+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532210+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532716+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.532817+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.533299+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.533316+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.533385+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.533759+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.538017+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.562937+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:16:09.562938+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:16:09.562970+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.562977+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.562984+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.562991+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.563001+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.563008+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.563028+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.563182+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.563189+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:09.563238+00:00", "trade", 10.22, 10.0]
["2026-09-24T18:16:09.563329+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:16:09.563396+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563403+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563410+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563417+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563448+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563655+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563735+00:00", "trade", 10.22, 130.0]
["2026-09-24T18:16:09.563740+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563747+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563756+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563766+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563788+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.563824+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.564069+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.564229+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.564658+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.574844+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.575340+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.575600+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:09.662964+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.044340+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.045355+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.283357+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:16:10.286951+00:00", "trade", 10.215, 32.0]
["2026-09-24T18:16:10.287678+00:00", "trade", 10.215, 32.0]
["2026-09-24T18:16:10.301079+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:16:10.301786+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.301853+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.301862+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.302241+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:10.956741+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:16:11.456361+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:11.458453+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:11.460953+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:12.650466+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:16:13.403428+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:13.403434+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.566165+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:16:14.566168+00:00", "trade", 10.22, 79.0]
["2026-09-24T18:16:14.566212+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.566219+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.566226+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.566232+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.566240+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.566585+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:16:14.566654+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:14.566666+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:16:14.566669+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:16:14.566670+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:16:14.566694+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566701+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566707+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566713+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566735+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566750+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566757+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:16:14.566958+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.566999+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:16:14.567034+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567046+00:00", "trade", 10.22, 42.0]
["2026-09-24T18:16:14.567115+00:00", "trade", 10.22, 30.0]
["2026-09-24T18:16:14.567250+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567337+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567430+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567471+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567488+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567525+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567532+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567750+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567757+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.567786+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.571614+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.571646+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.572088+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.573575+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.591621+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.592088+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:14.907244+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:15.099901+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:25.284218+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:16:25.738901+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:26.685224+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:26.686286+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:16:27.149497+00:00", "trade", 10.2171, 10.0]
["2026-09-24T18:16:29.230175+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:29.306810+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:29.307273+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:30.649147+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:33.781417+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:33.781965+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:35.175184+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:35.175646+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:38.151060+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:38.151067+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:38.151073+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:38.151515+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:38.230659+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:38.231108+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:42.436451+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:42.436911+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:42.436919+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:42.712842+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:42.713302+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:50.242381+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:50.242874+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:51.663444+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:51.663506+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:57.779617+00:00", "trade", 10.215, 79.0]
["2026-09-24T18:16:58.034044+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:58.034781+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:58.035190+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:58.890579+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:16:58.975664+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:00.995048+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:00.995500+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:01.599353+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:01.686731+00:00", "trade", 10.2195, 2.0]
["2026-09-24T18:17:02.189173+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:02.189632+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:02.243549+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:17:04.143425+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:04.144127+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:04.144583+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:04.144593+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:04.251081+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:05.102343+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:05.102844+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:05.555234+00:00", "trade", 10.2194, 2.0]
["2026-09-24T18:17:06.145339+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:06.145790+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:09.321737+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:11.127626+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:11.127684+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:11.127693+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:11.133299+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:11.133702+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:16.352312+00:00", "trade", 10.2279, 100.0]
["2026-09-24T18:17:17.447214+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:17.447235+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:17.447284+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:17.447663+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:17.447697+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:17.696426+00:00", "trade", 10.2206, 2.0]
["2026-09-24T18:17:18.823196+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:18.823203+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:18.823879+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:18.823930+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:20.117954+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:20.118678+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:20.118698+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:21.605522+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:24.071666+00:00", "trade", 10.2279, 48.0]
["2026-09-24T18:17:25.311618+00:00", "trade", 10.2206, 2.0]
["2026-09-24T18:17:26.549726+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:17:27.302971+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:27.303126+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:27.753283+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:29.061564+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:29.062013+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:29.200729+00:00", "trade", 10.215, 7.0]
["2026-09-24T18:17:29.957201+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:29.957647+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:30.177517+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:31.232319+00:00", "trade", 10.2279, 5.0]
["2026-09-24T18:17:31.535154+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:35.935197+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:35.935649+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:36.051732+00:00", "trade", 10.215, 7.0]
["2026-09-24T18:17:36.063386+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:36.063841+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:36.063852+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:37.269685+00:00", "trade", 10.2203, 1.0]
["2026-09-24T18:17:37.928822+00:00", "trade", 10.2198, 1.0]
["2026-09-24T18:17:40.882161+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:42.931973+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:44.714858+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:45.357023+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:17:48.825205+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:17:49.420377+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:49.424718+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:49.429767+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:49.429777+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:49.430222+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:49.555218+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:52.029690+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:52.030156+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:52.030177+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:52.030185+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364106+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364465+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364519+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364570+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364584+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364590+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.364919+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.365040+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.368245+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:17:54.368909+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:54.368940+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:55.870087+00:00", "trade", 10.22, 13.0]
["2026-09-24T18:17:55.870885+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:17:58.420609+00:00", "trade", 10.2202, 2.0]
["2026-09-24T18:18:01.943793+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:18:01.943802+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:01.943862+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:01.944252+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:01.944325+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:01.944775+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:06.561995+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:06.563304+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:06.563784+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:06.627221+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:06.627684+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:07.350847+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:18:07.350848+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:18:07.350850+00:00", "trade", 10.22, 37.0]
["2026-09-24T18:18:07.350851+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:18:07.350856+00:00", "trade", 10.22, 42.0]
["2026-09-24T18:18:07.350856+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350858+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350858+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350864+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350864+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350864+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:07.350866+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350866+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350872+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350872+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:18:07.350874+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350874+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350878+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350880+00:00", "trade", 10.22, 4.0]
["2026-09-24T18:18:07.350882+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:18:07.350882+00:00", "trade", 10.22, 21.0]
["2026-09-24T18:18:07.350913+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350929+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350936+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.350945+00:00", "trade", 10.22, 25.0]
["2026-09-24T18:18:07.350981+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:18:07.351000+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:18:07.351016+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:07.351022+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:07.351029+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:07.351036+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:18:07.351100+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:18:07.351114+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351124+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351130+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351137+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351271+00:00", "trade", 10.22, 35.0]
["2026-09-24T18:18:07.351328+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351353+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351442+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351453+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351500+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351523+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351609+00:00", "trade", 10.225, 207.0]
["2026-09-24T18:18:07.351645+00:00", "trade", 10.225, 22.0]
["2026-09-24T18:18:07.351747+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351791+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.351892+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.352013+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.352072+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.352086+00:00", "trade", 10.225, 9.0]
["2026-09-24T18:18:07.352662+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.352686+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.352856+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.353348+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.353379+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.353480+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:07.353492+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.354392+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.355495+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.355723+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.372555+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.388632+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:07.453708+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:18:07.454125+00:00", "trade", 10.23, 99.0]
["2026-09-24T18:18:07.454126+00:00", "trade", 10.23, 98.0]
["2026-09-24T18:18:07.454128+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:07.454160+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.454166+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.454173+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.454180+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.454194+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:07.454207+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:07.454214+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:07.454220+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:07.454227+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:07.454233+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:18:07.454236+00:00", "trade", 10.23, 35.0]
["2026-09-24T18:18:07.454240+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:07.454246+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:18:07.454247+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:07.454284+00:00", "trade", 10.23, 17.0]
["2026-09-24T18:18:07.454293+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:18:07.454295+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:07.454295+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:18:07.454297+00:00", "trade", 10.23, 3.0]
["2026-09-24T18:18:07.454407+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.454457+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.454645+00:00", "trade", 10.23, 35.0]
["2026-09-24T18:18:07.454774+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.454833+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.454859+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.454946+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.455214+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.455275+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.457550+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:07.462059+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:07.465090+00:00", "trade", 10.235, 18.0]
["2026-09-24T18:18:07.480866+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:08.842498+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:08.869477+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:09.947776+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:10.293012+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:18:13.848454+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:13.968843+00:00", "trade", 10.2285, 34.0]
["2026-09-24T18:18:15.416533+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:15.416559+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:15.416919+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:18:15.417278+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:15.417333+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:15.417686+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:15.417804+00:00", "trade", 10.235, 82.0]
["2026-09-24T18:18:15.418136+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:15.418553+00:00", "trade", 10.235, 118.0]
["2026-09-24T18:18:15.487104+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:18:17.364752+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:20.299988+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:18:22.702865+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:22.702893+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:22.760322+00:00", "trade", 10.2385, 4.0]
["2026-09-24T18:18:22.760682+00:00", "trade", 10.2385, 1.0]
["2026-09-24T18:18:25.841899+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:25.848313+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:25.848768+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:26.621499+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:27.170379+00:00", "trade", 10.24, 11.0]
["2026-09-24T18:18:27.171134+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:27.179050+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:27.179068+00:00", "trade", 10.24, 9.0]
["2026-09-24T18:18:27.179507+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:27.180115+00:00", "trade", 10.24, 63.0]
["2026-09-24T18:18:30.185891+00:00", "trade", 10.2281, 15.0]
["2026-09-24T18:18:31.750975+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:31.754112+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:33.612783+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:18:33.612850+00:00", "trade", 10.24, 78.0]
["2026-09-24T18:18:33.612879+00:00", "trade", 10.24, 22.0]
["2026-09-24T18:18:33.612907+00:00", "trade", 10.24, 78.0]
["2026-09-24T18:18:34.169280+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:34.771709+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:35.528572+00:00", "trade", 10.2283, 2.0]
["2026-09-24T18:18:37.303496+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:37.303522+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:37.304099+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.738491+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:18:39.739932+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.761483+00:00", "trade", 10.235, 69.0]
["2026-09-24T18:18:39.761485+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:18:39.761486+00:00", "trade", 10.235, 32.0]
["2026-09-24T18:18:39.761488+00:00", "trade", 10.235, 20.0]
["2026-09-24T18:18:39.763084+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780234+00:00", "trade", 10.235, 77.0]
["2026-09-24T18:18:39.780428+00:00", "trade", 10.23, 23.0]
["2026-09-24T18:18:39.780429+00:00", "trade", 10.23, 42.0]
["2026-09-24T18:18:39.780430+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:39.780432+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:39.780435+00:00", "trade", 10.23, 40.0]
["2026-09-24T18:18:39.780463+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780470+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780476+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780482+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780503+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780510+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780523+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780558+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:18:39.780565+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780572+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780579+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780585+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780599+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780684+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780726+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:39.780729+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:18:39.780824+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780881+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.780952+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:18:39.781023+00:00", "trade", 10.23, 140.0]
["2026-09-24T18:18:39.781027+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781105+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781113+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781120+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781136+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781183+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781332+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781442+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781503+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.781591+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.784883+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.784893+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.784907+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.785501+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.797803+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.835161+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.858175+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858178+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858180+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858182+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858187+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858274+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858423+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858440+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858578+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.858586+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.858606+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.858950+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.859052+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.859903+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.882168+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:39.896541+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.902937+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:39.910919+00:00", "trade", 10.225, 41.0]
["2026-09-24T18:18:40.630177+00:00", "trade", 10.229, 13.0]
["2026-09-24T18:18:41.032135+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:42.168052+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:42.168079+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:42.168594+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:42.169080+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:42.192964+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:42.201234+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:42.209348+00:00", "trade", 10.225, 29.0]
["2026-09-24T18:18:49.927330+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:49.934837+00:00", "trade", 10.225, 90.0]
["2026-09-24T18:18:51.104381+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:51.104894+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:51.105448+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:51.106346+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:51.111703+00:00", "trade", 10.2289, 100.0]
["2026-09-24T18:18:51.312655+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:51.431663+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:18:58.086793+00:00", "trade", 10.225, 10.0]
["2026-09-24T18:18:58.091414+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:18:58.099570+00:00", "trade", 10.225, 53.0]
["2026-09-24T18:19:00.416357+00:00", "trade", 10.225, 20.0]
["2026-09-24T18:19:00.417127+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:03.395025+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:03.395053+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:04.145248+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:04.693889+00:00", "trade", 10.2294, 1.0]
["2026-09-24T18:19:05.626905+00:00", "trade", 10.2242, 2.0]
["2026-09-24T18:19:05.626929+00:00", "trade", 10.2242, 100.0]
["2026-09-24T18:19:06.246521+00:00", "trade", 10.225, 47.0]
["2026-09-24T18:19:06.253297+00:00", "trade", 10.225, 91.0]
["2026-09-24T18:19:06.548712+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:11.525357+00:00", "trade", 10.225, 84.0]
["2026-09-24T18:19:14.405679+00:00", "trade", 10.225, 109.0]
["2026-09-24T18:19:14.412616+00:00", "trade", 10.225, 12.0]
["2026-09-24T18:19:14.932094+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:17.696935+00:00", "trade", 10.2277, 2.0]
["2026-09-24T18:19:19.440592+00:00", "trade", 10.2245, 5.0]
["2026-09-24T18:19:21.237756+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:24.769779+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116424+00:00", "trade", 10.22, 16.0]
["2026-09-24T18:19:27.116460+00:00", "trade", 10.22, 199.0]
["2026-09-24T18:19:27.116503+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:19:27.116505+00:00", "trade", 10.22, 40.0]
["2026-09-24T18:19:27.116506+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:19:27.116508+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:19:27.116532+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116539+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116545+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116551+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116558+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116571+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116578+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116584+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:19:27.116598+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.116605+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.116612+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.116618+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.116624+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.116639+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.116816+00:00", "trade", 10.22, 69.0]
["2026-09-24T18:19:27.116917+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:19:27.117092+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:19:27.117092+00:00", "trade", 10.22, 40.0]
["2026-09-24T18:19:27.117093+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:19:27.117093+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117181+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:19:27.117187+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117217+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117223+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117237+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117302+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117547+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117749+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117782+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.117996+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:27.480673+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:29.075941+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:29.988902+00:00", "trade", 10.2293, 300.0]
["2026-09-24T18:19:29.993769+00:00", "trade", 10.2293, 100.0]
["2026-09-24T18:19:30.683150+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683203+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683371+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683600+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683652+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683662+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683924+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683948+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.683977+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684142+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684294+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684474+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684479+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684484+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684744+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.684851+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.685317+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.685363+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.685411+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:30.685766+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:31.086041+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:33.863227+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:34.922795+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:35.290670+00:00", "trade", 10.215, 50.0]
["2026-09-24T18:19:35.293170+00:00", "trade", 10.215, 50.0]
["2026-09-24T18:19:36.308520+00:00", "trade", 10.2265, 2.0]
["2026-09-24T18:19:37.121485+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:37.842111+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:37.842137+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:37.842549+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:37.842864+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:37.843270+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.091816+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.092005+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.095523+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:19:39.095580+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.096470+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.096608+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.368307+00:00", "trade", 10.2252, 8.0]
["2026-09-24T18:19:39.369140+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.369600+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:39.508510+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:19:40.301986+00:00", "trade", 10.215, 20.0]
["2026-09-24T18:19:41.440727+00:00", "trade", 10.2221, 1.0]
["2026-09-24T18:19:45.359637+00:00", "trade", 10.2265, 2.0]
["2026-09-24T18:19:46.365948+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:46.366902+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:19:46.367401+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:19:46.367958+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:19:48.236882+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:48.237445+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:48.237913+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:51.923028+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:52.866395+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:53.535020+00:00", "trade", 10.2296, 3.0]
["2026-09-24T18:19:54.755547+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:19:54.756015+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:05.651982+00:00", "trade", 10.2246, 2.0]
["2026-09-24T18:20:05.652003+00:00", "trade", 10.2246, 100.0]
["2026-09-24T18:20:05.652808+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:06.724879+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:06.725333+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:06.725350+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:06.774184+00:00", "trade", 10.215, 16.0]
["2026-09-24T18:20:06.774226+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:07.432885+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.108265+00:00", "trade", 10.22, 110.0]
["2026-09-24T18:20:10.108592+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.108618+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.108742+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109232+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109251+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109251+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109622+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109672+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109690+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109703+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.109717+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.110062+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.110099+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.110130+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.110149+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.110170+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:10.110536+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:11.602170+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:11.995033+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:12.079470+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:17.201870+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:17.202322+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:17.202331+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:18.137307+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:18.137772+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:18.138224+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:20.488475+00:00", "trade", 10.2256, 2.0]
["2026-09-24T18:20:20.709934+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.250121+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.541750+00:00", "trade", 10.22, 40.0]
["2026-09-24T18:20:22.542146+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.542230+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.542600+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.542721+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.542733+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.543171+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:22.806390+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:23.759349+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:23.777581+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:27.466804+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:27.468307+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:29.106256+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:32.270670+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:20:32.271424+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:32.463891+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:20:32.464353+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:32.516679+00:00", "trade", 10.215, 90.0]
["2026-09-24T18:20:32.517416+00:00", "trade", 10.215, 10.0]
["2026-09-24T18:20:32.525316+00:00", "trade", 10.215, 99.0]
["2026-09-24T18:20:41.644180+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:20:42.384279+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:20:42.384344+00:00", "trade", 10.215, 63.0]
["2026-09-24T18:20:43.451675+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:20:43.451734+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.452240+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.452251+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.452313+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.452787+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.453111+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.453271+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.503214+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:43.745987+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.365770+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.365811+00:00", "trade", 10.21, 80.0]
["2026-09-24T18:20:50.365811+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.365812+00:00", "trade", 10.21, 120.0]
["2026-09-24T18:20:50.365879+00:00", "trade", 10.21, 40.0]
["2026-09-24T18:20:50.365898+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.365905+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.365913+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366175+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366186+00:00", "trade", 10.21, 160.0]
["2026-09-24T18:20:50.366203+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366208+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:20:50.366213+00:00", "trade", 10.21, 80.0]
["2026-09-24T18:20:50.366237+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:20:50.366291+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366312+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366337+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366477+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:50.366522+00:00", "trade", 10.21, 30.0]
["2026-09-24T18:20:50.366582+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:20:50.366582+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:50.366653+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.366668+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.366738+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.366775+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.366818+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.367031+00:00", "trade", 10.21, 91.0]
["2026-09-24T18:20:50.367148+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.368374+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.368480+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.368505+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.370532+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.370999+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.371600+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.372084+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.372101+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.372578+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:50.404276+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:51.620792+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:51.620815+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:20:51.621265+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:51.621355+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:51.621391+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:51.621735+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:20:51.621748+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:51.621758+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:20:51.621827+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:51.621842+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:51.621896+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:51.622113+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:51.622200+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:51.640693+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:20:51.649117+00:00", "trade", 10.21, 14.0]
["2026-09-24T18:20:52.307574+00:00", "trade", 10.21, 104.0]
["2026-09-24T18:20:52.731256+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:20:53.073341+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:53.073872+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:53.073883+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:53.074282+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:53.074314+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:54.011941+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:54.012088+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:54.012426+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:54.012904+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:56.135315+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:56.135569+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:57.322684+00:00", "trade", 10.2164, 2.0]
["2026-09-24T18:20:58.214916+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.214974+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:58.215479+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.215942+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:58.216002+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.216395+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:20:58.260710+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:20:58.260742+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.260766+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.261374+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.261411+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.261465+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.261861+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.263962+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:20:58.268288+00:00", "trade", 10.2123, 1.0]
["2026-09-24T18:20:58.524046+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:00.946948+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.234396+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:02.234908+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.234935+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.234976+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.235325+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.235370+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.235429+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.630681+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.961568+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:02.962097+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.962123+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.962158+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.962529+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.962556+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:02.962612+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:03.347793+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.574824+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:05.575668+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.575699+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.576472+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.580936+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.690020+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:05.690827+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.691307+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:05.851826+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:08.951524+00:00", "trade", 10.2275, 43.0]
["2026-09-24T18:21:08.995725+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:08.996263+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:08.996270+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:08.996526+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:08.996716+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:08.996741+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:09.966461+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:09.966953+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:09.966982+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:09.967411+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:09.967463+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:09.967996+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.126441+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.293902+00:00", "trade", 10.205, 18.0]
["2026-09-24T18:21:10.294021+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.294536+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.294904+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.295436+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.295596+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.296047+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.296341+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.297480+00:00", "trade", 10.205, 2.0]
["2026-09-24T18:21:10.298241+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:10.298939+00:00", "trade", 10.205, 20.0]
["2026-09-24T18:21:10.299752+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:21:10.300133+00:00", "trade", 10.205, 20.0]
["2026-09-24T18:21:10.300166+00:00", "trade", 10.205, 20.0]
["2026-09-24T18:21:10.300772+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:21:12.423978+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:12.424521+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:12.424549+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:12.424555+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:12.425044+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:12.425100+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:12.682588+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:16.970840+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:16.971343+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:16.971797+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:16.971808+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:16.971825+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:17.049225+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:17.049713+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:17.049725+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:17.050203+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.170357+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:18.170861+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.171155+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.171321+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.171376+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.658729+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:21:18.659223+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.659242+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.659676+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.659714+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.773996+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:21:18.774382+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.774391+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.774407+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.774800+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:18.779304+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:19.050501+00:00", "trade", 10.205, 40.0]
["2026-09-24T18:21:19.052292+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:19.126439+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:22.077648+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:21:22.078410+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:22.078820+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:22.079870+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:22.080320+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:23.132900+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:23.239755+00:00", "trade", 10.205, 68.0]
["2026-09-24T18:21:23.686086+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:26.632738+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:26.633204+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:27.308627+00:00", "trade", 10.2223, 20.0]
["2026-09-24T18:21:27.729530+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:27.730029+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:27.730229+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:27.730248+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:27.732953+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:29.442638+00:00", "trade", 10.2, 35.0]
["2026-09-24T18:21:29.442641+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:29.443166+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.000462+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:21:30.001058+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:21:30.001128+00:00", "trade", 10.205, 92.0]
["2026-09-24T18:21:30.001267+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.002288+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:21:30.024146+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.024945+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.025991+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.026385+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.028273+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:30.075892+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:31.088625+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:31.887020+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:32.001726+00:00", "trade", 10.205, 168.0]
["2026-09-24T18:21:34.759169+00:00", "trade", 10.2108, 2.0]
["2026-09-24T18:21:35.625221+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:21:35.625249+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:35.625919+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:35.625965+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:35.625972+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:35.626737+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:35.675053+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:42.811723+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:44.089629+00:00", "trade", 10.2212, 1.0]
["2026-09-24T18:21:46.521844+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:48.623921+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:48.623949+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:48.647724+00:00", "trade", 10.205, 20.0]
["2026-09-24T18:21:48.647753+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:48.648555+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:48.648770+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:49.297296+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:50.888896+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:50.932097+00:00", "trade", 10.2206, 1.0]
["2026-09-24T18:21:52.024065+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:52.697242+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:57.503524+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:57.503616+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:21:57.505083+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:57.505537+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:57.620885+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:21:59.727990+00:00", "trade", 10.206, 1.0]
["2026-09-24T18:22:05.615983+00:00", "trade", 10.2216, 2.0]
["2026-09-24T18:22:07.775795+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:11.691938+00:00", "trade", 10.2207, 6.0]
["2026-09-24T18:22:12.501052+00:00", "trade", 10.2212, 5.0]
["2026-09-24T18:22:13.117140+00:00", "trade", 10.2096, 2.0]
["2026-09-24T18:22:15.891764+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:15.892231+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:15.975767+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:22:15.975798+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:15.976433+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:16.039949+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:22:16.039978+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:16.041078+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:16.045300+00:00", "trade", 10.21, 22.0]
["2026-09-24T18:22:16.110705+00:00", "trade", 10.205, 100.0]
["2026-09-24T18:22:20.492326+00:00", "trade", 10.2205, 193.0]
["2026-09-24T18:22:22.570561+00:00", "trade", 10.2054, 5.0]
["2026-09-24T18:22:23.149773+00:00", "trade", 10.205, 20.0]
["2026-09-24T18:22:23.149806+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:23.868509+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:25.342908+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:30.441211+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:30.441666+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:32.275903+00:00", "trade", 10.205, 75.0]
["2026-09-24T18:22:32.824171+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:36.518826+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:22:36.519295+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:36.519691+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:36.520406+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:36.640906+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:36.641360+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:36.642163+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:39.438459+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:39.438960+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:39.438977+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:39.439414+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:39.439437+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:39.448388+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:40.602988+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:44.088638+00:00", "trade", 10.2057, 6.0]
["2026-09-24T18:22:44.191107+00:00", "trade", 10.2001, 100.0]
["2026-09-24T18:22:48.065306+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.065702+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.066038+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.066193+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.066477+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.066527+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.066612+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.067007+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.067052+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.067083+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.067101+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.067126+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.075659+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.076106+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:48.519185+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:49.396522+00:00", "trade", 10.2, 97.0]
["2026-09-24T18:22:49.396541+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:49.396548+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:49.396555+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:49.396562+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:49.396568+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:22:49.396616+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:22:49.396623+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:22:49.396630+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:22:49.396644+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:22:49.396653+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:22:49.396947+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.396951+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:22:49.397110+00:00", "trade", 10.2, 67.0]
["2026-09-24T18:22:49.397277+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.397278+00:00", "trade", 10.195, 130.0]
["2026-09-24T18:22:49.397296+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.397316+00:00", "trade", 10.195, 17.0]
["2026-09-24T18:22:49.397422+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.397770+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.397836+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.397897+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.398671+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.399379+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.401303+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.401334+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.402474+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.402499+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.403066+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.403162+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.403731+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.408889+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:49.427038+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:52.371342+00:00", "trade", 10.2043, 2.0]
["2026-09-24T18:22:52.422844+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:53.744514+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:54.147149+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:54.147177+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:54.147183+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:54.606528+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:56.216189+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:22:58.490357+00:00", "trade", 10.2199, 7.0]
["2026-09-24T18:23:00.898909+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:04.720848+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:23:05.644263+00:00", "trade", 10.2201, 100.0]
["2026-09-24T18:23:07.929089+00:00", "trade", 10.2199, 100.0]
["2026-09-24T18:23:08.929806+00:00", "trade", 10.2199, 41.0]
["2026-09-24T18:23:14.196687+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:23:14.209522+00:00", "trade", 10.2199, 8.0]
["2026-09-24T18:23:14.266030+00:00", "trade", 10.195, 81.0]
["2026-09-24T18:23:14.266229+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:23:14.266231+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:23:14.266232+00:00", "trade", 10.195, 60.0]
["2026-09-24T18:23:14.266261+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:14.266287+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:14.266801+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:22.470383+00:00", "trade", 10.2198, 100.0]
["2026-09-24T18:23:22.941672+00:00", "trade", 10.195, 1000.0]
["2026-09-24T18:23:25.292221+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:23:26.350423+00:00", "trade", 10.1972, 21.0]
["2026-09-24T18:23:27.310663+00:00", "trade", 10.1997, 2.0]
["2026-09-24T18:23:28.569362+00:00", "trade", 10.1972, 5.0]
["2026-09-24T18:23:29.815768+00:00", "trade", 10.195, 17.0]
["2026-09-24T18:23:32.275823+00:00", "trade", 10.195, 88.0]
["2026-09-24T18:23:32.924396+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.924423+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.925287+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926226+00:00", "trade", 10.19, 35.0]
["2026-09-24T18:23:32.926284+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926285+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:23:32.926287+00:00", "trade", 10.19, 60.0]
["2026-09-24T18:23:32.926288+00:00", "trade", 10.19, 600.0]
["2026-09-24T18:23:32.926292+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.926292+00:00", "trade", 10.19, 72.0]
["2026-09-24T18:23:32.926292+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926299+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926320+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926327+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926333+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926340+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926346+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926353+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926359+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926366+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926618+00:00", "trade", 10.19, 18.0]
["2026-09-24T18:23:32.926624+00:00", "trade", 10.19, 160.0]
["2026-09-24T18:23:32.926634+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:23:32.926664+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926664+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926690+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:23:32.926736+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.926996+00:00", "trade", 10.19, 18.0]
["2026-09-24T18:23:32.926996+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.927010+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.927023+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.927053+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927056+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927061+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927232+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927334+00:00", "trade", 10.19, 93.0]
["2026-09-24T18:23:32.927349+00:00", "trade", 10.19, 18.0]
["2026-09-24T18:23:32.927350+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927502+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927503+00:00", "trade", 10.19, 18.0]
["2026-09-24T18:23:32.927702+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927763+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927770+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.927775+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.927782+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.927783+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.927784+00:00", "trade", 10.19, 48.0]
["2026-09-24T18:23:32.927786+00:00", "trade", 10.19, 23.0]
["2026-09-24T18:23:32.927794+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:23:32.927798+00:00", "trade", 10.19, 50.0]
["2026-09-24T18:23:32.927799+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927801+00:00", "trade", 10.19, 17.0]
["2026-09-24T18:23:32.927805+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927811+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927818+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927821+00:00", "trade", 10.19, 8.0]
["2026-09-24T18:23:32.927826+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927833+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927874+00:00", "trade", 10.19, 64.0]
["2026-09-24T18:23:32.927886+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927905+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.927909+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:23:32.928218+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928229+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928247+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928251+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928252+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928253+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:23:32.928259+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928291+00:00", "trade", 10.19, 89.0]
["2026-09-24T18:23:32.928291+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928292+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928295+00:00", "trade", 10.19, 244.0]
["2026-09-24T18:23:32.928295+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928298+00:00", "trade", 10.19, 67.0]
["2026-09-24T18:23:32.928298+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928305+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928312+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928318+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928321+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:23:32.928322+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928323+00:00", "trade", 10.19, 12.0]
["2026-09-24T18:23:32.928327+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928328+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:23:32.928336+00:00", "trade", 10.19, 43.0]
["2026-09-24T18:23:32.928346+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928359+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928379+00:00", "trade", 10.19, 600.0]
["2026-09-24T18:23:32.928382+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928389+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928394+00:00", "trade", 10.19, 84.0]
["2026-09-24T18:23:32.928396+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928402+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928408+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928415+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928421+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928450+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928493+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928547+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928685+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928719+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928773+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928774+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928775+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928776+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.928778+00:00", "trade", 10.19, 167.0]
["2026-09-24T18:23:32.928780+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:23:32.928780+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928783+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:23:32.928783+00:00", "trade", 10.19, 101.0]
["2026-09-24T18:23:32.928786+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928793+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.928814+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928859+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928863+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.928866+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.928903+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.928960+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.928983+00:00", "trade", 10.19, 99.0]
["2026-09-24T18:23:32.928983+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.928986+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.929002+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.929010+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.929030+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.929037+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929037+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929044+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929055+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929133+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.929214+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929364+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929374+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929438+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.929465+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:23:32.929473+00:00", "trade", 10.19, 43.0]
["2026-09-24T18:23:32.929474+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929506+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.929516+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.930028+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.930052+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.930378+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.930436+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.930495+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.930811+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.930830+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931117+00:00", "trade", 10.19, 336.0]
["2026-09-24T18:23:32.931118+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931234+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.931234+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931235+00:00", "trade", 10.19, 21.0]
["2026-09-24T18:23:32.931237+00:00", "trade", 10.19, 43.0]
["2026-09-24T18:23:32.931237+00:00", "trade", 10.19, 116.0]
["2026-09-24T18:23:32.931242+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.931242+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:23:32.931244+00:00", "trade", 10.19, 43.0]
["2026-09-24T18:23:32.931248+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931255+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931261+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931278+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931283+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931290+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931297+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931303+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931309+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931323+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931329+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931335+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931342+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931348+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931355+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931369+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931376+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931383+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931557+00:00", "trade", 10.19, 46.0]
["2026-09-24T18:23:32.931581+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:23:32.931596+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:23:32.931659+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.931661+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.931666+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.931672+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.931683+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.931722+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.931781+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:23:32.931826+00:00", "trade", 10.19, 27.0]
["2026-09-24T18:23:32.931941+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932010+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932032+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932071+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932200+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932342+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932361+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932371+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932420+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932453+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932510+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.932820+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.933304+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.933752+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.935819+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.936282+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.936309+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.936797+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.937270+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:32.947994+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:33.034637+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:33.035343+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:34.060013+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:23:34.111645+00:00", "trade", 10.185, 17.0]
["2026-09-24T18:23:34.184757+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:34.480187+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:23:34.729824+00:00", "trade", 10.211, 3.0]
["2026-09-24T18:23:35.298974+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:35.305900+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:35.305923+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:35.305962+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:35.305992+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:35.306625+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:35.308345+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:37.064912+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:37.141233+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:38.333608+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:38.333859+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:39.884061+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:39.884131+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:39.885563+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:40.293382+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:40.884192+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:40.884219+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:41.168433+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:41.172718+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:45.324519+00:00", "trade", 10.19, 2.0]
["2026-09-24T18:23:45.523194+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:45.826158+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:49.410729+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:49.410736+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:50.824997+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.577555+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.578143+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.578153+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.578487+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.578503+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.587504+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:53.827753+00:00", "trade", 10.191, 6.0]
["2026-09-24T18:23:54.673812+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:54.674266+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:54.725371+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:23:55.034619+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:55.293098+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:23:55.529085+00:00", "trade", 10.1919, 1.0]
["2026-09-24T18:23:58.861448+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:23:59.562853+00:00", "trade", 10.1995, 100.0]
["2026-09-24T18:24:04.503018+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:04.952006+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:04.952852+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:04.952942+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:06.556821+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:06.558136+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:07.689038+00:00", "trade", 10.1919, 2.0]
["2026-09-24T18:24:08.387081+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:08.391386+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:10.630414+00:00", "trade", 10.2103, 3.0]
["2026-09-24T18:24:12.162448+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:13.355702+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:15.848169+00:00", "trade", 10.1906, 5.0]
["2026-09-24T18:24:17.121050+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:18.828657+00:00", "trade", 10.1916, 1.0]
["2026-09-24T18:24:19.046871+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:20.293776+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:24:20.294194+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:20.294374+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:20.294699+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:20.295121+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:20.295565+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:20.304148+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:23.449434+00:00", "trade", 10.2102, 100.0]
["2026-09-24T18:24:23.450225+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:23.451228+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:23.524020+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:23.995570+00:00", "trade", 10.19, 2.0]
["2026-09-24T18:24:24.873036+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:24:25.025684+00:00", "trade", 10.1987, 100.0]
["2026-09-24T18:24:25.056683+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:24:25.057889+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:26.024399+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:24:26.030250+00:00", "trade", 10.185, 60.0]
["2026-09-24T18:24:26.030859+00:00", "trade", 10.185, 90.0]
["2026-09-24T18:24:29.330792+00:00", "trade", 10.2099, 1.0]
["2026-09-24T18:24:29.350462+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:24:31.141111+00:00", "trade", 10.1897, 22.0]
["2026-09-24T18:24:31.141789+00:00", "trade", 10.185, 170.0]
["2026-09-24T18:24:31.141817+00:00", "trade", 10.185, 24.0]
["2026-09-24T18:24:31.811680+00:00", "trade", 10.1896, 5.0]
["2026-09-24T18:24:31.814755+00:00", "trade", 10.1896, 321.0]
["2026-09-24T18:24:31.817535+00:00", "trade", 10.1896, 4.0]
["2026-09-24T18:24:32.475016+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:24:32.488925+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:24:32.488926+00:00", "trade", 10.18, 23.0]
["2026-09-24T18:24:32.488928+00:00", "trade", 10.18, 93.0]
["2026-09-24T18:24:32.488953+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.488959+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:24:32.488960+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.488967+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.488973+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.488979+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.488992+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489000+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489009+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:24:32.489009+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489015+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:24:32.489015+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489019+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:24:32.489022+00:00", "trade", 10.18, 88.0]
["2026-09-24T18:24:32.489022+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489024+00:00", "trade", 10.18, 200.0]
["2026-09-24T18:24:32.489029+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489044+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489060+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489067+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489075+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489082+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489089+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489096+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489117+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489124+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489131+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489169+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:24:32.489234+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:24:32.489242+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:24:32.489250+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:24:32.489257+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:24:32.489264+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:24:32.489281+00:00", "trade", 10.18, 69.0]
["2026-09-24T18:24:32.489281+00:00", "trade", 10.18, 69.0]
["2026-09-24T18:24:32.489309+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:24:32.489310+00:00", "trade", 10.18, 260.0]
["2026-09-24T18:24:32.489312+00:00", "trade", 10.18, 40.0]
["2026-09-24T18:24:32.489406+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:24:32.489414+00:00", "trade", 10.18, 72.0]
["2026-09-24T18:24:32.489417+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:24:32.489525+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.489549+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.489673+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:24:32.489688+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.489695+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.489715+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.489730+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:24:32.489774+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.490012+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.490073+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.490162+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.490199+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.490885+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.492915+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.493775+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.493955+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.497254+00:00", "trade", 10.1828, 318.0]
["2026-09-24T18:24:32.497317+00:00", "trade", 10.1828, 556.0]
["2026-09-24T18:24:32.523983+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:32.589495+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:35.300203+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:24:36.870380+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:36.870841+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:38.916437+00:00", "trade", 10.1896, 3.0]
["2026-09-24T18:24:38.929348+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.323502+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.323926+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.324027+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.324043+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.563825+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:24:39.563825+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.563852+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.563889+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.563913+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.564503+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.564558+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.564956+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.664259+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.665271+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:39.665697+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:40.409628+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:42.493601+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:44.102306+00:00", "trade", 10.1896, 2.0]
["2026-09-24T18:24:44.856373+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:44.856429+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:45.294411+00:00", "trade", 10.175, 21.0]
["2026-09-24T18:24:45.295043+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:45.295133+00:00", "trade", 10.175, 29.0]
["2026-09-24T18:24:47.161986+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.166213+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.166239+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.167849+00:00", "trade", 10.17, 27.0]
["2026-09-24T18:24:47.167852+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.168329+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.168386+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.198953+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.793515+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:47.794176+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:51.649191+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:24:51.651940+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:51.675579+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:51.676320+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:58.545947+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:24:58.546464+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.002865+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.004539+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.042481+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.134002+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.134028+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.462235+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:00.462274+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:05.607335+00:00", "trade", 10.1949, 5.0]
["2026-09-24T18:25:06.039438+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:06.048527+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:06.048556+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:07.062794+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:07.062822+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:07.063428+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:09.168485+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:09.168568+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:25:09.168889+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:09.169009+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:09.169503+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:09.444798+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:11.268468+00:00", "trade", 10.207, 100.0]
["2026-09-24T18:25:11.909802+00:00", "trade", 10.207, 100.0]
["2026-09-24T18:25:16.015170+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:16.015192+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:25:16.015196+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:16.016243+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:16.016298+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:16.028483+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:17.968812+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:17.973950+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019545+00:00", "trade", 10.18, 103.0]
["2026-09-24T18:25:18.019546+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:25:18.019547+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019548+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:25:18.019549+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:25:18.019552+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:25:18.019555+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:25:18.019557+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:25:18.019557+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:25:18.019559+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:25:18.019561+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:25:18.019564+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:25:18.019588+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019736+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019763+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019784+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:25:18.019811+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019925+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.019966+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.020141+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.020247+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.020280+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.020413+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:25:18.020568+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.020569+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:25:18.020571+00:00", "trade", 10.18, 500.0]
["2026-09-24T18:25:18.020611+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:25:18.020701+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.020702+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:25:18.020762+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:25:18.021204+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:25:18.021223+00:00", "trade", 10.18, 80.0]
["2026-09-24T18:25:18.021224+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:25:18.021232+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.021247+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021254+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021261+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021267+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:25:18.021268+00:00", "trade", 10.18, 78.0]
["2026-09-24T18:25:18.021278+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021294+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021410+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021650+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021798+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:25:18.021803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.021826+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:25:18.021828+00:00", "trade", 10.18, 49.0]
["2026-09-24T18:25:18.022094+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:25:18.022116+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.023891+00:00", "trade", 10.18, 48.0]
["2026-09-24T18:25:18.023891+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:25:18.030511+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.052256+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.055513+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.059479+00:00", "trade", 10.185, 180.0]
["2026-09-24T18:25:18.086402+00:00", "trade", 10.185, 4.0]
["2026-09-24T18:25:18.119642+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.119652+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.119661+00:00", "trade", 10.18, 49.0]
["2026-09-24T18:25:18.119669+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.120075+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:25:18.120309+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.120355+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.120361+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.120474+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.120481+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.120560+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.121023+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.121049+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.125108+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.125430+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.125438+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.125685+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.127096+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.127421+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.162487+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:25:18.193061+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.193146+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.193166+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.193574+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.193635+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.194468+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.194640+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.194664+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.195040+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.195137+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.195599+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.195617+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.196793+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.197504+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.197531+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.197593+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.201416+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.201741+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.202192+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.208107+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.208250+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.208911+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.208939+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.208947+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.209022+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.209038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.209273+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.209334+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.209397+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.209420+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.209520+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.209542+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.209579+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.209914+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.209920+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.210161+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.210298+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.248519+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.248522+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.303434+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.303506+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.303605+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.303615+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.303738+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.303964+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.309488+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.312043+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.315922+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.372113+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.372181+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.372637+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.372652+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.372734+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.372761+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.373217+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.375404+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.375421+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.375881+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.375916+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.376467+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.376492+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.376499+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.376873+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.377211+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.377370+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.377377+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.377401+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.377443+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:18.377705+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.377950+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.380761+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.399038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.399045+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.400403+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.400446+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.400464+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.439927+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.477347+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.477354+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.477485+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.477521+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.520266+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.520274+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.520281+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.520550+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.520560+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.520623+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.522272+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.522417+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.522864+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.522888+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.523377+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.523384+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.523409+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.523575+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.523636+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.524707+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.533157+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.533191+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.533931+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.533962+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.619713+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.643813+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.643903+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.648019+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.654581+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.661339+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.662811+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.666757+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.666831+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.668024+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.668110+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.675390+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.675697+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.675735+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.676461+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.676964+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.678227+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.682803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.682816+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.687187+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.691645+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.692585+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.693078+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.702637+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.702682+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.706115+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.720319+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.742145+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.835795+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.856544+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.880140+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:25:18.895209+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.931130+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:18.962341+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:19.178450+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:19.821242+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:25:19.822340+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.172712+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:20.173152+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:20.173167+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:20.173238+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:25:20.173257+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.173284+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.173289+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.173750+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.173771+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.182655+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.328779+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.667391+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:20.667418+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:21.807304+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:22.946840+00:00", "trade", 10.1866, 2.0]
["2026-09-24T18:25:22.951996+00:00", "trade", 10.1807, 1.0]
["2026-09-24T18:25:23.055529+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:23.649796+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:23.649808+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:23.649823+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:24.569749+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:24.569757+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.157198+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.157223+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.157994+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.158047+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.159699+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.160145+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.587425+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:26.587939+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:27.581725+00:00", "trade", 10.1924, 5.0]
["2026-09-24T18:25:27.963928+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:28.053918+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:28.188674+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:29.391356+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:25:29.392988+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:29.393379+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:29.393988+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:30.478922+00:00", "trade", 10.185, 700.0]
["2026-09-24T18:25:30.843675+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:30.843700+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:31.260490+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:31.507813+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:31.654604+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:32.598337+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:25:32.598758+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:32.598797+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:33.363185+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:33.364408+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:33.373419+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:33.528397+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:33.689518+00:00", "trade", 10.1819, 9.0]
["2026-09-24T18:25:33.702627+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:35.295554+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:25:36.700101+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700102+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700103+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:25:36.700104+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700106+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:25:36.700109+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700109+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700110+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:25:36.700116+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700124+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700188+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700194+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700201+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700208+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700222+00:00", "trade", 10.19, 35.0]
["2026-09-24T18:25:36.700588+00:00", "trade", 10.19, 7.0]
["2026-09-24T18:25:36.700590+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700590+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700590+00:00", "trade", 10.19, 2.0]
["2026-09-24T18:25:36.700590+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700621+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700664+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700681+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700685+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700718+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700771+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.700782+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700796+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700846+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.700968+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.701338+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:36.701341+00:00", "trade", 10.19, 53.0]
["2026-09-24T18:25:36.704734+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.705649+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.705908+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:36.802711+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:38.120005+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:38.120070+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:38.120555+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:38.418544+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:38.418591+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:39.528123+00:00", "trade", 10.1835, 1.0]
["2026-09-24T18:25:39.655111+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:39.655545+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:39.678721+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:39.808170+00:00", "trade", 10.1843, 11.0]
["2026-09-24T18:25:39.810242+00:00", "trade", 10.1843, 7.0]
["2026-09-24T18:25:39.812005+00:00", "trade", 10.1843, 5.0]
["2026-09-24T18:25:40.667907+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:40.809030+00:00", "trade", 10.2034, 25.0]
["2026-09-24T18:25:41.660339+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:44.967863+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:44.970191+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:44.971086+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:45.093153+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.025598+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.026104+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.026563+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.026618+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.026686+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.027175+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.027629+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.027657+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:47.656229+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.069392+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.069891+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.069926+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.070368+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.070382+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092696+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.092764+00:00", "trade", 10.19, 22.0]
["2026-09-24T18:25:48.092782+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.092790+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.092808+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.092820+00:00", "trade", 10.19, 214.0]
["2026-09-24T18:25:48.092820+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.092821+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.092822+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:25:48.092824+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.092826+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.092827+00:00", "trade", 10.19, 78.0]
["2026-09-24T18:25:48.092840+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.092847+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.092855+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092862+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092869+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092875+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092881+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092896+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092909+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.092915+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093035+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093120+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093126+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:25:48.093134+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093240+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093250+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093330+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093348+00:00", "trade", 10.19, 52.0]
["2026-09-24T18:25:48.093348+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093380+00:00", "trade", 10.19, 48.0]
["2026-09-24T18:25:48.093382+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093382+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093384+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093391+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093398+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093404+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093405+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093416+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:25:48.093432+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:25:48.093484+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093485+00:00", "trade", 10.19, 214.0]
["2026-09-24T18:25:48.093485+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093486+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093487+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093489+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:25:48.093492+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093493+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093493+00:00", "trade", 10.19, 52.0]
["2026-09-24T18:25:48.093499+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093500+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.093512+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.093527+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093533+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093534+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:48.093540+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093546+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093559+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093565+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093573+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093617+00:00", "trade", 10.19, 80.0]
["2026-09-24T18:25:48.093617+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.093726+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:25:48.093743+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:25:48.093863+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.094059+00:00", "trade", 10.19, 48.0]
["2026-09-24T18:25:48.094063+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.094274+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.094571+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.095079+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.095487+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.095987+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.099197+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.105452+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.105476+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.105848+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.106340+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.106357+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.106721+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.107192+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.107642+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.110315+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132642+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132668+00:00", "trade", 10.19, 182.0]
["2026-09-24T18:25:48.132688+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132696+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132702+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132708+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132715+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132743+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132757+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132764+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.132770+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:48.133025+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.133156+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.133247+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.133336+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.133343+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.133455+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:48.133483+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.137765+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.137785+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.144628+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.149811+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.149836+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:48.253039+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:50.302232+00:00", "trade", 10.19, 18.0]
["2026-09-24T18:25:50.302233+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:50.302251+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.302308+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.302335+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.302864+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.302989+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.307196+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.308016+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:50.308504+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.308983+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.317970+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:50.341826+00:00", "trade", 10.185, 32.0]
["2026-09-24T18:25:51.065057+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.071449+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:25:51.658861+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659280+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:51.659349+00:00", "trade", 10.19, 48.0]
["2026-09-24T18:25:51.659368+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:51.659375+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:51.659402+00:00", "trade", 10.19, 218.0]
["2026-09-24T18:25:51.659404+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659404+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:25:51.659405+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:25:51.659406+00:00", "trade", 10.19, 52.0]
["2026-09-24T18:25:51.659410+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:51.659426+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:51.659433+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:25:51.659440+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659447+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659454+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659460+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659473+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659479+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659486+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659688+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659694+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659703+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659708+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659716+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659721+00:00", "trade", 10.19, 130.0]
["2026-09-24T18:25:51.659827+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659855+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659869+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659887+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659925+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.659957+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659959+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659961+00:00", "trade", 10.19, 54.0]
["2026-09-24T18:25:51.659961+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.659963+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.660022+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.660044+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.660112+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.660187+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.660197+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.660306+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.662290+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:25:51.673223+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.718231+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:51.760203+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:55.309983+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:25:55.660391+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:55.660412+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:55.660837+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:55.661196+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:25:58.527913+00:00", "trade", 10.1887, 1.0]
["2026-09-24T18:26:00.020701+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:00.043110+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.252178+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.252204+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.252434+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.252716+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.253481+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.253532+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.254020+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.254509+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.254518+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.256751+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.515577+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.515955+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.516498+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.516524+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.516893+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.517007+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.517367+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.517487+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.517803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:01.517817+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.524002+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.524517+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525012+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525164+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525469+00:00", "trade", 10.19, 63.0]
["2026-09-24T18:26:03.525472+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525485+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525632+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525656+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.525967+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.526116+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.526127+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.526420+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.526525+00:00", "trade", 10.19, 63.0]
["2026-09-24T18:26:03.526525+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.684503+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:03.858293+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:05.648979+00:00", "trade", 10.1904, 100.0]
["2026-09-24T18:26:06.974922+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:26:08.074520+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:26:08.074522+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:26:08.074523+00:00", "trade", 10.19, 54.0]
["2026-09-24T18:26:08.074531+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:08.074547+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:08.074554+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074561+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074567+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074574+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074588+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074595+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074606+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.074672+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:26:08.074690+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.075097+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.075220+00:00", "trade", 10.19, 15.0]
["2026-09-24T18:26:08.075408+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.075809+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.075871+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.079376+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.079665+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.079861+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.080030+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.080498+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.080970+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.081300+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.081326+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.081697+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.081917+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.082178+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.082188+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.082315+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.082718+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.082820+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.082839+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.083110+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.083291+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.310730+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.310784+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.310811+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.311207+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.311704+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.311717+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.312083+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.312148+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.312166+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.312521+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.312551+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.312991+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:08.429008+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:09.958695+00:00", "trade", 10.2008, 4.0]
["2026-09-24T18:26:11.664494+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:11.664986+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.183421+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.183919+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.184340+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.184370+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.184479+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.184988+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.185381+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.185392+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.185439+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.751834+00:00", "trade", 10.19, 18.0]
["2026-09-24T18:26:12.751838+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.752308+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.752314+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:12.752764+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:12.752780+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:12.752826+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.752864+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.752999+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.753114+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:12.753310+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.753453+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:12.753776+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.754242+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:26:12.755051+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:12.755525+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:15.176484+00:00", "trade", 10.195, 18.0]
["2026-09-24T18:26:15.177934+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:15.613920+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:26:16.183411+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.183438+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.183653+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.183910+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.183949+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.183979+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.184092+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.186902+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.189020+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.193774+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.209553+00:00", "trade", 10.1862, 1.0]
["2026-09-24T18:26:16.212390+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.212513+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.246396+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:16.295706+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:26:16.304257+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:26:16.503608+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:17.948375+00:00", "trade", 10.1864, 9.0]
["2026-09-24T18:26:18.255968+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:18.255997+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:19.522754+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:19.522818+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:19.664883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:19.666572+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:19.766849+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:20.867708+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:26:20.867741+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:20.867768+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:20.896670+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:21.522658+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:21.801610+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:26:24.757740+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:24.757767+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:24.763742+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:24.987195+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:25.535317+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:28.528387+00:00", "trade", 10.1999, 11.0]
["2026-09-24T18:26:28.767433+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:29.550504+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:31.152874+00:00", "trade", 10.1864, 90.0]
["2026-09-24T18:26:32.124966+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:32.124994+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:32.133619+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:32.150327+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:32.163751+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:33.579366+00:00", "trade", 10.1874, 1.0]
["2026-09-24T18:26:37.688128+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:45.169588+00:00", "trade", 10.1903, 21.0]
["2026-09-24T18:26:46.263294+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:46.263321+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:46.741829+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:48.999232+00:00", "trade", 10.1999, 1.0]
["2026-09-24T18:26:49.346956+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:50.555366+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:50.555375+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:50.555874+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:53.203479+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:26:54.348729+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:54.348754+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:54.348762+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:54.348781+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:55.575741+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:55.575748+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:55.575767+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:55.575773+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:56.120808+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:56.120859+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:56.121179+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:56.121209+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:57.722831+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:26:58.546226+00:00", "trade", 10.1875, 47.0]
["2026-09-24T18:27:00.280867+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:00.627862+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:13.529195+00:00", "trade", 10.1998, 100.0]
["2026-09-24T18:27:13.574832+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:13.574857+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:14.227998+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:14.228373+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:14.228400+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:14.274118+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:15.164720+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:15.304096+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:27:15.707205+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:17.950485+00:00", "trade", 10.1985, 1.0]
["2026-09-24T18:27:19.257221+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:19.257249+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:19.257591+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:20.040836+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:20.040883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:20.740580+00:00", "trade", 10.195, 10.0]
["2026-09-24T18:27:20.740582+00:00", "trade", 10.195, 10.0]
["2026-09-24T18:27:20.740665+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:27:22.122595+00:00", "trade", 10.1897, 41.0]
["2026-09-24T18:27:28.535448+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:30.450472+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:30.469075+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:30.484709+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:32.533453+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:34.744564+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:27:34.744592+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:34.744598+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:34.839093+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:34.853396+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:37.191264+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:27:37.191264+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:39.273892+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:39.815071+00:00", "trade", 10.1904, 9.0]
["2026-09-24T18:27:40.268846+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:40.269297+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:42.812819+00:00", "trade", 10.1903, 11.0]
["2026-09-24T18:27:43.433506+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017731+00:00", "trade", 10.19, 39.0]
["2026-09-24T18:27:45.017731+00:00", "trade", 10.19, 96.0]
["2026-09-24T18:27:45.017737+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017757+00:00", "trade", 10.19, 304.0]
["2026-09-24T18:27:45.017781+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017788+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017795+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017801+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017808+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017814+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.017821+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.018010+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.018041+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:27:45.018075+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:27:45.018075+00:00", "trade", 10.19, 8.0]
["2026-09-24T18:27:45.018215+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.018239+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:27:45.018245+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:27:45.018253+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:27:45.018260+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:27:45.018321+00:00", "trade", 10.19, 69.0]
["2026-09-24T18:27:45.018333+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:27:45.018334+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:27:45.018334+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:27:45.018350+00:00", "trade", 10.19, 32.0]
["2026-09-24T18:27:45.018351+00:00", "trade", 10.19, 102.0]
["2026-09-24T18:27:45.018352+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018381+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018400+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018567+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018636+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018766+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018867+00:00", "trade", 10.185, 81.0]
["2026-09-24T18:27:45.018944+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.018982+00:00", "trade", 10.185, 15.0]
["2026-09-24T18:27:45.018988+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.019011+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.019022+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.019207+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.019224+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.020460+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.020508+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.020909+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.023933+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.024413+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.024436+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.024867+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.024877+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.024895+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.032962+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.033113+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.033906+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.036881+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.040050+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.040444+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.040928+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.040930+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.040947+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.041299+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.041772+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.041782+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.042208+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.050408+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.050854+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.067951+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:45.811837+00:00", "trade", 10.1902, 41.0]
["2026-09-24T18:27:47.484440+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:47.484447+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:49.328535+00:00", "trade", 10.1903, 6.0]
["2026-09-24T18:27:51.313521+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314050+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314416+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314486+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314500+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314865+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314925+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314937+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.314959+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.315324+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.315354+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.323445+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:51.323896+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:53.147772+00:00", "trade", 10.1899, 23.0]
["2026-09-24T18:27:55.305741+00:00", "trade", 10.185, 10.0]
["2026-09-24T18:27:55.305742+00:00", "trade", 10.185, 40.0]
["2026-09-24T18:27:55.307000+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:55.307451+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:59.237386+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:27:59.254191+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:59.254708+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:59.255111+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:59.255147+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:27:59.255176+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.474309+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.474821+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.475277+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.475312+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.478720+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.478745+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.479486+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:02.764274+00:00", "trade", 10.185, 10.0]
["2026-09-24T18:28:04.057665+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:04.057872+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:04.058125+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:05.530024+00:00", "trade", 10.1906, 11.0]
["2026-09-24T18:28:05.613007+00:00", "trade", 10.189, 3.0]
["2026-09-24T18:28:08.281842+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:08.310179+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:08.310205+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:08.310716+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:08.355308+00:00", "trade", 10.19, 4.0]
["2026-09-24T18:28:08.355776+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:10.077615+00:00", "trade", 10.1906, 41.0]
["2026-09-24T18:28:12.871169+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:13.470988+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:17.015787+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:17.161470+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:17.161494+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:28:17.161497+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:17.369806+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:28:17.369870+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:17.782498+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:18.648471+00:00", "trade", 10.1972, 25.0]
["2026-09-24T18:28:22.013212+00:00", "trade", 10.1868, 4.0]
["2026-09-24T18:28:22.488119+00:00", "trade", 10.1972, 100.0]
["2026-09-24T18:28:25.296005+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.296031+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.296532+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.297041+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.297286+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.297811+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.297951+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.298437+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.298450+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.298752+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.424533+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:25.993054+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:28.629502+00:00", "trade", 10.1879, 5.0]
["2026-09-24T18:28:28.631750+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:28.632219+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:28.632946+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:28.632951+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:28.662614+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:31.268008+00:00", "trade", 10.1869, 4.0]
["2026-09-24T18:28:32.322572+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:33.589165+00:00", "trade", 10.1895, 41.0]
["2026-09-24T18:28:33.589210+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:33.898291+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:33.898319+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:33.898816+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:38.212541+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:28:39.290936+00:00", "trade", 10.1877, 5.0]
["2026-09-24T18:28:49.093976+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:51.744503+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:51.744564+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:51.744595+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:51.745613+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:52.749449+00:00", "trade", 10.1935, 11.0]
["2026-09-24T18:28:53.973800+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.974180+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.974191+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.974214+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.974453+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.974950+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.975106+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.975431+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.983620+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:53.984080+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:54.188751+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:28:54.926911+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:28:55.052566+00:00", "trade", 10.1875, 20.0]
["2026-09-24T18:28:58.549617+00:00", "trade", 10.1895, 43.0]
["2026-09-24T18:29:05.639977+00:00", "trade", 10.1873, 100.0]
["2026-09-24T18:29:09.147114+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:09.147172+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:09.549153+00:00", "trade", 10.1931, 1.0]
["2026-09-24T18:29:14.152884+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:14.152911+00:00", "trade", 10.19, 10.0]
["2026-09-24T18:29:14.153357+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:14.153814+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:14.211345+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:14.799589+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:29:17.423962+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.424416+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.424526+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.425032+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.425047+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.425451+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.425481+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.434475+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.794289+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:29:17.794329+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:17.794464+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:29:19.407261+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:22.226785+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:22.422412+00:00", "trade", 10.1894, 41.0]
["2026-09-24T18:29:23.333478+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:24.520528+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:27.297672+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:28.039282+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:28.265835+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:30.809710+00:00", "trade", 10.1919, 200.0]
["2026-09-24T18:29:30.813815+00:00", "trade", 10.1919, 100.0]
["2026-09-24T18:29:30.815205+00:00", "trade", 10.1919, 100.0]
["2026-09-24T18:29:35.897845+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:37.232206+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:29:37.232714+00:00", "trade", 10.185, 6.0]
["2026-09-24T18:29:37.233395+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:39.107752+00:00", "trade", 10.1918, 5.0]
["2026-09-24T18:29:39.820397+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:39.872319+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:29:39.873065+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:42.822640+00:00", "trade", 10.1893, 11.0]
["2026-09-24T18:29:43.399091+00:00", "trade", 10.19, 10.0]
["2026-09-24T18:29:43.399557+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:43.648071+00:00", "trade", 10.1918, 47.0]
["2026-09-24T18:29:45.248318+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:29:45.248392+00:00", "trade", 10.19, 31.0]
["2026-09-24T18:29:45.248422+00:00", "trade", 10.19, 28.0]
["2026-09-24T18:29:45.249190+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:45.318621+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:29:47.032015+00:00", "trade", 10.189, 42.0]
["2026-09-24T18:29:51.522993+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:54.221328+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:29:54.221622+00:00", "trade", 10.19, 15.0]
["2026-09-24T18:29:54.222298+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:29:54.222298+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:54.222380+00:00", "trade", 10.19, 44.0]
["2026-09-24T18:29:54.223869+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:54.224320+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:55.384653+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:29:55.668871+00:00", "trade", 10.1898, 21.0]
["2026-09-24T18:29:56.252434+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:56.338598+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.617511+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.625547+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.626073+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.626098+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.626510+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.626534+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.883038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.883049+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.883439+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.883490+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:29:57.883507+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.421527+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.421537+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.421571+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.422038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.422056+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.422439+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:00.422483+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:02.612320+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:02.921774+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:02.921802+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298681+00:00", "trade", 10.19, 140.0]
["2026-09-24T18:30:04.298681+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298683+00:00", "trade", 10.19, 400.0]
["2026-09-24T18:30:04.298684+00:00", "trade", 10.19, 600.0]
["2026-09-24T18:30:04.298689+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298698+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298704+00:00", "trade", 10.19, 126.0]
["2026-09-24T18:30:04.298712+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298714+00:00", "trade", 10.19, 74.0]
["2026-09-24T18:30:04.298715+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:30:04.298718+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298732+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298746+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:30:04.298753+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:30:04.299037+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:30:04.299060+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:30:04.299077+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:30:04.299101+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:30:04.299107+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:30:04.299242+00:00", "trade", 10.19, 6.0]
["2026-09-24T18:30:04.299243+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:30:04.299243+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:30:04.299243+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.299268+00:00", "trade", 10.19, 107.0]
["2026-09-24T18:30:04.299272+00:00", "trade", 10.19, 107.0]
["2026-09-24T18:30:04.299289+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:30:04.299298+00:00", "trade", 10.19, 86.0]
["2026-09-24T18:30:04.299317+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.299790+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.299819+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.299964+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.300050+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.300083+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.300107+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.300226+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.301395+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:04.315927+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:30:04.402207+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:05.140256+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:05.304917+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:30:05.327001+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:30:05.746833+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:05.747354+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:06.704635+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:07.263626+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:30:13.145402+00:00", "trade", 10.195, 11.0]
["2026-09-24T18:30:13.146079+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.146531+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.146674+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.297053+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.987598+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.987627+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.988210+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:13.999121+00:00", "trade", 10.195, 49.0]
["2026-09-24T18:30:13.999784+00:00", "trade", 10.195, 12.0]
["2026-09-24T18:30:14.264183+00:00", "trade", 10.195, 10.0]
["2026-09-24T18:30:14.264184+00:00", "trade", 10.195, 30.0]
["2026-09-24T18:30:14.264863+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:30:14.265031+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:30:14.265157+00:00", "trade", 10.195, 60.0]
["2026-09-24T18:30:14.265253+00:00", "trade", 10.195, 62.0]
["2026-09-24T18:30:14.265468+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:30:14.265828+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:30:17.166810+00:00", "trade", 10.1911, 52.0]
["2026-09-24T18:30:17.433383+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:30:17.842746+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:19.931430+00:00", "trade", 10.1907, 17.0]
["2026-09-24T18:30:21.774778+00:00", "trade", 10.195, 55.0]
["2026-09-24T18:30:26.557807+00:00", "trade", 10.195, 45.0]
["2026-09-24T18:30:26.565098+00:00", "trade", 10.195, 5.0]
["2026-09-24T18:30:30.112849+00:00", "trade", 10.195, 10.0]
["2026-09-24T18:30:30.178326+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:30:35.484956+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:30:36.146940+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:36.147406+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:37.697369+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:42.698623+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:42.700747+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:42.701201+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:48.558140+00:00", "trade", 10.1913, 54.0]
["2026-09-24T18:30:48.602040+00:00", "trade", 10.195, 158.0]
["2026-09-24T18:30:49.567893+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:49.568614+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:49.568663+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:49.570807+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:50.357682+00:00", "trade", 10.195, 27.0]
["2026-09-24T18:30:50.358356+00:00", "trade", 10.195, 23.0]
["2026-09-24T18:30:55.906827+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:30:55.907461+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.907544+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.908087+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.908202+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.908210+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.908228+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.908230+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.909111+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.909194+00:00", "trade", 10.2, 27.0]
["2026-09-24T18:30:55.909450+00:00", "trade", 10.2, 99.0]
["2026-09-24T18:30:55.909704+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.909979+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:30:55.910018+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:55.910180+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:30:58.967401+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:03.549860+00:00", "trade", 10.1923, 22.0]
["2026-09-24T18:31:05.695966+00:00", "trade", 10.1913, 2.0]
["2026-09-24T18:31:07.474158+00:00", "trade", 10.195, 24.0]
["2026-09-24T18:31:08.237235+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.237296+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.237971+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.428919+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.428945+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.428950+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:31:08.429394+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.429402+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.429435+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.429442+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.429451+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.429636+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.429714+00:00", "trade", 10.195, 12.0]
["2026-09-24T18:31:08.430310+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:31:08.430795+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.431250+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:08.431292+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:09.212385+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:31:09.236255+00:00", "trade", 10.195, 3.0]
["2026-09-24T18:31:09.236973+00:00", "trade", 10.195, 83.0]
["2026-09-24T18:31:10.486875+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:10.554306+00:00", "trade", 10.195, 78.0]
["2026-09-24T18:31:10.918282+00:00", "trade", 10.195, 14.0]
["2026-09-24T18:31:10.919684+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:10.920133+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:11.408064+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:31:11.723043+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:11.723713+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:11.723766+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:12.031196+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:12.051366+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:14.102497+00:00", "trade", 10.19, 2.0]
["2026-09-24T18:31:14.155328+00:00", "trade", 10.1921, 44.0]
["2026-09-24T18:31:15.160622+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:15.161076+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:18.700939+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:31:18.702174+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:19.676757+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:19.677215+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:20.694711+00:00", "trade", 10.1914, 5.0]
["2026-09-24T18:31:20.926681+00:00", "trade", 10.1952, 4.0]
["2026-09-24T18:31:23.462451+00:00", "trade", 10.195, 64.0]
["2026-09-24T18:31:23.463167+00:00", "trade", 10.195, 10.0]
["2026-09-24T18:31:23.463609+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:31:23.464365+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:31:23.464927+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:31:23.465206+00:00", "trade", 10.195, 21.0]
["2026-09-24T18:31:23.802154+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:28.381948+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:31.464949+00:00", "trade", 10.195, 2.0]
["2026-09-24T18:31:31.469593+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:31.470133+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:33.699080+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:35.817598+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:36.919229+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:39.111400+00:00", "trade", 10.1923, 43.0]
["2026-09-24T18:31:39.594878+00:00", "trade", 10.1951, 6.0]
["2026-09-24T18:31:39.825452+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:42.408257+00:00", "trade", 10.1923, 2.0]
["2026-09-24T18:31:42.844289+00:00", "trade", 10.1923, 12.0]
["2026-09-24T18:31:43.090325+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:31:43.090358+00:00", "trade", 10.2, 33.0]
["2026-09-24T18:31:44.424642+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:31:45.693168+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:45.693195+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:45.693480+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:45.693983+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:45.701514+00:00", "trade", 10.195, 58.0]
["2026-09-24T18:31:45.702198+00:00", "trade", 10.195, 30.0]
["2026-09-24T18:31:45.719906+00:00", "trade", 10.195, 50.0]
["2026-09-24T18:31:45.721514+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:47.868799+00:00", "trade", 10.195, 72.0]
["2026-09-24T18:31:48.045471+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:48.045944+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:48.181598+00:00", "trade", 10.195, 28.0]
["2026-09-24T18:31:48.181662+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:31:48.182610+00:00", "trade", 10.195, 2.0]
["2026-09-24T18:31:52.651875+00:00", "trade", 10.195, 60.0]
["2026-09-24T18:31:53.754144+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:53.754642+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:54.559086+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:31:57.434838+00:00", "trade", 10.195, 7.0]
["2026-09-24T18:31:57.434901+00:00", "trade", 10.195, 50.0]
["2026-09-24T18:32:02.783905+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:02.785864+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:02.786326+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:04.045399+00:00", "trade", 10.1928, 43.0]
["2026-09-24T18:32:04.052729+00:00", "trade", 10.2, 2.0]
["2026-09-24T18:32:04.075696+00:00", "trade", 10.2, 11.0]
["2026-09-24T18:32:04.685389+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:32:05.006026+00:00", "trade", 10.2, 177.0]
["2026-09-24T18:32:05.626922+00:00", "trade", 10.1918, 1.0]
["2026-09-24T18:32:06.706235+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:06.707578+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:06.988903+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:08.128778+00:00", "trade", 10.1953, 21.0]
["2026-09-24T18:32:08.932419+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:11.555427+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:12.541501+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:32:12.541532+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:12.543145+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:12.545069+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:12.545774+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:12.593768+00:00", "trade", 10.1925, 10.0]
["2026-09-24T18:32:12.655081+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:32:12.655114+00:00", "trade", 10.195, 6.0]
["2026-09-24T18:32:13.349958+00:00", "trade", 10.1953, 1.0]
["2026-09-24T18:32:14.426180+00:00", "trade", 10.195, 5.0]
["2026-09-24T18:32:16.214988+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:17.721747+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:32:20.063575+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:32:20.067638+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:32:20.068373+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:32:20.069100+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:32:20.069166+00:00", "trade", 10.195, 4.0]
["2026-09-24T18:32:20.069228+00:00", "trade", 10.195, 28.0]
["2026-09-24T18:32:20.069797+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:32:20.070524+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:32:20.071140+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:23.019528+00:00", "trade", 10.1897, 100.0]
["2026-09-24T18:32:27.088262+00:00", "trade", 10.1953, 2.0]
["2026-09-24T18:32:28.161978+00:00", "trade", 10.195, 49.0]
["2026-09-24T18:32:28.161978+00:00", "trade", 10.195, 51.0]
["2026-09-24T18:32:28.161979+00:00", "trade", 10.195, 3.0]
["2026-09-24T18:32:28.162820+00:00", "trade", 10.195, 219.0]
["2026-09-24T18:32:28.176288+00:00", "trade", 10.195, 200.0]
["2026-09-24T18:32:28.195779+00:00", "trade", 10.2, 25.0]
["2026-09-24T18:32:28.195779+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.195816+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.195822+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196194+00:00", "trade", 10.2, 975.0]
["2026-09-24T18:32:28.196194+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196197+00:00", "trade", 10.2, 300.0]
["2026-09-24T18:32:28.196197+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196199+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:32:28.196201+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196222+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196229+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196235+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196242+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196248+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196262+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196271+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196278+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196292+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196301+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:32:28.196309+00:00", "trade", 10.2, 5.0]
["2026-09-24T18:32:28.196316+00:00", "trade", 10.2, 2.0]
["2026-09-24T18:32:28.196352+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196358+00:00", "trade", 10.2, 63.0]
["2026-09-24T18:32:28.196359+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196361+00:00", "trade", 10.2, 28.0]
["2026-09-24T18:32:28.196381+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:32:28.196444+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.196498+00:00", "trade", 10.2, 94.0]
["2026-09-24T18:32:28.196517+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196525+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196543+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196550+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196564+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196571+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196579+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196718+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196732+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196774+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:32:28.196781+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.196820+00:00", "trade", 10.2, 15.0]
["2026-09-24T18:32:28.196835+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.196839+00:00", "trade", 10.2, 17.0]
["2026-09-24T18:32:28.196840+00:00", "trade", 10.2, 5.0]
["2026-09-24T18:32:28.196840+00:00", "trade", 10.2, 15.0]
["2026-09-24T18:32:28.196847+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.196853+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.196860+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196894+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:32:28.196970+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.197025+00:00", "trade", 10.2, 85.0]
["2026-09-24T18:32:28.197025+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.197055+00:00", "trade", 10.2, 16.0]
["2026-09-24T18:32:28.197143+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.197196+00:00", "trade", 10.205, 14.0]
["2026-09-24T18:32:28.197297+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.197337+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.197408+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:32:28.197464+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:32:28.197509+00:00", "trade", 10.2, 60.0]
["2026-09-24T18:32:28.197517+00:00", "trade", 10.2, 23.0]
["2026-09-24T18:32:28.197606+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.197672+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.197717+00:00", "trade", 10.2, 84.0]
["2026-09-24T18:32:28.197762+00:00", "trade", 10.2, 63.0]
["2026-09-24T18:32:28.197781+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.197910+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.197916+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.197984+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198002+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198074+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198080+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198102+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198115+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198138+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198218+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198239+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198348+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.198402+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.201244+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.207861+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:32:28.217196+00:00", "trade", 10.195, 255.0]
["2026-09-24T18:32:28.226916+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:32:28.273492+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.273517+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.274168+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.274224+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.274631+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.357583+00:00", "trade", 10.195, 4.0]
["2026-09-24T18:32:28.361744+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361745+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.361746+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.361748+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:32:28.361772+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361780+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361786+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361793+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361800+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361814+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361821+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361827+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:32:28.361848+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.361855+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.361862+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.361868+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.361882+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.361889+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.362029+00:00", "trade", 10.19, 69.0]
["2026-09-24T18:32:28.362033+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.362035+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.362204+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.362214+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.362286+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.362295+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:32:28.362297+00:00", "trade", 10.19, 15.0]
["2026-09-24T18:32:28.362298+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:32:28.362298+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.362312+00:00", "trade", 10.19, 85.0]
["2026-09-24T18:32:28.362317+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.362320+00:00", "trade", 10.19, 27.0]
["2026-09-24T18:32:28.362320+00:00", "trade", 10.19, 5.0]
["2026-09-24T18:32:28.362320+00:00", "trade", 10.19, 5.0]
["2026-09-24T18:32:28.362320+00:00", "trade", 10.19, 14.0]
["2026-09-24T18:32:28.362320+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:32:28.362321+00:00", "trade", 10.19, 2.0]
["2026-09-24T18:32:28.362396+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.362419+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:32:28.362431+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.362506+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.362616+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.362681+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.362989+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.363054+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.363395+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.363826+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.364058+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.369752+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.369777+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.370311+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.372811+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.372834+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.373939+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.378370+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.378793+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.378837+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.379743+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.392960+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.462350+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:28.476239+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:29.528347+00:00", "trade", 10.1942, 5.0]
["2026-09-24T18:32:30.113926+00:00", "trade", 10.1957, 44.0]
["2026-09-24T18:32:30.364214+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.364242+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.364249+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.364277+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.366276+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.368648+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.372401+00:00", "trade", 10.185, 49.0]
["2026-09-24T18:32:30.372469+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:32:30.379721+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:32:30.379723+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:32:30.379751+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.379758+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.379776+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:30.380291+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.320320+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.320347+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.320370+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.321019+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.321076+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.326206+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.326210+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:31.326230+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.326469+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.327188+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:31.327244+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:32:31.331653+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:31.332573+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:32.476034+00:00", "trade", 10.185, 6.0]
["2026-09-24T18:32:34.586828+00:00", "trade", 10.194, 10.0]
["2026-09-24T18:32:39.337383+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:39.345524+00:00", "trade", 10.185, 64.0]
["2026-09-24T18:32:40.128642+00:00", "trade", 10.1937, 4.0]
["2026-09-24T18:32:44.428570+00:00", "trade", 10.1947, 3.0]
["2026-09-24T18:32:52.163789+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:52.164420+00:00", "trade", 10.185, 24.0]
["2026-09-24T18:32:52.172346+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:32:52.172961+00:00", "trade", 10.185, 24.0]
["2026-09-24T18:32:52.181115+00:00", "trade", 10.185, 5.0]
["2026-09-24T18:32:53.262505+00:00", "trade", 10.1899, 4.0]
["2026-09-24T18:32:55.908678+00:00", "trade", 10.1945, 45.0]
["2026-09-24T18:33:02.708519+00:00", "trade", 10.1903, 5.0]
["2026-09-24T18:33:05.658248+00:00", "trade", 10.1933, 100.0]
["2026-09-24T18:33:05.658279+00:00", "trade", 10.1933, 1.0]
["2026-09-24T18:33:05.816603+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:06.725591+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:07.336573+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:07.337073+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:09.889670+00:00", "trade", 10.1936, 1.0]
["2026-09-24T18:33:13.045715+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:16.349420+00:00", "trade", 10.1903, 1.0]
["2026-09-24T18:33:17.428998+00:00", "trade", 10.1943, 23.0]
["2026-09-24T18:33:20.039876+00:00", "trade", 10.1945, 41.0]
["2026-09-24T18:33:21.584737+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:21.584763+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:22.174410+00:00", "trade", 10.1872, 2.0]
["2026-09-24T18:33:23.058257+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:24.986884+00:00", "trade", 10.1935, 100.0]
["2026-09-24T18:33:25.236983+00:00", "trade", 10.185, 200.0]
["2026-09-24T18:33:25.237604+00:00", "trade", 10.185, 48.0]
["2026-09-24T18:33:27.224040+00:00", "trade", 10.19, 50.0]
["2026-09-24T18:33:27.226464+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:27.226490+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:27.227254+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:27.414831+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:31.171274+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:31.171300+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051774+00:00", "trade", 10.19, 138.0]
["2026-09-24T18:33:33.051808+00:00", "trade", 10.19, 88.0]
["2026-09-24T18:33:33.051823+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051854+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:33:33.051856+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:33:33.051858+00:00", "trade", 10.19, 63.0]
["2026-09-24T18:33:33.051859+00:00", "trade", 10.19, 94.0]
["2026-09-24T18:33:33.051861+00:00", "trade", 10.19, 500.0]
["2026-09-24T18:33:33.051864+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:33:33.051864+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051880+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:33:33.051894+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051895+00:00", "trade", 10.19, 65.0]
["2026-09-24T18:33:33.051910+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051917+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051930+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051945+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051952+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051958+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051965+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051978+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.051999+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.052005+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.052020+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:33.052033+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:33:33.052040+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:33:33.052142+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:33.052272+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:33.052365+00:00", "trade", 10.19, 63.0]
["2026-09-24T18:33:33.052398+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:33:33.052400+00:00", "trade", 10.19, 45.0]
["2026-09-24T18:33:33.052429+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:33.052440+00:00", "trade", 10.19, 40.0]
["2026-09-24T18:33:33.052442+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:33:33.052442+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:33:33.052442+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052446+00:00", "trade", 10.19, 37.0]
["2026-09-24T18:33:33.052457+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:33.052462+00:00", "trade", 10.19, 21.0]
["2026-09-24T18:33:33.052526+00:00", "trade", 10.19, 22.0]
["2026-09-24T18:33:33.052575+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052576+00:00", "trade", 10.19, 115.0]
["2026-09-24T18:33:33.052587+00:00", "trade", 10.19, 23.0]
["2026-09-24T18:33:33.052588+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:33:33.052593+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052602+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052648+00:00", "trade", 10.19, 121.0]
["2026-09-24T18:33:33.052678+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052712+00:00", "trade", 10.19, 73.0]
["2026-09-24T18:33:33.052774+00:00", "trade", 10.19, 40.0]
["2026-09-24T18:33:33.052881+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:33:33.052883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052914+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.052975+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.053035+00:00", "trade", 10.19, 39.0]
["2026-09-24T18:33:33.053038+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.053089+00:00", "trade", 10.19, 58.0]
["2026-09-24T18:33:33.053162+00:00", "trade", 10.19, 33.0]
["2026-09-24T18:33:33.053216+00:00", "trade", 10.19, 28.0]
["2026-09-24T18:33:33.053256+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.053309+00:00", "trade", 10.195, 66.0]
["2026-09-24T18:33:33.053550+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.054017+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.060334+00:00", "trade", 10.1898, 12.0]
["2026-09-24T18:33:33.060409+00:00", "trade", 10.1892, 21.0]
["2026-09-24T18:33:33.060457+00:00", "trade", 10.1931, 29.0]
["2026-09-24T18:33:33.060494+00:00", "trade", 10.1933, 38.0]
["2026-09-24T18:33:33.061074+00:00", "trade", 10.194, 26.0]
["2026-09-24T18:33:33.127088+00:00", "trade", 10.19, 15.0]
["2026-09-24T18:33:33.151910+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.151937+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.152646+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:33.196824+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:35.311526+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:33:35.318933+00:00", "trade", 10.195, 20.0]
["2026-09-24T18:33:35.319552+00:00", "trade", 10.1935, 22.0]
["2026-09-24T18:33:35.556063+00:00", "trade", 10.195, 10.0]
["2026-09-24T18:33:38.168837+00:00", "trade", 10.195, 50.0]
["2026-09-24T18:33:42.848124+00:00", "trade", 10.1933, 11.0]
["2026-09-24T18:33:45.818810+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:45.819268+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:46.499381+00:00", "trade", 10.195, 3.0]
["2026-09-24T18:33:47.547225+00:00", "trade", 10.19, 5.0]
["2026-09-24T18:33:47.547229+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547286+00:00", "trade", 10.19, 54.0]
["2026-09-24T18:33:47.547287+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.547289+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.547307+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547315+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547321+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547328+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547334+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547348+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547354+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547361+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547605+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.547610+00:00", "trade", 10.19, 26.0]
["2026-09-24T18:33:47.547615+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.547633+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:33:47.547711+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:33:47.547714+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:33:47.547714+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:33:47.547714+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:33:47.547717+00:00", "trade", 10.19, 8.0]
["2026-09-24T18:33:47.547723+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.547723+00:00", "trade", 10.19, 60.0]
["2026-09-24T18:33:47.547723+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.547745+00:00", "trade", 10.19, 74.0]
["2026-09-24T18:33:47.547751+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:33:47.547762+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547769+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547776+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547782+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547796+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547810+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547817+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547850+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547857+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.547897+00:00", "trade", 10.19, 69.0]
["2026-09-24T18:33:47.547905+00:00", "trade", 10.1926, 32.0]
["2026-09-24T18:33:47.547911+00:00", "trade", 10.19, 5.0]
["2026-09-24T18:33:47.547912+00:00", "trade", 10.19, 2.0]
["2026-09-24T18:33:47.547915+00:00", "trade", 10.19, 12.0]
["2026-09-24T18:33:47.547915+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:33:47.547968+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:33:47.548033+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:33:47.548046+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.548055+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.548166+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:33:47.548216+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:33:47.548253+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.548279+00:00", "trade", 10.19, 30.0]
["2026-09-24T18:33:47.548393+00:00", "trade", 10.19, 39.0]
["2026-09-24T18:33:47.548466+00:00", "trade", 10.19, 39.0]
["2026-09-24T18:33:47.548518+00:00", "trade", 10.19, 34.0]
["2026-09-24T18:33:47.548776+00:00", "trade", 10.19, 29.0]
["2026-09-24T18:33:47.552578+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.552579+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.552597+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.585230+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.647350+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:47.647863+00:00", "trade", 10.1901, 100.0]
["2026-09-24T18:33:49.367401+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:49.369702+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:49.369710+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:49.730268+00:00", "trade", 10.1898, 2.0]
["2026-09-24T18:33:50.068633+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:50.147957+00:00", "trade", 10.1898, 3.0]
["2026-09-24T18:33:52.042199+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:52.042226+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:52.148855+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:33:58.308156+00:00", "trade", 10.1901, 50.0]
["2026-09-24T18:33:58.946059+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.303978+00:00", "trade", 10.18, 180.0]
["2026-09-24T18:34:00.303978+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.303982+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.303982+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.303983+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:34:00.303985+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.303985+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.303992+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.304127+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.304151+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:34:00.304162+00:00", "trade", 10.18, 18.0]
["2026-09-24T18:34:00.304167+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.304171+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.304209+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.304346+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.304557+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.304583+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.304599+00:00", "trade", 10.1803, 45.0]
["2026-09-24T18:34:00.304659+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.304719+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.304776+00:00", "trade", 10.18, 72.0]
["2026-09-24T18:34:00.304827+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.304885+00:00", "trade", 10.18, 25.0]
["2026-09-24T18:34:00.304940+00:00", "trade", 10.18, 28.0]
["2026-09-24T18:34:00.304992+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.305045+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.305260+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305267+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305275+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305283+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305290+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305296+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305303+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305314+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305315+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.305316+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.305318+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.305319+00:00", "trade", 10.18, 240.0]
["2026-09-24T18:34:00.305321+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305328+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305335+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305342+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305349+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305356+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305362+00:00", "trade", 10.18, 18.0]
["2026-09-24T18:34:00.305363+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305364+00:00", "trade", 10.18, 82.0]
["2026-09-24T18:34:00.305364+00:00", "trade", 10.18, 18.0]
["2026-09-24T18:34:00.305376+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305383+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305389+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305395+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305402+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305408+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305410+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305415+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305456+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305880+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305891+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:00.305901+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:00.305902+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.305923+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.305996+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.306029+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.306052+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.306060+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.306086+00:00", "trade", 10.18, 58.0]
["2026-09-24T18:34:00.306137+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:00.306366+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.306534+00:00", "trade", 10.18, 28.0]
["2026-09-24T18:34:00.306800+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.307241+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.307262+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.307703+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:00.347905+00:00", "trade", 10.1895, 1.0]
["2026-09-24T18:34:00.406156+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:02.772135+00:00", "trade", 10.18, 18.0]
["2026-09-24T18:34:02.772141+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:02.772592+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:02.772629+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:03.011057+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:04.400227+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:05.689821+00:00", "trade", 10.191, 1.0]
["2026-09-24T18:34:05.806630+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:34:06.387689+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:34:06.731360+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:06.731392+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:08.410960+00:00", "trade", 10.185, 19.0]
["2026-09-24T18:34:08.410998+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:08.411590+00:00", "trade", 10.1836, 24.0]
["2026-09-24T18:34:08.539990+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:08.540557+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.825447+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.826414+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.826478+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.826882+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.826927+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.827349+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:10.827809+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:11.114166+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:11.756055+00:00", "trade", 10.1913, 5.0]
["2026-09-24T18:34:14.841692+00:00", "trade", 10.1912, 7.0]
["2026-09-24T18:34:14.847126+00:00", "trade", 10.1913, 15.0]
["2026-09-24T18:34:16.972426+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:21.249089+00:00", "trade", 10.1866, 21.0]
["2026-09-24T18:34:22.248605+00:00", "trade", 10.1905, 1.0]
["2026-09-24T18:34:24.467718+00:00", "trade", 10.1914, 17.0]
["2026-09-24T18:34:27.807942+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:34:27.807945+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:27.808143+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:27.808650+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:27.808692+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:27.809181+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:27.809239+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:27.809626+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:29.934670+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:34:29.935455+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:29.935915+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:33.133243+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.122644+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.123144+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.123181+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.123674+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.123685+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.123699+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871130+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:34:34.871289+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.871447+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.871488+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.871490+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.871491+00:00", "trade", 10.18, 49.0]
["2026-09-24T18:34:34.871511+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871515+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:34:34.871517+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871523+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871530+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871533+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:34:34.871537+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871550+00:00", "trade", 10.18, 51.0]
["2026-09-24T18:34:34.871552+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871558+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871565+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871583+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:34:34.871585+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.871585+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871600+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871606+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:34:34.871613+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871627+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871640+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:34:34.871730+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:34:34.871749+00:00", "trade", 10.181, 91.0]
["2026-09-24T18:34:34.871851+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:34.871857+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:34.871866+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:34:34.871872+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:34:34.871898+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.871907+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:34.871926+00:00", "trade", 10.18, 70.0]
["2026-09-24T18:34:34.871983+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.871992+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.872042+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:34:34.872047+00:00", "trade", 10.18, 13.0]
["2026-09-24T18:34:34.872059+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:34.872121+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:34.872177+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:34.872226+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872231+00:00", "trade", 10.18, 26.0]
["2026-09-24T18:34:34.872267+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872285+00:00", "trade", 10.18, 25.0]
["2026-09-24T18:34:34.872303+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872321+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872355+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872392+00:00", "trade", 10.18, 58.0]
["2026-09-24T18:34:34.872405+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872465+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872490+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872500+00:00", "trade", 10.18, 72.0]
["2026-09-24T18:34:34.872598+00:00", "trade", 10.18, 41.0]
["2026-09-24T18:34:34.872701+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.872847+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.873023+00:00", "trade", 10.18, 11.0]
["2026-09-24T18:34:34.873088+00:00", "trade", 10.17, 97.0]
["2026-09-24T18:34:34.873090+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:34:34.873129+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.873136+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.873142+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:34:34.873143+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.873149+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.873162+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:34:34.873169+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873176+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873182+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873188+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873196+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873257+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873305+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:34:34.873318+00:00", "trade", 10.17, 400.0]
["2026-09-24T18:34:34.873322+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:34:34.873366+00:00", "trade", 10.17, 120.0]
["2026-09-24T18:34:34.873366+00:00", "trade", 10.17, 120.0]
["2026-09-24T18:34:34.873366+00:00", "trade", 10.17, 30.0]
["2026-09-24T18:34:34.873367+00:00", "trade", 10.17, 18.0]
["2026-09-24T18:34:34.873487+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873693+00:00", "trade", 10.1721, 30.0]
["2026-09-24T18:34:34.873744+00:00", "trade", 10.17, 24.0]
["2026-09-24T18:34:34.873755+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873764+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873777+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873797+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:34:34.873820+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873863+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873886+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.873921+00:00", "trade", 10.17, 96.0]
["2026-09-24T18:34:34.873980+00:00", "trade", 10.17, 30.0]
["2026-09-24T18:34:34.874032+00:00", "trade", 10.17, 29.0]
["2026-09-24T18:34:34.874196+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.874310+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.874423+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.874426+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:34:34.874426+00:00", "trade", 10.16, 111.0]
["2026-09-24T18:34:34.874451+00:00", "trade", 10.16, 89.0]
["2026-09-24T18:34:34.874452+00:00", "trade", 10.16, 77.0]
["2026-09-24T18:34:34.874469+00:00", "trade", 10.16, 23.0]
["2026-09-24T18:34:34.874470+00:00", "trade", 10.16, 77.0]
["2026-09-24T18:34:34.874702+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.874724+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.874730+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:34:34.874732+00:00", "trade", 10.16, 160.0]
["2026-09-24T18:34:34.874761+00:00", "trade", 10.16, 120.0]
["2026-09-24T18:34:34.874858+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.875014+00:00", "trade", 10.16, 23.0]
["2026-09-24T18:34:34.875030+00:00", "trade", 10.1619, 60.0]
["2026-09-24T18:34:34.875033+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.875080+00:00", "trade", 10.16, 27.0]
["2026-09-24T18:34:34.875133+00:00", "trade", 10.16, 21.0]
["2026-09-24T18:34:34.875183+00:00", "trade", 10.16, 24.0]
["2026-09-24T18:34:34.875217+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.875334+00:00", "trade", 10.16, 57.0]
["2026-09-24T18:34:34.875350+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.875386+00:00", "trade", 10.16, 29.0]
["2026-09-24T18:34:34.875660+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.875688+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.876727+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.877653+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.878103+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.878591+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.878600+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.879053+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.880445+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.880740+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.880912+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.880925+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.882278+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.882721+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.885640+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:34:34.915154+00:00", "trade", 10.15, 300.0]
["2026-09-24T18:34:34.915154+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.915155+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915157+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:34:34.915158+00:00", "trade", 10.15, 300.0]
["2026-09-24T18:34:34.915161+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.915162+00:00", "trade", 10.15, 300.0]
["2026-09-24T18:34:34.915162+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:34:34.915167+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.915173+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:34:34.915176+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:34:34.915177+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915180+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:34:34.915234+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915241+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915247+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915254+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915260+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915264+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915267+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915274+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915286+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915292+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915306+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915313+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915319+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915340+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915347+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915353+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915366+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915373+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:34:34.915380+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:34:34.915387+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:34:34.915394+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:34:34.915420+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915460+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:34:34.915460+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915569+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:34:34.915717+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915719+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915720+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915740+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915740+00:00", "trade", 10.15, 180.0]
["2026-09-24T18:34:34.915741+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915741+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:34:34.915742+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915743+00:00", "trade", 10.14, 60.0]
["2026-09-24T18:34:34.915762+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915763+00:00", "trade", 10.15, 1.0]
["2026-09-24T18:34:34.915769+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915772+00:00", "trade", 10.1516, 80.0]
["2026-09-24T18:34:34.915775+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915782+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915809+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915816+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915826+00:00", "trade", 10.15, 24.0]
["2026-09-24T18:34:34.915875+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915884+00:00", "trade", 10.15, 48.0]
["2026-09-24T18:34:34.915916+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915938+00:00", "trade", 10.15, 64.0]
["2026-09-24T18:34:34.915979+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915982+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.915996+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.916082+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:34:34.916169+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:34:34.916192+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:34:34.916198+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:34:34.916199+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:34:34.916306+00:00", "trade", 10.14, 180.0]
["2026-09-24T18:34:34.916345+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.916394+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:34:34.916412+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.916720+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.916911+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.917037+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.917289+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:34:34.922209+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922284+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922676+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922725+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922750+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.922751+00:00", "trade", 10.13, 9400.0]
["2026-09-24T18:34:34.922780+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.922780+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922781+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.922789+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.922793+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.922794+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.922797+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922811+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922813+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.922817+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.922824+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.922831+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.922837+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.922860+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.922913+00:00", "trade", 10.13, 7200.0]
["2026-09-24T18:34:34.922921+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.922970+00:00", "trade", 10.13, 24.0]
["2026-09-24T18:34:34.922988+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.923052+00:00", "trade", 10.13, 5366.0]
["2026-09-24T18:34:34.923053+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.923067+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923069+00:00", "trade", 10.13, 1900.0]
["2026-09-24T18:34:34.923074+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923075+00:00", "trade", 10.13, 6634.0]
["2026-09-24T18:34:34.923076+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.923079+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923081+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923083+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.923138+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923204+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923235+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923279+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923285+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923296+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923299+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:34:34.923303+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923314+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923333+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923338+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:34:34.923355+00:00", "trade", 10.13, 24.0]
["2026-09-24T18:34:34.923419+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923438+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923489+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:34:34.923499+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923525+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.923546+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923628+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923739+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923773+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923807+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923813+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923823+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923835+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923886+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.923948+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.924323+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:34.924700+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.925126+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.927239+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.928639+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.928803+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.928919+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:34:34.929120+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929133+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929147+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929161+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929197+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929253+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929547+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929597+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929622+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.929693+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:34:34.931315+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.931550+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.931575+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.931582+00:00", "trade", 10.13, 600.0]
["2026-09-24T18:34:34.931582+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.931608+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932248+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.932296+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.932317+00:00", "trade", 10.13, 63.0]
["2026-09-24T18:34:34.932318+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.932337+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.932358+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.932364+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:34.932382+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932419+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932705+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932714+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932820+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932885+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.932902+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.935714+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.938948+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:34.939228+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.006752+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007248+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007258+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007269+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007389+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007878+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007897+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.007906+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.008337+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.008709+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.008880+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:35.008883+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:35.008886+00:00", "trade", 10.13, 30.0]
["2026-09-24T18:34:35.008955+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:34:35.008960+00:00", "trade", 10.13, 90.0]
["2026-09-24T18:34:35.010104+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.026379+00:00", "trade", 10.1223, 277.0]
["2026-09-24T18:34:35.027115+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.027566+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.030574+00:00", "trade", 10.13, 58.0]
["2026-09-24T18:34:35.051203+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:35.051203+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:34:35.051204+00:00", "trade", 10.12, 62.0]
["2026-09-24T18:34:35.051226+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.051233+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.051240+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.051247+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.051794+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.052002+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.052150+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.052216+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.052248+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.052342+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.052514+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.052530+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.053067+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.143996+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144033+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144499+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144527+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144534+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144551+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144986+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.144993+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.145015+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.145276+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.145619+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.145621+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:35.145693+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.145713+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.145767+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.145783+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:34:35.145807+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.145932+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.299490+00:00", "trade", 10.11, 500.0]
["2026-09-24T18:34:35.716202+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.716663+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:35.800724+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:35.912778+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:35.912810+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:34:36.001008+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.008275+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.079090+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.690802+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.699809+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.699835+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.700543+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:36.861528+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:36.862147+00:00", "trade", 10.12, 28.0]
["2026-09-24T18:34:37.063554+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:37.122631+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:37.310366+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:37.310993+00:00", "trade", 10.12, 28.0]
["2026-09-24T18:34:38.762519+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:38.762966+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:38.763140+00:00", "trade", 10.12, 28.0]
["2026-09-24T18:34:38.763492+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:38.763603+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:38.764371+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:38.772873+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:38.773325+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:38.773767+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.029298+00:00", "trade", 10.11, 3.0]
["2026-09-24T18:34:40.029444+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.029775+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.029963+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.029975+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.030219+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.030241+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.031131+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.039360+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.110721+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:40.169438+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:40.170052+00:00", "trade", 10.1197, 29.0]
["2026-09-24T18:34:40.170117+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:41.377479+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:41.378098+00:00", "trade", 10.12, 28.0]
["2026-09-24T18:34:43.124886+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:34:43.125503+00:00", "trade", 10.12, 84.0]
["2026-09-24T18:34:44.709957+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:44.788566+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:44.838574+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:44.915659+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:45.143352+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:34:45.144015+00:00", "trade", 10.12, 28.0]
["2026-09-24T18:34:45.144022+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:45.146391+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:45.225180+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:47.196140+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:47.196664+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:47.196694+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:47.197035+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:47.206067+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:50.133374+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:50.133815+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:50.133825+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:52.306444+00:00", "trade", 10.12, 49.0]
["2026-09-24T18:34:52.306476+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:52.306503+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:52.382117+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:52.382357+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:34:53.140711+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:34:53.140731+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140738+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140738+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140752+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140759+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140766+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140773+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140780+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.140786+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.141129+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.141161+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.141288+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.141332+00:00", "trade", 10.1133, 42.0]
["2026-09-24T18:34:53.141505+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.141862+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.142012+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:34:53.142396+00:00", "trade", 10.11, 14.0]
["2026-09-24T18:34:53.142852+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.143618+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.144753+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.145837+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.147763+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.152335+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.152358+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.162790+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.163116+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.170565+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.170709+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.219335+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.241063+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.270499+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.270910+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.272671+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.273041+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.627458+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.627920+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.627944+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:53.709948+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:54.902339+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:54.902366+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:54.902866+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:55.251557+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:55.252696+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:55.256311+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:55.256338+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:55.257071+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:56.522420+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:56.522446+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:56.523044+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:56.753810+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:56.868320+00:00", "trade", 10.1367, 3.0]
["2026-09-24T18:34:59.445089+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.445115+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.445629+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.527303+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.527783+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.527809+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.528311+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.628644+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.629969+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.629993+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.630500+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:34:59.774730+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:00.098802+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:00.376252+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:01.308542+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:01.308569+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:01.309308+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:09.408050+00:00", "trade", 10.1346, 6.0]
["2026-09-24T18:35:10.687359+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:10.687860+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:11.072055+00:00", "trade", 10.1494, 27.0]
["2026-09-24T18:35:11.509557+00:00", "trade", 10.1407, 2.0]
["2026-09-24T18:35:11.888355+00:00", "trade", 10.1, 5.0]
["2026-09-24T18:35:14.855460+00:00", "trade", 10.1346, 2.0]
["2026-09-24T18:35:15.435288+00:00", "trade", 10.1346, 1.0]
["2026-09-24T18:35:16.709777+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:35:16.709777+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:35:16.709802+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.709811+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.709845+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.709858+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.709865+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.709908+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:35:16.709908+00:00", "trade", 10.1, 7.0]
["2026-09-24T18:35:16.710200+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.710395+00:00", "trade", 10.1012, 33.0]
["2026-09-24T18:35:16.710456+00:00", "trade", 10.1, 2.0]
["2026-09-24T18:35:16.710457+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:35:16.710523+00:00", "trade", 10.1, 56.0]
["2026-09-24T18:35:16.710577+00:00", "trade", 10.1, 500.0]
["2026-09-24T18:35:16.710577+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.710649+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.710687+00:00", "trade", 10.1, 93.0]
["2026-09-24T18:35:16.710690+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:16.710707+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:35:16.710714+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:35:16.710721+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:35:16.710728+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:35:16.710955+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.711117+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.711150+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.711161+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.711189+00:00", "trade", 10.1, 143.0]
["2026-09-24T18:35:16.711216+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.711319+00:00", "trade", 10.1, 26.0]
["2026-09-24T18:35:16.711440+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.711950+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.714521+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.716305+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:16.716675+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.716731+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.722700+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.722726+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.723059+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.723477+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.724305+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.750550+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.946974+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.952365+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.952389+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.952753+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.952928+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:16.953408+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:17.767751+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:19.524241+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:19.524748+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:19.527487+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:20.088783+00:00", "trade", 10.1339, 1.0]
["2026-09-24T18:35:22.814609+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:22.814636+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:23.142526+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:23.142853+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:28.509450+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:28.509477+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:29.482603+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:31.494130+00:00", "trade", 10.1, 50.0]
["2026-09-24T18:35:31.740889+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:31.740914+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:31.840301+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:31.840337+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:34.108547+00:00", "trade", 10.1337, 5.0]
["2026-09-24T18:35:37.068152+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:35:37.068152+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:37.068154+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:35:37.068159+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:37.068176+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.068185+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.068220+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.068569+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.068767+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:35:37.068767+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:35:37.068783+00:00", "trade", 10.0933, 42.0]
["2026-09-24T18:35:37.068786+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.068793+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.068800+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.068806+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.068826+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.068843+00:00", "trade", 10.09, 28.0]
["2026-09-24T18:35:37.068858+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.068932+00:00", "trade", 10.09, 8.0]
["2026-09-24T18:35:37.069053+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.069088+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:35:37.069110+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:35:37.069159+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:35:37.069175+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:35:37.069176+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:35:37.069221+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:35:37.069222+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069235+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:35:37.069242+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069249+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069256+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069263+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069270+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069276+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069282+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069289+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069349+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069378+00:00", "trade", 10.09, 141.0]
["2026-09-24T18:35:37.069432+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069449+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069481+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:35:37.069493+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069512+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069566+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069685+00:00", "trade", 10.09, 6.0]
["2026-09-24T18:35:37.069769+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.069783+00:00", "trade", 10.09, 30.0]
["2026-09-24T18:35:37.069792+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:35:37.069835+00:00", "trade", 10.09, 28.0]
["2026-09-24T18:35:37.070020+00:00", "trade", 10.09, 28.0]
["2026-09-24T18:35:37.070089+00:00", "trade", 10.085, 28.0]
["2026-09-24T18:35:37.070126+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.070203+00:00", "trade", 10.09, 28.0]
["2026-09-24T18:35:37.070400+00:00", "trade", 10.0853, 30.0]
["2026-09-24T18:35:37.070515+00:00", "trade", 10.09, 28.0]
["2026-09-24T18:35:37.070752+00:00", "trade", 10.09, 85.0]
["2026-09-24T18:35:37.070829+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.071358+00:00", "trade", 10.09, 40.0]
["2026-09-24T18:35:37.074662+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.077919+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.079148+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.080784+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.080808+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.081108+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.084014+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.094952+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.095021+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.095067+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.095138+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.095248+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.095306+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.095471+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.095550+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095614+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095677+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095738+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095800+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095870+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095934+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.095947+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:35:37.096010+00:00", "trade", 10.095, 300.0]
["2026-09-24T18:35:37.096015+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.096477+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.096616+00:00", "trade", 10.095, 85.0]
["2026-09-24T18:35:37.096711+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.096888+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:35:37.097338+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.097376+00:00", "trade", 10.095, 300.0]
["2026-09-24T18:35:37.097983+00:00", "trade", 10.095, 85.0]
["2026-09-24T18:35:37.113199+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.113287+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.113823+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.113897+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.117299+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.117913+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.121317+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.121929+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.122368+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.122977+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.122997+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:35:37.124151+00:00", "trade", 10.095, 300.0]
["2026-09-24T18:35:37.124759+00:00", "trade", 10.095, 90.0]
["2026-09-24T18:35:37.132982+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.133595+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:37.144973+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:35:37.147707+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:37.148324+00:00", "trade", 10.095, 34.0]
["2026-09-24T18:35:37.148584+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:35:37.171020+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:35:37.171804+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.171806+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:37.290386+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:35:39.255636+00:00", "trade", 10.0978, 996.0]
["2026-09-24T18:35:39.260897+00:00", "trade", 10.0978, 504.0]
["2026-09-24T18:35:39.262950+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:35:39.277488+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:35:39.278115+00:00", "trade", 10.095, 23.0]
["2026-09-24T18:35:40.441105+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:40.441729+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:41.634379+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:41.634995+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:41.678580+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:35:41.679199+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:41.790866+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:41.790907+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:41.791272+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.291208+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.291644+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.291806+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.301774+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.377508+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.377663+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.378617+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.378976+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.379430+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:43.387640+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:44.595344+00:00", "trade", 10.1443, 100.0]
["2026-09-24T18:35:44.701051+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:44.701885+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:44.702337+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:44.710996+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:45.229336+00:00", "trade", 10.1508, 3.0]
["2026-09-24T18:35:45.315953+00:00", "trade", 10.095, 50.0]
["2026-09-24T18:35:45.315983+00:00", "trade", 10.095, 50.0]
["2026-09-24T18:35:45.316008+00:00", "trade", 10.095, 50.0]
["2026-09-24T18:35:45.316600+00:00", "trade", 10.095, 28.0]
["2026-09-24T18:35:45.423844+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:45.743576+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:45.743588+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:45.743596+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:35:45.743605+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:35:45.743606+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:35:45.743658+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.744147+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.744157+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.744214+00:00", "trade", 10.0983, 42.0]
["2026-09-24T18:35:45.744602+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.744660+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.746117+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.748114+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.753144+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:35:45.753758+00:00", "trade", 10.1, 56.0]
["2026-09-24T18:35:45.777168+00:00", "trade", 10.1, 32.0]
["2026-09-24T18:35:45.822935+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:45.900526+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:46.666431+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:47.905381+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:47.908169+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:47.908685+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:47.909800+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:51.682454+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:52.616420+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:55.075467+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:35:55.075500+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:55.075537+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:35:55.917277+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:05.652603+00:00", "trade", 10.143, 1.0]
["2026-09-24T18:36:05.652630+00:00", "trade", 10.143, 100.0]
["2026-09-24T18:36:05.822518+00:00", "trade", 10.105, 4.0]
["2026-09-24T18:36:09.304604+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:12.251330+00:00", "trade", 10.1481, 2.0]
["2026-09-24T18:36:13.427696+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:14.234422+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:36:14.234543+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:14.262189+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:36:14.262811+00:00", "trade", 10.1038, 39.0]
["2026-09-24T18:36:14.271465+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:36:15.098446+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:36:15.099064+00:00", "trade", 10.105, 29.0]
["2026-09-24T18:36:18.431387+00:00", "trade", 10.1477, 3.0]
["2026-09-24T18:36:22.796396+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:36:22.797015+00:00", "trade", 10.105, 28.0]
["2026-09-24T18:36:25.978556+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:36:25.978576+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:25.979176+00:00", "trade", 10.105, 28.0]
["2026-09-24T18:36:25.979635+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:25.980055+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:29.477632+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.081537+00:00", "trade", 10.1, 159.0]
["2026-09-24T18:36:30.081538+00:00", "trade", 10.1, 141.0]
["2026-09-24T18:36:30.081577+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.081585+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.081601+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.081961+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.081968+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082015+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:36:30.082016+00:00", "trade", 10.1, 39.0]
["2026-09-24T18:36:30.082028+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:36:30.082029+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082036+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082043+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082160+00:00", "trade", 10.1, 45.0]
["2026-09-24T18:36:30.082223+00:00", "trade", 10.1, 40.0]
["2026-09-24T18:36:30.082273+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:36:30.082306+00:00", "trade", 10.1, 134.0]
["2026-09-24T18:36:30.082309+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:36:30.082312+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:36:30.082326+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:36:30.082327+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082334+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082359+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082416+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082456+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082470+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082483+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082556+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082637+00:00", "trade", 10.1, 108.0]
["2026-09-24T18:36:30.082664+00:00", "trade", 10.1, 73.0]
["2026-09-24T18:36:30.082678+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082689+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:36:30.082690+00:00", "trade", 10.1, 21.0]
["2026-09-24T18:36:30.082711+00:00", "trade", 10.1, 69.0]
["2026-09-24T18:36:30.082715+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082721+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082728+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082735+00:00", "trade", 10.0975, 300.0]
["2026-09-24T18:36:30.082741+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082748+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:30.082750+00:00", "trade", 10.1, 2.0]
["2026-09-24T18:36:30.082752+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082753+00:00", "trade", 10.1, 14.0]
["2026-09-24T18:36:30.082753+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:36:30.082755+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082762+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082765+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082769+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082776+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082815+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:36:30.082816+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082823+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082823+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082844+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082853+00:00", "trade", 10.1, 81.0]
["2026-09-24T18:36:30.082862+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082876+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082883+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.082897+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:36:30.083012+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:36:30.083126+00:00", "trade", 10.1, 126.0]
["2026-09-24T18:36:30.083138+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083146+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083151+00:00", "trade", 10.1, 17.0]
["2026-09-24T18:36:30.083173+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083174+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083207+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083214+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083336+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:36:30.083484+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083509+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083511+00:00", "trade", 10.11, 200.0]
["2026-09-24T18:36:30.083511+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083512+00:00", "trade", 10.11, 3.0]
["2026-09-24T18:36:30.083514+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:36:30.083518+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:36:30.083518+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:36:30.083520+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:36:30.083525+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083532+00:00", "trade", 10.11, 201.0]
["2026-09-24T18:36:30.083539+00:00", "trade", 10.11, 99.0]
["2026-09-24T18:36:30.083540+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:36:30.083551+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083563+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083565+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083578+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083748+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083766+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083773+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083780+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083786+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083793+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083800+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083802+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:36:30.083806+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:36:30.083810+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:36:30.083834+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:36:30.083855+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:36:30.083862+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:36:30.083890+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.083971+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.083984+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.083999+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:30.084000+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:30.084002+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:30.084024+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084031+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084038+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084044+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084051+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084076+00:00", "trade", 10.11, 44.0]
["2026-09-24T18:36:30.084079+00:00", "trade", 10.11, 70.0]
["2026-09-24T18:36:30.084128+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084232+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084239+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084245+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084252+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084254+00:00", "trade", 10.13, 6.0]
["2026-09-24T18:36:30.084260+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:30.084267+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084275+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084277+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084282+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084285+00:00", "trade", 10.13, 300.0]
["2026-09-24T18:36:30.084295+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084308+00:00", "trade", 10.12, 37.0]
["2026-09-24T18:36:30.084320+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084327+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084334+00:00", "trade", 10.12, 87.0]
["2026-09-24T18:36:30.084334+00:00", "trade", 10.12, 17.0]
["2026-09-24T18:36:30.084334+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:30.084334+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:30.084334+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084340+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084341+00:00", "trade", 10.12, 37.0]
["2026-09-24T18:36:30.084346+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084391+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084411+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084427+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:30.084577+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.084639+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.084646+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.084659+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.084670+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:30.084750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.084776+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.084813+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.084858+00:00", "trade", 10.13, 18.0]
["2026-09-24T18:36:30.084879+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.084880+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.084886+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.084887+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.084894+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.084901+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.084916+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.084931+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085082+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085127+00:00", "trade", 10.13, 36.0]
["2026-09-24T18:36:30.085187+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085423+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085638+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085655+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085700+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.085759+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.088190+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.088215+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.088288+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.088674+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.088876+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:36:30.089131+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:36:30.089169+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.090461+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:36:30.090461+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.091184+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.091250+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.091900+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:36:30.136227+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185045+00:00", "trade", 10.13, 2.0]
["2026-09-24T18:36:30.185045+00:00", "trade", 10.13, 94.0]
["2026-09-24T18:36:30.185047+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:36:30.185060+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185082+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185088+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185095+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185101+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185108+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:36:30.185122+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:36:30.185130+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:36:30.185136+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:36:30.185145+00:00", "trade", 10.13, 44.0]
["2026-09-24T18:36:30.185416+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.185594+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.185611+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.185771+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.185790+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.185868+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.186028+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.186320+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.189350+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.189824+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.189842+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.189979+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.192121+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.192145+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.192165+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.192532+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.192589+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.192614+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.200227+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.233313+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:30.798177+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.798642+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.798657+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.876001+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:30.876458+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:36:31.870787+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.870816+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.872439+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.872944+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873028+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:36:31.873028+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873030+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:36:31.873031+00:00", "trade", 10.12, 75.0]
["2026-09-24T18:36:31.873035+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873050+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873056+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873063+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873069+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873083+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873089+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873095+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873102+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:36:31.873110+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:31.873117+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:31.873125+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:31.873131+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:36:31.873149+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873328+00:00", "trade", 10.12, 95.0]
["2026-09-24T18:36:31.873449+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873622+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873659+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873664+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:36:31.873676+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873709+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:36:31.873751+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873758+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873872+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873929+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.873982+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.874076+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.874125+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.874481+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.874492+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.874706+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.888264+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.888291+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.888895+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.910896+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.978438+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.978739+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.978878+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.978892+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.978963+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.979235+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.979251+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.979345+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.979441+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.979686+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.979916+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.979995+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.980372+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.980460+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.980825+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.980869+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.980967+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.981172+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.981610+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.981658+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.982092+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.982102+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.982122+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.982407+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.982870+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.982879+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.983562+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.983855+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.984315+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.984321+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:36:31.984775+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.993555+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.993971+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:31.994879+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.062148+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.063867+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.064369+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.141401+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.285995+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.363131+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.364785+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.830897+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:32.831814+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:35.379577+00:00", "trade", 10.12, 19.0]
["2026-09-24T18:36:37.524037+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:37.524270+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:37.524592+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:37.524664+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:37.524947+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:37.524972+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:37.525608+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:38.829384+00:00", "trade", 10.144, 1.0]
["2026-09-24T18:36:41.556125+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:41.556592+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:41.556624+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:41.556652+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:41.557738+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:41.762459+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:36:41.762462+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:41.773583+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:48.412974+00:00", "trade", 10.12, 122.0]
["2026-09-24T18:36:48.812473+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:36:50.481931+00:00", "trade", 10.1089, 5.0]
["2026-09-24T18:36:51.289281+00:00", "trade", 10.1089, 1.0]
["2026-09-24T18:36:51.331494+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:51.335913+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:51.335940+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:51.336609+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:51.341838+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:51.341864+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:53.099211+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:36:56.919578+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:00.375113+00:00", "trade", 10.12, 5.0]
["2026-09-24T18:37:00.396815+00:00", "trade", 10.12, 19.0]
["2026-09-24T18:37:02.212723+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:37:12.745505+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:14.572737+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:25.868397+00:00", "trade", 10.1092, 1.0]
["2026-09-24T18:37:29.124472+00:00", "trade", 10.1335, 5.0]
["2026-09-24T18:37:30.409078+00:00", "trade", 10.1093, 1.0]
["2026-09-24T18:37:31.041261+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:31.041286+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:31.064909+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:32.854699+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:32.855413+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:37:37.824925+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:37.824951+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:37.824954+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:37.824970+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:37.825002+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:37.825010+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:37.825033+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:37.825034+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:37.825095+00:00", "trade", 10.11, 24.0]
["2026-09-24T18:37:37.825115+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.825122+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.825152+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.825196+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:37:37.825418+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.825459+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.825711+00:00", "trade", 10.105, 19.0]
["2026-09-24T18:37:37.826460+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.829188+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.829929+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.830654+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.832170+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.836081+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.836105+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.839368+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.858194+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:37.865853+00:00", "trade", 10.105, 6.0]
["2026-09-24T18:37:37.874224+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:37:37.882378+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:37:37.951297+00:00", "trade", 10.105, 13.0]
["2026-09-24T18:37:37.955315+00:00", "trade", 10.105, 10.0]
["2026-09-24T18:37:38.000949+00:00", "trade", 10.105, 20.0]
["2026-09-24T18:37:38.108358+00:00", "trade", 10.105, 20.0]
["2026-09-24T18:37:39.111666+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:39.118644+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:39.119102+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:39.314481+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:39.314504+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:41.089423+00:00", "trade", 10.1434, 43.0]
["2026-09-24T18:37:42.729590+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:43.163212+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:43.163238+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:43.200614+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:47.908943+00:00", "trade", 10.1092, 1.0]
["2026-09-24T18:37:47.913412+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:48.078128+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:48.078576+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:48.078590+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:48.451500+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:51.401882+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:52.643317+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:53.109593+00:00", "trade", 10.1427, 100.0]
["2026-09-24T18:37:53.110400+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.944253+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:37:55.944406+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.944714+00:00", "trade", 10.1, 11.0]
["2026-09-24T18:37:55.944849+00:00", "trade", 10.1, 89.0]
["2026-09-24T18:37:55.945006+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.945047+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.945091+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.945154+00:00", "trade", 10.1, 24.0]
["2026-09-24T18:37:55.945219+00:00", "trade", 10.1, 76.0]
["2026-09-24T18:37:55.945461+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.945485+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.945785+00:00", "trade", 10.105, 24.0]
["2026-09-24T18:37:55.946014+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.946068+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.946307+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.946328+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.946464+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.946531+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.946536+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:37:55.946761+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:55.946786+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.947012+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.947022+00:00", "trade", 10.1, 11.0]
["2026-09-24T18:37:55.947066+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.947087+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.947109+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.947571+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948668+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948669+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:37:55.948670+00:00", "trade", 10.1, 29.0]
["2026-09-24T18:37:55.948671+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.948709+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948716+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948723+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948730+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948737+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.948739+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:37:55.949058+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.949244+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.949301+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.949360+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.949419+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949426+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.949429+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.949434+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.949483+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:37:55.949498+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949547+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949564+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949589+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:55.949675+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:55.949870+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949909+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949917+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.949933+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.950016+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.950034+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.950075+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.950089+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:55.950113+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:55.950151+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:55.950236+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.950313+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.950380+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950476+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950492+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950605+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950612+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950664+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.950701+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.950711+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.950819+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950854+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.950917+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.951059+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.951123+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951152+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951159+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951254+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951263+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951456+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.951594+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.951635+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951666+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.951743+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.951757+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.951789+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.952101+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.952423+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.952569+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.952613+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.952646+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.952683+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.952697+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.952728+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.952914+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.953080+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953405+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953429+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.953582+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953614+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953631+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953640+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953648+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953654+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953853+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.953883+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.954070+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954145+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954189+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954249+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954373+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.954596+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.954671+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954704+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954736+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954743+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954749+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.954763+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.954777+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.954808+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955103+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955137+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.955365+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.955449+00:00", "trade", 10.1, 63.0]
["2026-09-24T18:37:55.955462+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955475+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955509+00:00", "trade", 10.1, 37.0]
["2026-09-24T18:37:55.955617+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955650+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955670+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.955687+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.955701+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.955722+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.956129+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.956159+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.956165+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.956484+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.956602+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.956635+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.956655+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.956671+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.956688+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.956709+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.957118+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.957190+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.957441+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.957589+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.957630+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.957665+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.957685+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.957839+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.957886+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.958099+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958369+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.958434+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.958559+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958606+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958617+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958634+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958640+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958679+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958726+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.958820+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.958908+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.958944+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.959024+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959056+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959078+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959089+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959114+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959137+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959345+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.959576+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.959619+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.959639+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959670+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959676+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.959691+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.959723+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.959785+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.960107+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.960139+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.960424+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.960577+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.960629+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.960661+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.960668+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.960682+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.960713+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.961090+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.961120+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.961126+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.961413+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.961556+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.961602+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.961634+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.961673+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.961687+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.961719+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.962066+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.962357+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.962384+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.962531+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.962556+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.962591+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.962654+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.962669+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.962704+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.962826+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.963019+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.963340+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.963489+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.963536+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.963547+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.963781+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.963802+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.963817+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.963849+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.963948+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964048+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964058+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964064+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964071+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964271+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.964541+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964612+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964622+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964629+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964635+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.964721+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.965026+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.965131+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.965137+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.965329+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.965616+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.965655+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.965662+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.965778+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.966099+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.966182+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.966243+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.966402+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.966661+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.966705+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.966712+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.966725+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.966757+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.967123+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.967447+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.967593+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.967622+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.967830+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.967919+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.967951+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968079+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968110+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968298+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968305+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968359+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968407+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968553+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968560+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968578+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968664+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.968704+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968804+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968830+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968842+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.968993+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969046+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.969184+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.969366+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969457+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:37:55.969524+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969563+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.969586+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969607+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969658+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969691+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.969807+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.970028+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970206+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970257+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970349+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.970512+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970558+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970614+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970665+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.970798+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971000+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.971061+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.971077+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.971301+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971542+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.971555+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971571+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971591+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971607+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971627+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.971642+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.971663+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.972004+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.972333+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.972475+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.972505+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.972803+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.972823+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.972967+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.972997+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.973236+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.973263+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.973285+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.973436+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.973476+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.973723+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.973743+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.973942+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.974006+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.974263+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974403+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974430+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.974497+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974534+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974545+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974556+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974705+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.974908+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975003+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975217+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.975391+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975438+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975466+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975666+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.975875+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975940+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.975946+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.976178+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.976415+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.976461+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.976467+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.976628+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.976895+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.976978+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.976985+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.977200+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.977456+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.977473+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.977488+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.977518+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.977534+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.977554+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.977920+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.977987+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.978241+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.978394+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.978436+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.978489+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.978525+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.978535+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.978845+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.978918+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.978948+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.978955+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.978971+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.979219+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.979385+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.979425+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.979447+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.979467+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.979889+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.980212+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.980357+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.980397+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.980414+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.980664+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.980859+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.981190+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.981316+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.981638+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.981789+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:55.982096+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.986828+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.987309+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.987318+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.987740+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:55.987766+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.001520+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.001972+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.015118+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.030085+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.059807+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.061452+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.145121+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.145825+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.147294+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.346695+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.706422+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.783530+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.784729+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:56.785413+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.006748+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:57.008174+00:00", "trade", 10.1, 1100.0]
["2026-09-24T18:37:57.009073+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:57.009089+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:57.009183+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:57.009225+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.009473+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.009663+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.009714+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.009781+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.009806+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010184+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.010422+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010508+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010656+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010697+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.010712+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010733+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010862+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.010893+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.011168+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.011483+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.011630+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.011658+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.011959+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.011983+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.012123+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.012443+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.012467+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.012587+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.012612+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.012771+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.012792+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.012883+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.013081+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.013404+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.013550+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.013581+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.013597+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.013629+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.014047+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.014390+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.014509+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.014532+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.014612+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.014835+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.015022+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.015143+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:37:57.015316+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.015492+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.015521+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.015807+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.015831+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.015984+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.016294+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.016444+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.016468+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.016609+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.016630+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.016732+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.016933+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.016992+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.017257+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017408+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017450+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.017467+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017520+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017534+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017544+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017725+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.017919+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.018031+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.018224+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.018240+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.018385+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.018409+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.018470+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.018489+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.018664+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.018870+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.019200+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.019339+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.019378+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.019671+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.019702+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.019846+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.020159+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.020178+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.020310+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.020335+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.020477+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.020510+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.020598+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.020803+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.021122+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.021279+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.021321+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.021336+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.021356+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.021789+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.022106+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.022250+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.022274+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.022300+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.022334+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.022388+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.022547+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.022746+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.023058+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.023218+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.023248+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.023531+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.023564+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.023723+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.024046+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.024189+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.024211+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.024336+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.024368+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.024488+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.024677+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.024998+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.025163+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.025182+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.025471+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.025491+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.025647+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.025980+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.026105+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.026133+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.026279+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.026300+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.026428+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.026595+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.026918+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.027059+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.027081+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.027098+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.027118+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.027541+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.027870+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.028002+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.028029+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.028059+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.028092+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.028311+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.028496+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.028821+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.028967+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.029014+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.029308+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.029315+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.029776+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.029791+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.029831+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:57.029848+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.029867+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.031221+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.031715+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.031723+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.032130+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.032196+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.102353+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.102369+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.103570+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.182676+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.392313+00:00", "trade", 10.1011, 2.0]
["2026-09-24T18:37:57.392396+00:00", "trade", 10.1011, 827.0]
["2026-09-24T18:37:57.437140+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:37:57.463873+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.463967+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:37:57.466230+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.481099+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.481562+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.483507+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.541774+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.566176+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.566204+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.566727+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:57.584814+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.020847+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.022642+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.023039+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.035411+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.035437+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.060037+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.116987+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:37:58.119918+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:37:58.120814+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:58.124875+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.126101+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.159966+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.204327+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.204426+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:37:58.204427+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:37:58.204817+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.205282+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.281394+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:58.281914+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.081387+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:59.083538+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:59.086691+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:59.086717+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:59.138769+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:59.181406+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:59.185800+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.190308+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.190334+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.263559+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.340514+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.340539+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:37:59.341907+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.120909+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:00.120937+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:00.121215+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:00.121243+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.122685+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.126125+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:00.126150+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:00.127550+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:00.132089+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.132876+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.210956+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.210985+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.211716+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.212120+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.249726+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.315420+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.327006+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.327042+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.327071+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.327098+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.329116+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.329877+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:00.330112+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.331082+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:00.332070+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:38:01.190710+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:01.195646+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:01.195672+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:01.246276+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:01.290757+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:01.294363+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:01.295044+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:01.295099+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:01.530051+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:01.532447+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:38:02.289058+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:04.254041+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:04.254071+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:04.254839+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:04.289082+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:06.274229+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:06.274256+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:06.277245+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:06.540863+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:38:06.541289+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:06.541755+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:07.788872+00:00", "trade", 10.1002, 6.0]
["2026-09-24T18:38:07.859350+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:07.859871+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:07.859886+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:07.860300+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:07.860330+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:07.869278+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:09.097861+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:09.100674+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:10.124613+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:38:11.913471+00:00", "trade", 10.1049, 12.0]
["2026-09-24T18:38:12.952229+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952230+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952254+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952257+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952258+00:00", "trade", 10.1, 5.0]
["2026-09-24T18:38:12.952283+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952289+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952295+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952302+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952308+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952315+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.952608+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952615+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952618+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952625+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:12.952655+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:12.952719+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:12.952759+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:12.952935+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:38:12.952991+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:38:12.958116+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:12.963710+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:12.966784+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:13.071052+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:13.271397+00:00", "trade", 10.105, 13.0]
["2026-09-24T18:38:16.188501+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:16.192506+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:16.855154+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:17.289152+00:00", "trade", 10.1, 5.0]
["2026-09-24T18:38:20.920146+00:00", "trade", 10.1095, 13.0]
["2026-09-24T18:38:30.093760+00:00", "trade", 10.1032, 69.0]
["2026-09-24T18:38:30.097006+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.097047+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.097441+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:30.097742+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:30.097796+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:30.098182+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.098702+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.098991+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.099179+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.099477+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.102100+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.102124+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.102606+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.102629+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.103111+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.103126+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.103612+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.103657+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.104091+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.104120+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.104569+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.104591+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.105102+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.105495+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.105576+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.105961+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.106455+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.106507+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.106933+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.106975+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.107467+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.107857+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.107942+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.108317+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.108811+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.108870+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.109292+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.109337+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.111715+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:34.913768+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:35.319881+00:00", "trade", 10.105, 3.0]
["2026-09-24T18:38:38.179855+00:00", "trade", 10.11, 63.0]
["2026-09-24T18:38:38.179929+00:00", "trade", 10.11, 5.0]
["2026-09-24T18:38:38.179929+00:00", "trade", 10.11, 1000.0]
["2026-09-24T18:38:38.179930+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:38:38.179935+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179957+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179964+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179970+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179977+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179984+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179991+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.179998+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180012+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180180+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180203+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180212+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180219+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:38.180223+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:38.180231+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:38.180232+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:38:38.180242+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:38:38.180276+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:38.180306+00:00", "trade", 10.11, 40.0]
["2026-09-24T18:38:38.180313+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:38.180315+00:00", "trade", 10.11, 40.0]
["2026-09-24T18:38:38.180320+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:38:38.180322+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:38:38.180339+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180400+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180412+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180479+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180505+00:00", "trade", 10.11, 120.0]
["2026-09-24T18:38:38.180505+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:38.180506+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.180512+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.180520+00:00", "trade", 10.11, 35.0]
["2026-09-24T18:38:38.180522+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.180538+00:00", "trade", 10.11, 35.0]
["2026-09-24T18:38:38.180597+00:00", "trade", 10.11, 35.0]
["2026-09-24T18:38:38.180775+00:00", "trade", 10.11, 30.0]
["2026-09-24T18:38:38.180781+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.180788+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.180879+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.181125+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.181136+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.183689+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.183976+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.184171+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.184402+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.184901+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.184957+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.186993+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.195428+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:38.215547+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.215944+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.216001+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.219523+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.239173+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.499422+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.527785+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.533413+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.827319+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.869742+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.068831+00:00", "trade", 10.1014, 1.0]
["2026-09-24T18:38:39.111831+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.158454+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.229185+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.285124+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.306573+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:42.866017+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:38:45.526001+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:45.526470+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:45.526928+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:45.908864+00:00", "trade", 10.1012, 5.0]
["2026-09-24T18:38:45.909677+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:46.453966+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:48.187250+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:48.187258+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:48.187891+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:48.196886+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:52.115613+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:52.120183+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:38:52.120942+00:00", "trade", 10.115, 8.0]
["2026-09-24T18:38:53.809344+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:54.412590+00:00", "trade", 10.115, 2.0]
["2026-09-24T18:38:54.748438+00:00", "trade", 10.1379, 13.0]
["2026-09-24T18:38:55.472230+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:55.472966+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:55.474617+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:55.475075+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:56.086607+00:00", "trade", 10.1021, 45.0]
["2026-09-24T18:38:56.116595+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:56.529559+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:56.529567+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:59.171531+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:59.264304+00:00", "trade", 10.115, 200.0]
["2026-09-24T18:39:00.535566+00:00", "trade", 10.115, 3.0]
["2026-09-24T18:39:00.538531+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:00.539384+00:00", "trade", 10.12, 3.0]
["2026-09-24T18:39:00.539417+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:39:00.539808+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:00.540220+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:00.540958+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:00.558151+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:00.934833+00:00", "trade", 10.115, 34.0]
["2026-09-24T18:39:00.938882+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:01.277253+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:01.279477+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:01.279498+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:01.279500+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:39:01.279502+00:00", "trade", 10.12, 10.0]
["2026-09-24T18:39:01.279509+00:00", "trade", 10.12, 34.0]
["2026-09-24T18:39:01.279524+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:01.279531+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:01.279550+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279559+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279589+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279596+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279617+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:39:01.279624+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279659+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279666+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.279701+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.280068+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.283583+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.283612+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.284538+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.284569+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.317497+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:01.590808+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:02.619171+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:04.118366+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:04.823818+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:39:05.314107+00:00", "trade", 10.125, 17.0]
["2026-09-24T18:39:05.314132+00:00", "trade", 10.125, 3.0]
["2026-09-24T18:39:05.329055+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:39:05.329074+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:39:05.329100+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:39:05.912534+00:00", "trade", 10.13, 63.0]
["2026-09-24T18:39:05.948739+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:39:05.950619+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:39:05.951904+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:39:06.073625+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:39:07.190327+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:39:08.081739+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.129137+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.129916+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:08.130463+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.150647+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.454309+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:08.470497+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:08.474135+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:08.476145+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.003825+00:00", "trade", 10.125, 2.0]
["2026-09-24T18:39:10.867355+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.869261+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.870152+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.871168+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.872139+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.873066+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.874052+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.876414+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.879205+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.879706+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.880900+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.881872+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.882966+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.886592+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.887636+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.888062+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.888068+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.889097+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.889416+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.889458+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.890484+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.890524+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.891359+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.891403+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.892682+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.893038+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.898294+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.898319+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.899309+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.900402+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.901509+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.902542+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.903568+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.904563+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.904863+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.904914+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.906083+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.906111+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.907016+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.907909+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.907925+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.907967+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.909118+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.909144+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.910139+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.910191+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.915538+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.915561+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.916511+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.917490+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.917750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.917790+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.917809+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.918722+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.920854+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.920996+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.922020+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.922912+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.943328+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.950108+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.952592+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.954718+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.000457+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.002377+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.003745+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.004313+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.005304+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.006141+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.007274+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.008156+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.009158+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.010094+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.011005+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.013811+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.014853+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.015718+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.016457+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.017181+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.018215+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.018354+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.023678+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.023972+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.030855+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.031528+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.031569+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.032273+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.039264+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.041426+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.042323+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.043378+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.044309+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.045243+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.046226+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.047594+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.048849+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.049852+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.050758+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.052572+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.053053+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.053525+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.055967+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.056959+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.065765+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.887067+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:11.887584+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:11.887591+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:11.887612+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.887629+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:11.887652+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:11.887758+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.887900+00:00", "trade", 10.12, 66.0]
["2026-09-24T18:39:11.888152+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.888369+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.889075+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.889307+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.889351+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.889593+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.890187+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.890251+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.890291+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.890528+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.890856+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.890996+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.891347+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.891455+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.891850+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.891947+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.892340+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.892408+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.892822+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.892840+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.893319+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.893332+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.893817+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.894275+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.894313+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.894738+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.894805+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.895204+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.895293+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.895668+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.895775+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.896152+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.896258+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.896635+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.896741+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.897098+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.897222+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.897561+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.897709+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.898025+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.898186+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.898485+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:12.001310+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:13.509425+00:00", "trade", 10.1034, 3.0]
["2026-09-24T18:39:14.449870+00:00", "trade", 10.1377, 100.0]
["2026-09-24T18:39:20.125006+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:21.191839+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:24.810219+00:00", "trade", 10.1036, 52.0]
["2026-09-24T18:39:25.821699+00:00", "trade", 10.13, 2.0]
["2026-09-24T18:39:27.468566+00:00", "trade", 10.1035, 1.0]
["2026-09-24T18:39:28.525863+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:28.525890+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:28.526317+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:28.526653+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:28.526786+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:28.527167+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:32.123473+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:34.283739+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:34.588720+00:00", "trade", 10.1376, 100.0]
["2026-09-24T18:39:34.592023+00:00", "trade", 10.1376, 100.0]
["2026-09-24T18:39:34.594298+00:00", "trade", 10.1376, 100.0]
["2026-09-24T18:39:35.319041+00:00", "trade", 10.125, 3.0]
["2026-09-24T18:39:35.319993+00:00", "trade", 10.125, 17.0]
["2026-09-24T18:39:36.852269+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:36.852270+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:36.852282+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:36.852310+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:36.852809+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:36.852856+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:36.878601+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:39.619982+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:39.619983+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:39.627986+00:00", "trade", 10.1057, 6.0]
["2026-09-24T18:39:39.671724+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:39:40.302215+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:40.302241+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:40.302638+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:40.302982+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:40.303147+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:40.303454+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:40.443008+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:41.471480+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:41.471509+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:41.471516+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:41.471910+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:41.472251+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:41.472420+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:41.472727+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:41.593397+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:42.660622+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:42.661087+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:42.661149+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:43.084981+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:43.085440+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:43.085466+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:44.485701+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:44.485728+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:44.486113+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:44.486447+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:44.486589+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:44.486963+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:44.589714+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:45.153256+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.154237+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.154685+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:45.320414+00:00", "trade", 10.125, 3.0]
["2026-09-24T18:39:45.380772+00:00", "trade", 10.125, 33.0]
["2026-09-24T18:39:45.387817+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:45.624712+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:45.624712+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.624727+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.624756+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.625272+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.625417+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:45.661764+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.662227+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.662600+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:45.762171+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.762632+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:45.762977+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:47.090378+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:47.090840+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:47.091227+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:47.486863+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:47.486891+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:47.487284+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:47.487620+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:47.487754+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:47.488127+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:48.664837+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:48.665339+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:48.665687+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:49.143308+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:49.143780+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:49.144158+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:49.727598+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:50.025597+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:50.041926+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:39:50.046150+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:39:50.737259+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:50.737293+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:50.737706+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:50.738042+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:50.738171+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:50.738374+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:50.738858+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:51.050055+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:51.050522+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:51.050537+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:51.050909+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:52.090717+00:00", "trade", 10.1037, 100.0]
["2026-09-24T18:39:52.468534+00:00", "trade", 10.1216, 5.0]
["2026-09-24T18:39:52.841790+00:00", "trade", 10.1038, 50.0]
["2026-09-24T18:39:53.135982+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.136437+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.136464+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.136493+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.136854+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.137193+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.137339+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.137709+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.140890+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.141354+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.141721+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.251688+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:54.524337+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.524812+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:54.525181+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:55.274166+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.137889+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.137916+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.138313+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.138655+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.138780+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.138869+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139015+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139040+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139042+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:39:57.139183+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.139211+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.139218+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.139249+00:00", "trade", 10.12, 4.0]
["2026-09-24T18:39:57.139249+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139281+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.139282+00:00", "trade", 10.12, 249.0]
["2026-09-24T18:39:57.139283+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:39:57.139301+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139309+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139316+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139323+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139329+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139344+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139350+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139557+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:57.139604+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139645+00:00", "trade", 10.12, 81.0]
["2026-09-24T18:39:57.139664+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139671+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139701+00:00", "trade", 10.12, 168.0]
["2026-09-24T18:39:57.139701+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139702+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:57.139703+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:57.139705+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:57.139708+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:57.139708+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139715+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139722+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:57.139728+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.139734+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:57.139741+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139748+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139755+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139762+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139782+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139789+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139796+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.139994+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.140026+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:57.140055+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:57.140082+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:57.140180+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.140362+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.140370+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.140376+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.140834+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.144766+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.146974+00:00", "trade", 10.115, 200.0]
["2026-09-24T18:39:57.147434+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.149698+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.239731+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:57.240419+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:00.132129+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:00.168905+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:00.169682+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:00.314656+00:00", "trade", 10.115, 50.0]
["2026-09-24T18:40:01.365143+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.365172+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.365713+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.365721+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.366211+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.370790+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.370816+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.373172+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.373229+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.373639+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:01.712967+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.510269+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.510297+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.510309+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.513167+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.543616+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:02.904017+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.912566+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:02.912595+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:03.162386+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:04.463238+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:04.535709+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:07.639966+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:09.297240+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:09.297268+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:09.576465+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:10.525481+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:10.525512+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:10.526254+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:11.003021+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:11.003028+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:11.056376+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:11.056409+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:11.916123+00:00", "trade", 10.1125, 12.0]
["2026-09-24T18:40:12.017373+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:12.017400+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:12.018129+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:12.876211+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:12.876274+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:12.876309+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:13.652885+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:15.619896+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:17.289982+00:00", "trade", 10.1164, 44.0]
["2026-09-24T18:40:18.348935+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:18.348966+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:18.473206+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:18.473207+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:18.473244+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:18.553400+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:18.553439+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:19.171918+00:00", "trade", 10.115, 35.0]
["2026-09-24T18:40:19.833893+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:20.151753+00:00", "trade", 10.1048, 5.0]
["2026-09-24T18:40:20.315884+00:00", "trade", 10.115, 50.0]
["2026-09-24T18:40:21.859019+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:21.859046+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:21.859701+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:21.860343+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:21.867208+00:00", "trade", 10.115, 200.0]
["2026-09-24T18:40:21.867339+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:21.872977+00:00", "trade", 10.115, 50.0]
["2026-09-24T18:40:21.876792+00:00", "trade", 10.115, 200.0]
["2026-09-24T18:40:21.909682+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:24.410375+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:24.410434+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:25.693818+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:25.768405+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:25.768408+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:25.768437+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:26.172262+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:27.400683+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:29.177246+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:30.197539+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:32.177821+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:32.510102+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:33.279059+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:35.732785+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733540+00:00", "trade", 10.11, 186.0]
["2026-09-24T18:40:35.733541+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733603+00:00", "trade", 10.11, 183.0]
["2026-09-24T18:40:35.733604+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733807+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733809+00:00", "trade", 10.11, 131.0]
["2026-09-24T18:40:35.733826+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733834+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733840+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733847+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733854+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733860+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733869+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733876+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733882+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:35.733898+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:35.733961+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.733968+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.733975+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.733982+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.734017+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.734111+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.734134+00:00", "trade", 10.11, 90.0]
["2026-09-24T18:40:35.734141+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:35.734143+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:35.734165+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.734255+00:00", "trade", 10.11, 30.0]
["2026-09-24T18:40:35.734708+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:35.735377+00:00", "trade", 10.105, 200.0]
["2026-09-24T18:40:35.735832+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:35.737947+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.739343+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.740808+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.740835+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.743755+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.756167+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:35.834400+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:36.142562+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:36.801492+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:40:38.016083+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:38.111335+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:38.208937+00:00", "trade", 10.1071, 4.0]
["2026-09-24T18:40:41.412054+00:00", "trade", 10.105, 1.0]
["2026-09-24T18:40:41.879844+00:00", "trade", 10.1161, 45.0]
["2026-09-24T18:40:42.503538+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:42.504086+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:42.952584+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:43.016048+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.280094+00:00", "trade", 10.11, 46.0]
["2026-09-24T18:40:46.347550+00:00", "trade", 10.11, 196.0]
["2026-09-24T18:40:46.347551+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347552+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347554+00:00", "trade", 10.11, 200.0]
["2026-09-24T18:40:46.347556+00:00", "trade", 10.11, 4.0]
["2026-09-24T18:40:46.347574+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347578+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347578+00:00", "trade", 10.11, 285.0]
["2026-09-24T18:40:46.347590+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347605+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347608+00:00", "trade", 10.11, 4.0]
["2026-09-24T18:40:46.347609+00:00", "trade", 10.11, 96.0]
["2026-09-24T18:40:46.347611+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347618+00:00", "trade", 10.11, 35.0]
["2026-09-24T18:40:46.347619+00:00", "trade", 10.11, 4.0]
["2026-09-24T18:40:46.347621+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347625+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347626+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347626+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347633+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347637+00:00", "trade", 10.11, 4.0]
["2026-09-24T18:40:46.347642+00:00", "trade", 10.11, 96.0]
["2026-09-24T18:40:46.347644+00:00", "trade", 10.11, 63.0]
["2026-09-24T18:40:46.347645+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347648+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347650+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347653+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347660+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347665+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347673+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347674+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347678+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347680+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347711+00:00", "trade", 10.11, 52.0]
["2026-09-24T18:40:46.347721+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347740+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347745+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347746+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347753+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347760+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347766+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347773+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347779+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347786+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347789+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347800+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347801+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347807+00:00", "trade", 10.11, 4.0]
["2026-09-24T18:40:46.347807+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347811+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:40:46.347813+00:00", "trade", 10.11, 496.0]
["2026-09-24T18:40:46.347814+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347820+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347827+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:40:46.347834+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347847+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347854+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347860+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347860+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.347869+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347873+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:46.347876+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.347901+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.347908+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.347934+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:40:46.347953+00:00", "trade", 10.11, 191.0]
["2026-09-24T18:40:46.347975+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.348153+00:00", "trade", 10.11, 9.0]
["2026-09-24T18:40:46.348380+00:00", "trade", 10.11, 6.0]
["2026-09-24T18:40:46.348446+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:40:46.348528+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:40:46.348557+00:00", "trade", 10.11, 10.0]
["2026-09-24T18:40:46.349519+00:00", "trade", 10.11, 32.0]
["2026-09-24T18:40:46.349802+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.349925+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.355439+00:00", "trade", 10.12, 51.0]
["2026-09-24T18:40:46.388606+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.452151+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.452177+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.456583+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:46.460620+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:47.788653+00:00", "trade", 10.1077, 1.0]
["2026-09-24T18:40:48.807768+00:00", "trade", 10.1124, 1.0]
["2026-09-24T18:40:49.009882+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.318977+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:40:50.392013+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.392100+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.392602+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.392613+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.393181+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.393650+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.393657+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.393670+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.393807+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.394292+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.394367+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.394750+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.395184+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.395212+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.399972+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.400697+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.401191+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.401288+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:50.425557+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.375818+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.375869+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.375983+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.376452+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.376522+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.454296+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.454535+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.455156+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.455609+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.455653+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.456117+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.456166+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.456582+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.456647+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.457034+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.457054+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.457392+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.457738+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.457774+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.457876+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.458189+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.458235+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.458358+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:52.458690+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.458713+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.458821+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.459168+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.536322+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:52.537159+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:54.888613+00:00", "trade", 10.133, 100.0]
["2026-09-24T18:40:55.222947+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:40:55.560640+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:55.560668+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:55.561335+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.561346+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.561351+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.561364+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:55.561423+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:55.561425+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:40:55.561426+00:00", "trade", 10.12, 1000.0]
["2026-09-24T18:40:55.561430+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.561436+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:40:55.561447+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:40:55.561447+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.561448+00:00", "trade", 10.12, 500.0]
["2026-09-24T18:40:55.561450+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.561454+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561460+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561466+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561473+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561479+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561493+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561506+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561513+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561525+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:40:55.561722+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.561725+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.561798+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.561863+00:00", "trade", 10.12, 20.0]
["2026-09-24T18:40:55.561866+00:00", "trade", 10.12, 6.0]
["2026-09-24T18:40:55.561866+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:40:55.561928+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:40:55.562001+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.562200+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.562251+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.562388+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.562790+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.563679+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.566428+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.566581+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.567064+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.567128+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.567515+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.657806+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.657856+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.657882+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:55.658214+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.658526+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.658546+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.658706+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.658729+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.659874+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.660317+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.666039+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.666061+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.669295+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.735683+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.735708+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.736589+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.739416+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.817990+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.818014+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.818908+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.818935+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.895535+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.895562+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.895569+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.896295+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.896417+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.896442+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.896534+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.896942+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.973800+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.973825+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.973832+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.974718+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:55.974745+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.051746+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.051771+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.052703+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.052731+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.129691+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.129715+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.130649+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.130677+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.207956+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.207981+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.208873+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.208994+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.287624+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.287648+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.288582+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.288606+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.365928+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.365955+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.366839+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.366885+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.444834+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.444860+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.445791+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.445819+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.522458+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:56.523937+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:57.779819+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:40:57.779826+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:57.779847+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:57.779910+00:00", "trade", 10.12, 10.0]
["2026-09-24T18:40:57.780393+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:57.780449+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:57.780607+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:58.015620+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:58.015621+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:40:58.054510+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:01.524786+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:41:02.123276+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.123781+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.124200+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.124257+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.124650+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.124675+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.124728+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.608357+00:00", "trade", 10.1152, 5.0]
["2026-09-24T18:41:02.625062+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.625088+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.625227+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.625577+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.625631+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.625688+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.625755+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.625768+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.625809+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:02.627418+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.627882+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.627901+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.628240+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.628350+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.782206+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.782577+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.783051+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.783060+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.783078+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.783510+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.783576+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:02.783852+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:04.722684+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:05.618907+00:00", "trade", 10.1094, 100.0]
["2026-09-24T18:41:05.620269+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:05.620307+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:05.620334+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:05.620709+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:05.620742+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:05.919607+00:00", "trade", 10.115, 43.0]
["2026-09-24T18:41:06.215229+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:08.015707+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:08.256393+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:08.256420+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:08.256920+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:09.138299+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:41:16.596435+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:16.598949+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:18.401361+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:41:20.051503+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:20.051529+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:20.617921+00:00", "trade", 10.114, 12.0]
["2026-09-24T18:41:20.672865+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:24.483614+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:27.487901+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:41:28.242891+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:28.242916+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:29.138296+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:41:29.138338+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:29.138352+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:41:29.138375+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:31.182332+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:31.182360+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:32.948699+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:32.948739+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:35.323767+00:00", "trade", 10.1149, 53.0]
["2026-09-24T18:41:35.922815+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:36.481963+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:41:36.482005+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:38.362470+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:41:38.362528+00:00", "trade", 10.13, 31.0]
["2026-09-24T18:41:38.362585+00:00", "trade", 10.13, 40.0]
["2026-09-24T18:41:38.363315+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.363321+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.363697+00:00", "trade", 10.125, 7.0]
["2026-09-24T18:41:38.364945+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.365258+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.378878+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.379253+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:38.379554+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:38.379751+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:38.380201+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:38.429702+00:00", "trade", 10.13, 329.0]
["2026-09-24T18:41:38.430486+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.430985+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.431014+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.431937+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.432124+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.432575+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:38.611498+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:41:38.820197+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:40.990969+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:40.991394+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:40.991440+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:40.991724+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:40.991859+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:40.991887+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:40.992352+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:40.996038+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:41.882888+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:41:41.882967+00:00", "trade", 10.13, 31.0]
["2026-09-24T18:41:41.883021+00:00", "trade", 10.13, 44.0]
["2026-09-24T18:41:41.883674+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:41.883682+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:41.883711+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:41.884841+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:42.005749+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:42.055518+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.055981+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.055997+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.056011+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.056087+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.057633+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.058075+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:42.767993+00:00", "trade", 10.1155, 4.0]
["2026-09-24T18:41:45.362634+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:45.363109+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:45.363128+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:45.363605+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:45.364069+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:45.403246+00:00", "trade", 10.13, 76.0]
["2026-09-24T18:41:49.895651+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:49.899562+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:49.900014+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:49.900045+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:49.900596+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:49.900633+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:49.900648+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:49.900690+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:49.901088+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:49.901141+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:52.085337+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:41:52.444109+00:00", "trade", 10.13, 14.0]
["2026-09-24T18:41:52.444142+00:00", "trade", 10.13, 18.0]
["2026-09-24T18:41:52.444206+00:00", "trade", 10.13, 44.0]
["2026-09-24T18:41:52.444927+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:52.445505+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:54.359205+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:54.359717+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:54.359743+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:54.359750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:54.359999+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:54.360453+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:55.320182+00:00", "trade", 10.12, 20.0]
["2026-09-24T18:41:55.964538+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:41:55.964601+00:00", "trade", 10.13, 44.0]
["2026-09-24T18:41:55.965390+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:41:55.966195+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:55.966674+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:55.967142+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:41:56.468550+00:00", "trade", 10.1316, 6.0]
["2026-09-24T18:41:56.969527+00:00", "trade", 10.1248, 1.0]
["2026-09-24T18:41:59.148727+00:00", "trade", 10.1152, 43.0]
["2026-09-24T18:42:01.004472+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:42:01.005258+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.005385+00:00", "trade", 10.13, 104.0]
["2026-09-24T18:42:01.005783+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.005811+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.006990+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.008045+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.008054+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.008066+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.029265+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:42:01.030039+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.030501+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.203077+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:01.203510+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:01.203527+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:01.203544+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:01.203614+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.203675+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.203682+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.204068+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.204123+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.204141+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.442605+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:01.443678+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:02.625521+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:03.556439+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:03.889063+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:05.329011+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:42:05.413764+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:42:05.413968+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:42:05.414554+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:05.414741+00:00", "trade", 10.13, 5.0]
["2026-09-24T18:42:05.415015+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:05.421276+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:42:08.618641+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:09.156631+00:00", "trade", 10.116, 12.0]
["2026-09-24T18:42:12.162447+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:13.598457+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.164629+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.908561+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:42:14.908983+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.909435+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.909454+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.909491+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.909904+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:14.909965+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:19.520574+00:00", "trade", 10.125, 35.0]
["2026-09-24T18:42:19.520631+00:00", "trade", 10.125, 165.0]
["2026-09-24T18:42:19.533985+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:19.579884+00:00", "trade", 10.13, 4.0]
["2026-09-24T18:42:19.580526+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:42:19.581066+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:42:19.581481+00:00", "trade", 10.13, 13.0]
["2026-09-24T18:42:19.582130+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:42:22.874253+00:00", "trade", 10.1166, 43.0]
["2026-09-24T18:42:23.636127+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:23.682202+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:23.682233+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:23.682642+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:23.683148+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:23.683160+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:23.692359+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:23.930509+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:24.020755+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:24.304817+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:42:25.318122+00:00", "trade", 10.12, 20.0]
["2026-09-24T18:42:27.555631+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:27.570364+00:00", "trade", 10.1268, 6.0]
["2026-09-24T18:42:27.798528+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:33.966937+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:33.967394+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:33.999750+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:34.599996+00:00", "trade", 10.1268, 6.0]
["2026-09-24T18:42:34.600748+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:35.014880+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:35.146705+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:35.608763+00:00", "trade", 10.1268, 13.0]
["2026-09-24T18:42:37.269115+00:00", "trade", 10.1268, 10.0]
["2026-09-24T18:42:38.332030+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:42:38.332697+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.333087+00:00", "trade", 10.125, 82.0]
["2026-09-24T18:42:38.333129+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.333228+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.333251+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.411661+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.412084+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.489723+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.489947+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:42:38.490099+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.490563+00:00", "trade", 10.125, 30.0]
["2026-09-24T18:42:38.566001+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.566620+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.568823+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.569258+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.570586+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.571053+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.644898+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:38.645623+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:40.016879+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.017120+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020050+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020164+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020431+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020582+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020722+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020791+00:00", "trade", 10.13, 21.0]
["2026-09-24T18:42:40.020817+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020896+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.020978+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.021057+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:42:40.021132+00:00", "trade", 10.13, 12.0]
["2026-09-24T18:42:40.021429+00:00", "trade", 10.13, 21.0]
["2026-09-24T18:42:40.581087+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:42:42.667155+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:42.667475+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:44.324560+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:44.441516+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:44.441611+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:42:44.442228+00:00", "trade", 10.1276, 35.0]
["2026-09-24T18:42:44.512311+00:00", "trade", 10.13, 12.0]
["2026-09-24T18:42:44.512792+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:42:44.513430+00:00", "trade", 10.13, 35.0]
["2026-09-24T18:42:44.548389+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:42:47.351273+00:00", "trade", 10.1235, 44.0]
["2026-09-24T18:42:57.194617+00:00", "trade", 10.125, 13.0]
["2026-09-24T18:42:57.303655+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:42:57.650430+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:42:57.651555+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:02.915146+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:02.941926+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:43:02.944348+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:43:03.312755+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:05.685979+00:00", "trade", 10.1158, 100.0]
["2026-09-24T18:43:06.425667+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:43:06.426293+00:00", "trade", 10.1249, 29.0]
["2026-09-24T18:43:07.415160+00:00", "trade", 10.125, 51.0]
["2026-09-24T18:43:10.686055+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:13.324917+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:13.324950+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:13.378765+00:00", "trade", 10.1268, 47.0]
["2026-09-24T18:43:15.555890+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:43:15.556519+00:00", "trade", 10.1254, 33.0]
["2026-09-24T18:43:15.672269+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:16.676832+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:17.041128+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:17.041225+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:43:18.290510+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:21.540833+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:21.546286+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:22.312264+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:43:22.312709+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:43:22.313212+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:43:22.313333+00:00", "trade", 10.13, 35.0]
["2026-09-24T18:43:26.141208+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:27.908510+00:00", "trade", 10.1264, 100.0]
["2026-09-24T18:43:29.188056+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:43:29.188349+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:29.188620+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:29.188750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:29.188794+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:29.189069+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:29.274065+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:32.018135+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:32.687851+00:00", "trade", 10.1179, 1.0]
["2026-09-24T18:43:33.497535+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:33.652168+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:33.652686+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:33.653158+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:34.147958+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:38.363642+00:00", "trade", 10.1278, 45.0]
["2026-09-24T18:43:39.215160+00:00", "trade", 10.1182, 5.0]
["2026-09-24T18:43:40.322627+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:43:49.548869+00:00", "trade", 10.13, 3.0]
["2026-09-24T18:43:51.653951+00:00", "trade", 10.1182, 100.0]
["2026-09-24T18:43:51.778692+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:43:52.109583+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:43:52.314406+00:00", "trade", 10.127, 17.0]
["2026-09-24T18:43:58.733139+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:43:58.796664+00:00", "trade", 10.13, 18.0]
["2026-09-24T18:43:58.796987+00:00", "trade", 10.13, 90.0]
["2026-09-24T18:43:58.797208+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:43:58.797281+00:00", "trade", 10.1258, 20.0]
["2026-09-24T18:43:58.797823+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:43:58.799591+00:00", "trade", 10.13, 8.0]
["2026-09-24T18:44:00.554523+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:44:00.554998+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:00.555376+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:00.650168+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:44:00.650596+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:00.651004+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:00.667269+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:05.707645+00:00", "trade", 10.1189, 1.0]
["2026-09-24T18:44:05.948094+00:00", "trade", 10.1224, 10.0]
["2026-09-24T18:44:05.948715+00:00", "trade", 10.1251, 20.0]
["2026-09-24T18:44:07.008598+00:00", "trade", 10.125, 5.0]
["2026-09-24T18:44:07.012138+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:07.012175+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:44:07.012177+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:07.012610+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:07.012818+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:07.013030+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:07.013917+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:09.158429+00:00", "trade", 10.1273, 12.0]
["2026-09-24T18:44:12.664572+00:00", "trade", 10.1224, 100.0]
["2026-09-24T18:44:14.765258+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:14.856748+00:00", "trade", 10.1224, 24.0]
["2026-09-24T18:44:14.857435+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:16.772123+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:44:16.772741+00:00", "trade", 10.1248, 24.0]
["2026-09-24T18:44:20.093564+00:00", "trade", 10.1224, 1.0]
["2026-09-24T18:44:24.028977+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:44:24.029767+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.993008+00:00", "trade", 10.1223, 100.0]
["2026-09-24T18:44:25.326005+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:44:25.852764+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:44:25.853404+00:00", "trade", 10.125, 24.0]
["2026-09-24T18:44:27.292823+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.966355+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.671885+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.976918+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:44:35.027752+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:35.028285+00:00", "trade", 10.13, 4.0]
["2026-09-24T18:44:35.028374+00:00", "trade", 10.1275, 33.0]
["2026-09-24T18:44:35.028488+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:35.050871+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:44:36.593166+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:44:36.593617+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:36.594808+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:36.687866+00:00", "trade", 10.1096, 3.0]
["2026-09-24T18:44:36.688557+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.730915+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:44:37.731545+00:00", "trade", 10.13, 25.0]
["2026-09-24T18:44:39.228623+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:44:39.558454+00:00", "trade", 10.125, 3.0]
["2026-09-24T18:44:39.565320+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:39.566698+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:39.567115+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:42.079741+00:00", "trade", 10.125, 2.0]
["2026-09-24T18:44:42.080091+00:00", "trade", 10.125, 2.0]
["2026-09-24T18:44:44.115831+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:50.145959+00:00", "trade", 10.125, 14.0]
["2026-09-24T18:44:50.146574+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:44:55.947759+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:01.169146+00:00", "trade", 10.1095, 29.0]
["2026-09-24T18:45:01.733494+00:00", "trade", 10.13, 3.0]
["2026-09-24T18:45:04.565279+00:00", "trade", 10.1186, 100.0]
["2026-09-24T18:45:04.915128+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:04.915748+00:00", "trade", 10.1251, 34.0]
["2026-09-24T18:45:04.923649+00:00", "trade", 10.125, 200.0]
["2026-09-24T18:45:04.924262+00:00", "trade", 10.125, 33.0]
["2026-09-24T18:45:05.321765+00:00", "trade", 10.125, 20.0]
["2026-09-24T18:45:08.429584+00:00", "trade", 10.13, 90.0]
["2026-09-24T18:45:08.612187+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:08.612804+00:00", "trade", 10.1295, 35.0]
["2026-09-24T18:45:09.104425+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.128259+00:00", "trade", 10.1097, 50.0]
["2026-09-24T18:45:15.364182+00:00", "trade", 10.13, 62.0]
["2026-09-24T18:45:15.364216+00:00", "trade", 10.13, 38.0]
["2026-09-24T18:45:15.364244+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:15.364575+00:00", "trade", 10.13, 500.0]
["2026-09-24T18:45:15.364575+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364576+00:00", "trade", 10.13, 300.0]
["2026-09-24T18:45:15.364578+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:45:15.364582+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:15.364582+00:00", "trade", 10.13, 300.0]
["2026-09-24T18:45:15.364582+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364583+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:45:15.364588+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364595+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364601+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364635+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364641+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364655+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364657+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:15.364662+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364665+00:00", "trade", 10.13, 140.0]
["2026-09-24T18:45:15.364666+00:00", "trade", 10.13, 18.0]
["2026-09-24T18:45:15.364668+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364677+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364684+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364690+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.364697+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364704+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364711+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364718+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364787+00:00", "trade", 10.13, 84.0]
["2026-09-24T18:45:15.364861+00:00", "trade", 10.13, 33.0]
["2026-09-24T18:45:15.364861+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364920+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364922+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:15.364967+00:00", "trade", 10.13, 35.0]
["2026-09-24T18:45:15.364968+00:00", "trade", 10.13, 6.0]
["2026-09-24T18:45:15.364969+00:00", "trade", 10.13, 10.0]
["2026-09-24T18:45:15.364970+00:00", "trade", 10.13, 35.0]
["2026-09-24T18:45:15.364971+00:00", "trade", 10.13, 67.0]
["2026-09-24T18:45:15.364971+00:00", "trade", 10.13, 35.0]
["2026-09-24T18:45:15.364971+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.364976+00:00", "trade", 10.13, 26.0]
["2026-09-24T18:45:15.365100+00:00", "trade", 10.13, 34.0]
["2026-09-24T18:45:15.365190+00:00", "trade", 10.13, 84.0]
["2026-09-24T18:45:15.365264+00:00", "trade", 10.135, 100.0]
["2026-09-24T18:45:15.365281+00:00", "trade", 10.13, 50.0]
["2026-09-24T18:45:15.365336+00:00", "trade", 10.135, 17.0]
["2026-09-24T18:45:15.365359+00:00", "trade", 10.13, 33.0]
["2026-09-24T18:45:15.365413+00:00", "trade", 10.13, 67.0]
["2026-09-24T18:45:15.365464+00:00", "trade", 10.13, 40.0]
["2026-09-24T18:45:15.365579+00:00", "trade", 10.13, 23.0]
["2026-09-24T18:45:15.365630+00:00", "trade", 10.13, 20.0]
["2026-09-24T18:45:15.365710+00:00", "trade", 10.135, 9.0]
["2026-09-24T18:45:15.365870+00:00", "trade", 10.1326, 33.0]
["2026-09-24T18:45:15.366097+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.369656+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372146+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:15.372146+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372148+00:00", "trade", 10.14, 300.0]
["2026-09-24T18:45:15.372152+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372169+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372170+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:15.372171+00:00", "trade", 10.14, 300.0]
["2026-09-24T18:45:15.372204+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372210+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372217+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372223+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372229+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372236+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:15.372244+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:15.372257+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:15.372264+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:15.372270+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:15.372595+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:15.372720+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:15.372721+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:15.372721+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:15.372735+00:00", "trade", 10.14, 1.0]
["2026-09-24T18:45:15.372738+00:00", "trade", 10.14, 19.0]
["2026-09-24T18:45:15.372738+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:15.372738+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:15.372738+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372754+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372761+00:00", "trade", 10.139, 21.0]
["2026-09-24T18:45:15.372762+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372793+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372808+00:00", "trade", 10.15, 20.0]
["2026-09-24T18:45:15.372822+00:00", "trade", 10.14, 50.0]
["2026-09-24T18:45:15.372883+00:00", "trade", 10.14, 67.0]
["2026-09-24T18:45:15.372896+00:00", "trade", 10.15, 500.0]
["2026-09-24T18:45:15.372896+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372897+00:00", "trade", 10.15, 400.0]
["2026-09-24T18:45:15.372899+00:00", "trade", 10.15, 400.0]
["2026-09-24T18:45:15.372901+00:00", "trade", 10.15, 200.0]
["2026-09-24T18:45:15.372903+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372909+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372915+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372929+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372935+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372942+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372949+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372956+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372961+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372969+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.372999+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.373019+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.373128+00:00", "trade", 10.15, 20.0]
["2026-09-24T18:45:15.373131+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:45:15.373136+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:45:15.373138+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:45:15.373180+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:15.373193+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:45:15.373200+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:45:15.373207+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:45:15.373211+00:00", "trade", 10.15, 6.0]
["2026-09-24T18:45:15.373220+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:45:15.373229+00:00", "trade", 10.15, 700.0]
["2026-09-24T18:45:15.373230+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.373303+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.373310+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.373343+00:00", "trade", 10.14, 33.0]
["2026-09-24T18:45:15.373407+00:00", "trade", 10.14, 20.0]
["2026-09-24T18:45:15.373437+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.373465+00:00", "trade", 10.1417, 20.0]
["2026-09-24T18:45:15.373522+00:00", "trade", 10.15, 84.0]
["2026-09-24T18:45:15.373577+00:00", "trade", 10.15, 67.0]
["2026-09-24T18:45:15.373594+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.373628+00:00", "trade", 10.15, 67.0]
["2026-09-24T18:45:15.373682+00:00", "trade", 10.15, 33.0]
["2026-09-24T18:45:15.373704+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.373710+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.373744+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.373833+00:00", "trade", 10.15, 121.0]
["2026-09-24T18:45:15.373941+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374073+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374182+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374232+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374394+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374411+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374841+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374925+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:45:15.374926+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:45:15.374928+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:45:15.374929+00:00", "trade", 10.16, 138.0]
["2026-09-24T18:45:15.374955+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.374979+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.375552+00:00", "trade", 10.16, 25.0]
["2026-09-24T18:45:15.375666+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.378240+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.379617+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:15.383264+00:00", "trade", 10.16, 136.0]
["2026-09-24T18:45:15.383874+00:00", "trade", 10.16, 39.0]
["2026-09-24T18:45:15.385469+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.385494+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.387774+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.404096+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:15.411929+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:15.429158+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:15.429773+00:00", "trade", 10.16, 33.0]
["2026-09-24T18:45:15.449880+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:15.466547+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.466551+00:00", "trade", 10.15, 20.0]
["2026-09-24T18:45:15.466556+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.466573+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467039+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467069+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467081+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467119+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467138+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467165+00:00", "trade", 10.1583, 20.0]
["2026-09-24T18:45:15.467285+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467516+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.467932+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.473300+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.474261+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.474287+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.474518+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.474636+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.475139+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.476957+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.486034+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.586198+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.586490+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:15.732406+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.732730+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.732883+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.734277+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.775188+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:15.966834+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.604101+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.604375+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.604703+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.605367+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.709948+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.966649+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.966732+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.966741+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.967051+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.967145+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.967508+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.967696+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.967975+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:16.975158+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:17.057450+00:00", "trade", 10.1382, 46.0]
["2026-09-24T18:45:18.645501+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.645952+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.800948+00:00", "trade", 10.1143, 10.0]
["2026-09-24T18:45:18.920429+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.920893+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.920954+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.921016+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.969664+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:18.981652+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:18.982274+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:18.990768+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:19.140473+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.958338+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:45:19.958955+00:00", "trade", 10.1525, 33.0]
["2026-09-24T18:45:19.959112+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.959151+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.959431+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.959525+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.959607+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.960759+00:00", "trade", 10.155, 300.0]
["2026-09-24T18:45:19.961372+00:00", "trade", 10.155, 50.0]
["2026-09-24T18:45:19.963610+00:00", "trade", 10.155, 400.0]
["2026-09-24T18:45:19.964249+00:00", "trade", 10.155, 67.0]
["2026-09-24T18:45:19.964331+00:00", "trade", 10.155, 232.0]
["2026-09-24T18:45:19.964611+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.964908+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:19.964939+00:00", "trade", 10.155, 39.0]
["2026-09-24T18:45:19.977545+00:00", "trade", 10.155, 97.0]
["2026-09-24T18:45:20.003681+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:45:20.004294+00:00", "trade", 10.1525, 33.0]
["2026-09-24T18:45:20.004443+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.029375+00:00", "trade", 10.15, 20.0]
["2026-09-24T18:45:20.029377+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.029510+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.029830+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.029907+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.077987+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:20.078139+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.078141+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:20.078227+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:20.078404+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.078608+00:00", "trade", 10.1542, 20.0]
["2026-09-24T18:45:20.078841+00:00", "trade", 10.155, 33.0]
["2026-09-24T18:45:20.109964+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:20.111882+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:20.114467+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.115079+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.341984+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.342004+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.342027+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.342059+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.342089+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.342111+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.342731+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:45:20.428679+00:00", "trade", 10.116, 1.0]
["2026-09-24T18:45:22.091192+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:22.091968+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:22.092368+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:22.429311+00:00", "trade", 10.155, 3.0]
["2026-09-24T18:45:26.383046+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:26.663670+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:26.664267+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:45:27.091880+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.091881+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092585+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092594+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092595+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:45:27.092625+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092632+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092639+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092646+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092653+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092665+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092673+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092682+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092685+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092686+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092688+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092696+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092704+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092741+00:00", "trade", 10.16, 63.0]
["2026-09-24T18:45:27.092762+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092893+00:00", "trade", 10.16, 37.0]
["2026-09-24T18:45:27.092950+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092960+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:45:27.092971+00:00", "trade", 10.16, 37.0]
["2026-09-24T18:45:27.092973+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092974+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:27.092976+00:00", "trade", 10.16, 6.0]
["2026-09-24T18:45:27.092981+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:45:27.092990+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:27.092997+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:45:27.093041+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.093189+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.093297+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.093331+00:00", "trade", 10.1575, 34.0]
["2026-09-24T18:45:27.093371+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.093969+00:00", "trade", 10.16, 34.0]
["2026-09-24T18:45:27.094020+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.094127+00:00", "trade", 10.16, 27.0]
["2026-09-24T18:45:27.094181+00:00", "trade", 10.16, 23.0]
["2026-09-24T18:45:27.094235+00:00", "trade", 10.16, 23.0]
["2026-09-24T18:45:27.096346+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.096633+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.097212+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.097235+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.097757+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.098069+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.098627+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.098736+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.098777+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.099231+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.099452+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:27.153729+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:45:27.154272+00:00", "trade", 10.17, 128.0]
["2026-09-24T18:45:27.154343+00:00", "trade", 10.1649, 34.0]
["2026-09-24T18:45:27.154885+00:00", "trade", 10.17, 21.0]
["2026-09-24T18:45:27.155640+00:00", "trade", 10.17, 11.0]
["2026-09-24T18:45:28.218466+00:00", "trade", 10.17, 4.0]
["2026-09-24T18:45:28.218624+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:45:28.219233+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:45:28.219853+00:00", "trade", 10.17, 36.0]
["2026-09-24T18:45:28.478653+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:28.478782+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:28.480219+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:28.604491+00:00", "trade", 10.1172, 10.0]
["2026-09-24T18:45:29.847813+00:00", "trade", 10.1172, 11.0]
["2026-09-24T18:45:30.323980+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:45:30.325860+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:45:30.325893+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:45:31.318783+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:31.318797+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:31.320183+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:35.366555+00:00", "trade", 10.17, 158.0]
["2026-09-24T18:45:35.367175+00:00", "trade", 10.1686, 36.0]
["2026-09-24T18:45:35.756417+00:00", "trade", 10.17, 500.0]
["2026-09-24T18:45:35.756418+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:45:35.756419+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:45:35.756424+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:45:35.756437+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756445+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756451+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756458+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756464+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756484+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756498+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756583+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756590+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756843+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:45:35.756888+00:00", "trade", 10.17, 4.0]
["2026-09-24T18:45:35.756981+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.756995+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.757036+00:00", "trade", 10.17, 84.0]
["2026-09-24T18:45:35.757143+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.757234+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.757259+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.759219+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.761514+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.767913+00:00", "trade", 10.17, 511.0]
["2026-09-24T18:45:35.767955+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.768530+00:00", "trade", 10.17, 104.0]
["2026-09-24T18:45:35.768696+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.769152+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.835083+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.835811+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.847168+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.847616+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.847626+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.857359+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:35.934524+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:36.041073+00:00", "trade", 10.1186, 25.0]
["2026-09-24T18:45:36.967088+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:36.967182+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:36.967217+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:36.967765+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:36.967783+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:36.967801+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:36.967865+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:36.967888+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:36.967920+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:36.968228+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:45:36.968276+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968349+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:45:36.968350+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:45:36.968357+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:45:36.968377+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:45:36.968388+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:45:36.968399+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:45:36.968423+00:00", "trade", 10.18, 7.0]
["2026-09-24T18:45:36.968429+00:00", "trade", 10.18, 85.0]
["2026-09-24T18:45:36.968448+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:45:36.968477+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968501+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:45:36.968541+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:45:36.968682+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968722+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968753+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968840+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968857+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.968966+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969048+00:00", "trade", 10.18, 29.0]
["2026-09-24T18:45:36.969064+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969118+00:00", "trade", 10.18, 21.0]
["2026-09-24T18:45:36.969134+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969191+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969229+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969322+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969380+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969475+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.969823+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.978743+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.979196+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:36.999837+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.011667+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.012040+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.012204+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.013506+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.022009+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.022458+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.022483+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.083608+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.084222+00:00", "trade", 10.1838, 22.0]
["2026-09-24T18:45:37.091266+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.117686+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.118300+00:00", "trade", 10.185, 33.0]
["2026-09-24T18:45:37.126732+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.135390+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.136002+00:00", "trade", 10.185, 33.0]
["2026-09-24T18:45:37.144000+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.151464+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.151953+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.151960+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.152000+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.152385+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.152451+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.152483+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.152803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.152932+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.153004+00:00", "trade", 10.185, 33.0]
["2026-09-24T18:45:37.174396+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.181936+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:45:37.182551+00:00", "trade", 10.185, 33.0]
["2026-09-24T18:45:37.182552+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.182733+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.183044+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.183618+00:00", "trade", 10.185, 200.0]
["2026-09-24T18:45:37.184224+00:00", "trade", 10.185, 33.0]
["2026-09-24T18:45:37.215026+00:00", "trade", 10.185, 85.0]
["2026-09-24T18:45:37.225298+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.225722+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:45:37.304305+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.304751+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.304777+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.317906+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:45:37.318391+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:45:37.318490+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.318516+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.318522+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.318791+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.318898+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.320267+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.322402+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.400105+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:37.410019+00:00", "trade", 10.1522, 1.0]
["2026-09-24T18:45:37.665246+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:38.426214+00:00", "trade", 10.18, 106.0]
["2026-09-24T18:45:38.426835+00:00", "trade", 10.1822, 32.0]
["2026-09-24T18:45:40.969864+00:00", "trade", 10.18, 95.0]
["2026-09-24T18:45:41.305911+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:45:42.410398+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:45:42.411027+00:00", "trade", 10.18, 21.0]
["2026-09-24T18:45:45.796026+00:00", "trade", 10.1509, 54.0]
["2026-09-24T18:45:46.185781+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:46.186284+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:46.186321+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:46.186374+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:46.861969+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:48.050659+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:51.945683+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:51.948335+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:45:57.755134+00:00", "trade", 10.1233, 12.0]
["2026-09-24T18:46:02.985116+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:46:04.258298+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:46:04.258720+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:46:04.258727+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:46:04.258777+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:04.259225+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:04.259259+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:04.259273+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:04.259702+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:04.956437+00:00", "trade", 10.1516, 18.0]
["2026-09-24T18:46:06.970684+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:46:06.977637+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:46:06.978256+00:00", "trade", 10.1775, 34.0]
["2026-09-24T18:46:06.989817+00:00", "trade", 10.18, 6.0]
["2026-09-24T18:46:09.013979+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:46:09.014180+00:00", "trade", 10.18, 49.0]
["2026-09-24T18:46:09.014797+00:00", "trade", 10.18, 26.0]
["2026-09-24T18:46:09.024823+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:46:09.162451+00:00", "trade", 10.1524, 12.0]
["2026-09-24T18:46:11.030138+00:00", "trade", 10.1468, 4.0]
["2026-09-24T18:46:11.030234+00:00", "trade", 10.1517, 2.0]
["2026-09-24T18:46:14.258777+00:00", "trade", 10.1524, 54.0]
["2026-09-24T18:46:16.911136+00:00", "trade", 10.1238, 3.0]
["2026-09-24T18:46:17.689576+00:00", "trade", 10.1674, 6.0]
["2026-09-24T18:46:18.968357+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:20.084759+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:20.332613+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:46:21.277398+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:21.277938+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:25.028962+00:00", "trade", 10.1728, 1.0]
["2026-09-24T18:46:26.183479+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:26.186106+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:27.949789+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:27.949817+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:27.950320+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:27.950539+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:28.567996+00:00", "trade", 10.1239, 4.0]
["2026-09-24T18:46:29.933846+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:29.934350+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:29.934382+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:29.934789+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:30.030837+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:30.184795+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:30.185256+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:30.341287+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:46:30.341288+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:46:30.341983+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:30.342458+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:33.595274+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:34.978471+00:00", "trade", 10.1531, 13.0]
["2026-09-24T18:46:35.170719+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:35.188244+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:35.188255+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:35.519541+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:35.520043+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:35.520510+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:35.760894+00:00", "trade", 10.1771, 100.0]
["2026-09-24T18:46:39.232184+00:00", "trade", 10.1537, 47.0]
["2026-09-24T18:46:42.580275+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:42.580341+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:44.640227+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:44.640253+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:45.643883+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:45.688175+00:00", "trade", 10.175, 9.0]
["2026-09-24T18:46:45.690354+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:46:48.958023+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:46:48.958049+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:46:48.958189+00:00", "trade", 10.18, 36.0]
["2026-09-24T18:46:48.958963+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:48.959713+00:00", "trade", 10.18, 89.0]
["2026-09-24T18:46:48.976448+00:00", "trade", 10.18, 11.0]
["2026-09-24T18:46:48.977219+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:48.977664+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:48.978141+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:48.978607+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:49.759418+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.912500+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:00.181074+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:00.357674+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:03.809358+00:00", "trade", 10.1268, 100.0]
["2026-09-24T18:47:04.916383+00:00", "trade", 10.1547, 48.0]
["2026-09-24T18:47:05.614978+00:00", "trade", 10.1482, 100.0]
["2026-09-24T18:47:11.210983+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:47:15.333868+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:47:17.188553+00:00", "trade", 10.1782, 1.0]
["2026-09-24T18:47:22.596102+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:23.167406+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:23.167870+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:25.078845+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:47:26.077226+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:47:26.078600+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:26.079059+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:26.079392+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:26.079509+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:26.145923+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:29.727739+00:00", "trade", 10.1769, 2.0]
["2026-09-24T18:47:30.027730+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.315675+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.316144+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.818464+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:47:32.818494+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.818500+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.819177+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.819232+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:32.860716+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:33.109018+00:00", "trade", 10.1522, 1.0]
["2026-09-24T18:47:35.990263+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:35.990734+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:35.995146+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:36.208799+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:36.232048+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:47:36.232109+00:00", "trade", 10.175, 42.0]
["2026-09-24T18:47:36.232666+00:00", "trade", 10.175, 30.0]
["2026-09-24T18:47:36.232837+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:37.893438+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:40.133265+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:47:48.554208+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:47:48.554227+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:47:48.554843+00:00", "trade", 10.175, 21.0]
["2026-09-24T18:47:49.507548+00:00", "trade", 10.1766, 100.0]
["2026-09-24T18:47:52.323827+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:47:54.257448+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:55.137841+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:01.014308+00:00", "trade", 10.1324, 3.0]
["2026-09-24T18:48:02.973473+00:00", "trade", 10.1769, 13.0]
["2026-09-24T18:48:05.343950+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:48:05.345187+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:09.188055+00:00", "trade", 10.1327, 43.0]
["2026-09-24T18:48:12.469319+00:00", "trade", 10.1535, 4.0]
["2026-09-24T18:48:12.605045+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:48:12.605073+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:12.606595+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:12.606650+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:18.408278+00:00", "trade", 10.1737, 11.0]
["2026-09-24T18:48:18.476569+00:00", "trade", 10.175, 19.0]
["2026-09-24T18:48:18.477188+00:00", "trade", 10.175, 21.0]
["2026-09-24T18:48:20.538211+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:48:20.589831+00:00", "trade", 10.175, 8.0]
["2026-09-24T18:48:20.590034+00:00", "trade", 10.175, 5.0]
["2026-09-24T18:48:25.742411+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:25.827365+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:48:25.828878+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:25.895278+00:00", "trade", 10.175, 5.0]
["2026-09-24T18:48:25.895339+00:00", "trade", 10.175, 45.0]
["2026-09-24T18:48:29.268972+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:48:29.268974+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:29.269465+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:29.269921+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:29.271305+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:29.271758+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:31.768630+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:48:33.679423+00:00", "trade", 10.1738, 12.0]
["2026-09-24T18:48:34.416377+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:34.442559+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:37.896114+00:00", "trade", 10.1712, 40.0]
["2026-09-24T18:48:40.335595+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:48:40.335627+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:40.336827+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:43.162737+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:46.033203+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:48:46.033737+00:00", "trade", 10.175, 95.0]
["2026-09-24T18:48:50.112150+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:48:50.112859+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:50.113442+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:50.114645+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:50.483452+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:50.485059+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:50.485516+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.318561+00:00", "trade", 10.1702, 400.0]
["2026-09-24T18:48:55.318592+00:00", "trade", 10.1701, 400.0]
["2026-09-24T18:48:55.318900+00:00", "trade", 10.1702, 800.0]
["2026-09-24T18:48:55.318955+00:00", "trade", 10.1701, 100.0]
["2026-09-24T18:48:55.319174+00:00", "trade", 10.1702, 1600.0]
["2026-09-24T18:48:55.319183+00:00", "trade", 10.1702, 59.0]
["2026-09-24T18:48:55.319257+00:00", "trade", 10.1701, 59.0]
["2026-09-24T18:48:55.319365+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.319407+00:00", "trade", 10.1702, 1700.0]
["2026-09-24T18:48:55.319514+00:00", "trade", 10.1702, 118.0]
["2026-09-24T18:48:55.319709+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.319783+00:00", "trade", 10.1702, 250.0]
["2026-09-24T18:48:55.319815+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.319943+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320017+00:00", "trade", 10.1702, 250.0]
["2026-09-24T18:48:55.320417+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320458+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320468+00:00", "trade", 10.17, 97.0]
["2026-09-24T18:48:55.320469+00:00", "trade", 10.17, 30.0]
["2026-09-24T18:48:55.320472+00:00", "trade", 10.17, 73.0]
["2026-09-24T18:48:55.320665+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320840+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:48:55.320845+00:00", "trade", 10.17, 80.0]
["2026-09-24T18:48:55.320878+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320958+00:00", "trade", 10.17, 27.0]
["2026-09-24T18:48:55.320960+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:48:55.320978+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320985+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320992+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.320998+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321004+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321018+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321025+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321033+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321039+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:48:55.321061+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321086+00:00", "trade", 10.17, 29.0]
["2026-09-24T18:48:55.321242+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321278+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321283+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321303+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321331+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321350+00:00", "trade", 10.17, 376.0]
["2026-09-24T18:48:55.321350+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321424+00:00", "trade", 10.17, 177.0]
["2026-09-24T18:48:55.321424+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321538+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321551+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321569+00:00", "trade", 10.17, 33.0]
["2026-09-24T18:48:55.321802+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321893+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.321956+00:00", "trade", 10.17, 58.0]
["2026-09-24T18:48:55.322031+00:00", "trade", 10.17, 26.0]
["2026-09-24T18:48:55.322427+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.322664+00:00", "trade", 10.17, 93.0]
["2026-09-24T18:48:55.322671+00:00", "trade", 10.17, 97.0]
["2026-09-24T18:48:55.322708+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.322715+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.322728+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323080+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323280+00:00", "trade", 10.17, 28.0]
["2026-09-24T18:48:55.323343+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323354+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323367+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323435+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323806+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323815+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323833+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.323886+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.326151+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.326171+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.332476+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.400505+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.401471+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.401881+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.402760+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.437665+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.437667+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:48:55.438135+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.438144+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.438151+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.438157+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.438165+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.525587+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.526034+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.526129+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.526141+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:55.966107+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:56.783647+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:56.786426+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:57.588260+00:00", "trade", 10.17, 37.0]
["2026-09-24T18:48:57.588882+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:48:57.612484+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:00.492191+00:00", "trade", 10.175, 50.0]
["2026-09-24T18:49:00.492475+00:00", "trade", 10.175, 43.0]
["2026-09-24T18:49:01.443603+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:49:01.444222+00:00", "trade", 10.175, 28.0]
["2026-09-24T18:49:01.497493+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:49:03.196171+00:00", "trade", 10.1602, 8.0]
["2026-09-24T18:49:03.366733+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:49:04.499591+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:05.443211+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:49:05.765865+00:00", "trade", 10.1581, 3.0]
["2026-09-24T18:49:12.368154+00:00", "trade", 10.1706, 1.0]
["2026-09-24T18:49:13.262779+00:00", "trade", 10.1582, 14.0]
["2026-09-24T18:49:13.436782+00:00", "trade", 10.175, 69.0]
["2026-09-24T18:49:16.422529+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:16.422990+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.090886+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.314529+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:49:17.314559+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.315820+00:00", "trade", 10.17, 300.0]
["2026-09-24T18:49:17.316009+00:00", "trade", 10.17, 200.0]
["2026-09-24T18:49:17.316130+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:49:17.316196+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:17.316220+00:00", "trade", 10.17, 94.0]
["2026-09-24T18:49:17.316442+00:00", "trade", 10.171, 56.0]
["2026-09-24T18:49:17.316627+00:00", "trade", 10.17, 29.0]
["2026-09-24T18:49:17.316635+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:49:17.316691+00:00", "trade", 10.17, 70.0]
["2026-09-24T18:49:17.316762+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:17.316773+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:49:17.316823+00:00", "trade", 10.17, 29.0]
["2026-09-24T18:49:17.316958+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.317293+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:17.317366+00:00", "trade", 10.17, 28.0]
["2026-09-24T18:49:17.317567+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.317627+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.317683+00:00", "trade", 10.17, 56.0]
["2026-09-24T18:49:17.317692+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.317697+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:17.317701+00:00", "trade", 10.17, 144.0]
["2026-09-24T18:49:17.318289+00:00", "trade", 10.17, 26.0]
["2026-09-24T18:49:17.318345+00:00", "trade", 10.17, 36.0]
["2026-09-24T18:49:17.324823+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.326027+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:17.332387+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:18.336889+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:49:18.337512+00:00", "trade", 10.1725, 29.0]
["2026-09-24T18:49:18.410665+00:00", "trade", 10.175, 5.0]
["2026-09-24T18:49:18.898398+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:18.898415+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:20.068023+00:00", "trade", 10.175, 57.0]
["2026-09-24T18:49:20.268149+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:49:20.268897+00:00", "trade", 10.175, 14.0]
["2026-09-24T18:49:24.035477+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:24.035927+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:24.386058+00:00", "trade", 10.175, 48.0]
["2026-09-24T18:49:25.468641+00:00", "trade", 10.175, 102.0]
["2026-09-24T18:49:27.081982+00:00", "trade", 10.1707, 49.0]
["2026-09-24T18:49:27.407718+00:00", "trade", 10.17, 89.0]
["2026-09-24T18:49:27.407718+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407720+00:00", "trade", 10.17, 93.0]
["2026-09-24T18:49:27.407721+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:27.407740+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407747+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407753+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407760+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407773+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407780+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407786+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:27.407902+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:27.407931+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:27.407933+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:49:27.407997+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408004+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408026+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408352+00:00", "trade", 10.17, 16.0]
["2026-09-24T18:49:27.408569+00:00", "trade", 10.165, 18.0]
["2026-09-24T18:49:27.408693+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408711+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408727+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408827+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.408865+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.409275+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.415295+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.415713+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.449191+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:27.461016+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.461470+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.514145+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.514637+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.514655+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.515030+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.515081+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:27.672190+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:28.039827+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:28.085476+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:49:29.182512+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:30.900701+00:00", "trade", 10.165, 3.0]
["2026-09-24T18:49:34.340140+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:34.340440+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:34.340900+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:34.341094+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:34.341103+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:35.387631+00:00", "trade", 10.165, 3.0]
["2026-09-24T18:49:35.444070+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:49:35.679597+00:00", "trade", 10.165, 47.0]
["2026-09-24T18:49:35.751398+00:00", "trade", 10.165, 50.0]
["2026-09-24T18:49:35.795372+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:49:35.796152+00:00", "trade", 10.165, 49.0]
["2026-09-24T18:49:35.837499+00:00", "trade", 10.165, 50.0]
["2026-09-24T18:49:38.194233+00:00", "trade", 10.165, 24.0]
["2026-09-24T18:49:38.195007+00:00", "trade", 10.165, 76.0]
["2026-09-24T18:49:38.202688+00:00", "trade", 10.165, 94.0]
["2026-09-24T18:49:39.374811+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.443644+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.443651+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.443669+00:00", "trade", 10.16, 1.0]
["2026-09-24T18:49:39.443670+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.444154+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.444193+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.444637+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.445145+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.753821+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.907432+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:49:39.907458+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.907465+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.908196+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.908253+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:39.908960+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:41.366061+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:41.371093+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:41.371120+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.410801+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.410885+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:49:42.411321+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.411331+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.412382+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:49:42.412423+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.413063+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.413133+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.413586+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:42.460836+00:00", "trade", 10.165, 96.0]
["2026-09-24T18:49:44.418913+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:49:44.427212+00:00", "trade", 10.165, 97.0]
["2026-09-24T18:49:48.052240+00:00", "trade", 10.165, 3.0]
["2026-09-24T18:49:48.060346+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:49:48.068626+00:00", "trade", 10.165, 65.0]
["2026-09-24T18:49:48.086048+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:49.528028+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:49.528051+00:00", "trade", 10.16, 20.0]
["2026-09-24T18:49:49.528054+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:49.712764+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:49.712796+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:52.328389+00:00", "trade", 10.1699, 50.0]
["2026-09-24T18:49:52.340204+00:00", "trade", 10.16, 10.0]
["2026-09-24T18:49:52.340208+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:53.012856+00:00", "trade", 10.1449, 45.0]
["2026-09-24T18:49:58.074824+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.045241+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.099465+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.099472+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.015983+00:00", "trade", 10.1698, 2.0]
["2026-09-24T18:50:01.450393+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:05.074949+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:05.392291+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:05.392448+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:05.392993+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:05.393082+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:05.697915+00:00", "trade", 10.1609, 100.0]
["2026-09-24T18:50:07.765406+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:10.386793+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:10.387543+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:10.887876+00:00", "trade", 10.1685, 2.0]
["2026-09-24T18:50:12.380198+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:12.380243+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.380542+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.380567+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.380957+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.381219+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.381473+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.381572+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.381671+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:12.385277+00:00", "trade", 10.165, 300.0]
["2026-09-24T18:50:12.386019+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.888567+00:00", "trade", 10.1697, 2.0]
["2026-09-24T18:50:15.952551+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:16.710095+00:00", "trade", 10.1697, 10.0]
["2026-09-24T18:50:16.711437+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:18.410707+00:00", "trade", 10.1697, 51.0]
["2026-09-24T18:50:20.640986+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.649406+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.649433+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.811960+00:00", "trade", 10.1582, 12.0]
["2026-09-24T18:50:20.875230+00:00", "trade", 10.1581, 37.0]
["2026-09-24T18:50:21.008959+00:00", "trade", 10.169, 3.0]
["2026-09-24T18:50:23.426718+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:23.426744+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:23.426811+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:23.427523+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:24.073322+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:27.547249+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:27.587545+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:34.463490+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:34.468653+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:34.469164+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:34.469314+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:34.476660+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:34.476756+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:34.476807+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:34.753865+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.025602+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:36.029899+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:36.029945+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.029973+00:00", "trade", 10.17, 79.0]
["2026-09-24T18:50:36.030011+00:00", "trade", 10.17, 80.0]
["2026-09-24T18:50:36.031543+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.031593+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.039233+00:00", "trade", 10.165, 50.0]
["2026-09-24T18:50:36.078057+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.581011+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.581309+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:36.581509+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:37.109944+00:00", "trade", 10.1697, 28.0]
["2026-09-24T18:50:37.109995+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:37.110696+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:37.648058+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:37.664340+00:00", "trade", 10.165, 77.0]
["2026-09-24T18:50:37.665063+00:00", "trade", 10.165, 23.0]
["2026-09-24T18:50:37.672754+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:37.681316+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:37.689573+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:37.692327+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:37.692437+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:37.692895+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:37.697913+00:00", "trade", 10.165, 53.0]
["2026-09-24T18:50:37.721156+00:00", "trade", 10.165, 6.0]
["2026-09-24T18:50:38.536225+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:40.627205+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:40.689569+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:40.698152+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:40.706677+00:00", "trade", 10.165, 42.0]
["2026-09-24T18:50:41.335049+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:50:42.017473+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:43.638971+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:43.639008+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:45.066314+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:45.066316+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:46.035153+00:00", "trade", 10.1689, 54.0]
["2026-09-24T18:50:46.035513+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:46.035540+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:46.036704+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:47.804178+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:47.804553+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:47.928352+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.443067+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.443292+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.443955+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.496308+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.496361+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.864205+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:50:48.864210+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:50:48.864212+00:00", "trade", 10.17, 11.0]
["2026-09-24T18:50:48.864212+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.864331+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.864396+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.864511+00:00", "trade", 10.17, 300.0]
["2026-09-24T18:50:48.864512+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.864514+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.864515+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.864515+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.864691+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.864994+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:50:48.864995+00:00", "trade", 10.17, 12.0]
["2026-09-24T18:50:48.865000+00:00", "trade", 10.17, 40.0]
["2026-09-24T18:50:48.865007+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.865091+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:50:48.865281+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:50:48.865282+00:00", "trade", 10.17, 57.0]
["2026-09-24T18:50:48.865297+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.865297+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:50:48.865299+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.865304+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.865515+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:50:48.865917+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.867547+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.869592+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.869858+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.870672+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.870958+00:00", "trade", 10.18, 117.0]
["2026-09-24T18:50:48.871981+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:50:48.871981+00:00", "trade", 10.17, 12.0]
["2026-09-24T18:50:48.871981+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:50:48.872078+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872087+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872461+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.872498+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872505+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872507+00:00", "trade", 10.17, 84.0]
["2026-09-24T18:50:48.872532+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872549+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872558+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872607+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.872687+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.872742+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.873037+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.873092+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.873112+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.873730+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.873824+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.873873+00:00", "trade", 10.17, 600.0]
["2026-09-24T18:50:48.873970+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.873998+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.874066+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:50:48.874215+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.874377+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.874429+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.876481+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.876708+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.877436+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.878309+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.878317+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.882187+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.882444+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.882663+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.888571+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.888634+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.889948+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.891669+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.892773+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.892992+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.896717+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.896924+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.896925+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.898631+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.914823+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:49.281614+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:49.412036+00:00", "trade", 10.1684, 10.0]
["2026-09-24T18:50:49.444022+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:49.467856+00:00", "trade", 10.1678, 20.0]
["2026-09-24T18:50:49.496388+00:00", "trade", 10.167, 29.0]
["2026-09-24T18:50:49.504620+00:00", "trade", 10.1682, 39.0]
["2026-09-24T18:50:49.654680+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:49.654807+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:49.654816+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:49.655014+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:49.655379+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.337007+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:50:50.337032+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:50:50.531322+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.593993+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.593994+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:50.593995+00:00", "trade", 10.17, 57.0]
["2026-09-24T18:50:50.593997+00:00", "trade", 10.17, 200.0]
["2026-09-24T18:50:50.594008+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.594043+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.594049+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.594062+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.594069+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:50.594263+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:50.594272+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:50.594280+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:50.594288+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:50.594309+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:50.594372+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:50.594414+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.594415+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:50:50.594415+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:50:50.594415+00:00", "trade", 10.17, 40.0]
["2026-09-24T18:50:50.594415+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:50:50.594982+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.595431+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.599020+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.602037+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.602064+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.602090+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.603371+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.605301+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.610284+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.624457+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.624610+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.624858+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:50.625810+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:51.117848+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:50:52.020923+00:00", "trade", 10.18, 80.0]
["2026-09-24T18:50:52.020987+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:50:52.021052+00:00", "trade", 10.18, 55.0]
["2026-09-24T18:50:52.344852+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:50:52.353384+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:50:52.362028+00:00", "trade", 10.175, 88.0]
["2026-09-24T18:50:52.389303+00:00", "trade", 10.1547, 1.0]
["2026-09-24T18:50:53.786731+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:54.526178+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:56.345711+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:50:56.351547+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:50:56.357010+00:00", "trade", 10.175, 26.0]
["2026-09-24T18:50:56.453231+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:56.453258+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:56.453779+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:00.012180+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:51:00.021300+00:00", "trade", 10.175, 82.0]
["2026-09-24T18:51:01.358380+00:00", "trade", 10.175, 83.0]
["2026-09-24T18:51:03.359261+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:51:03.359292+00:00", "trade", 10.175, 22.0]
["2026-09-24T18:51:04.009875+00:00", "trade", 10.175, 18.0]
["2026-09-24T18:51:04.009942+00:00", "trade", 10.175, 134.0]
["2026-09-24T18:51:04.472595+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:51:05.628979+00:00", "trade", 10.1696, 1.0]
["2026-09-24T18:51:07.422994+00:00", "trade", 10.17, 300.0]
["2026-09-24T18:51:07.423002+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423007+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423012+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423032+00:00", "trade", 10.17, 41.0]
["2026-09-24T18:51:07.423033+00:00", "trade", 10.17, 39.0]
["2026-09-24T18:51:07.423034+00:00", "trade", 10.17, 180.0]
["2026-09-24T18:51:07.423042+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423060+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423067+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423075+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423081+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423087+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423096+00:00", "trade", 10.17, 4.0]
["2026-09-24T18:51:07.423101+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423108+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423122+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423150+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:07.423158+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:51:07.423163+00:00", "trade", 10.17, 160.0]
["2026-09-24T18:51:07.423164+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:51:07.423165+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423165+00:00", "trade", 10.17, 58.0]
["2026-09-24T18:51:07.423182+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423182+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:51:07.423183+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423224+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:51:07.423225+00:00", "trade", 10.17, 42.0]
["2026-09-24T18:51:07.423227+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:07.423227+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:51:07.423289+00:00", "trade", 10.17, 42.0]
["2026-09-24T18:51:07.423297+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423309+00:00", "trade", 10.17, 58.0]
["2026-09-24T18:51:07.423339+00:00", "trade", 10.17, 8.0]
["2026-09-24T18:51:07.423407+00:00", "trade", 10.17, 52.0]
["2026-09-24T18:51:07.423526+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423544+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423566+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423573+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:51:07.423613+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423656+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423662+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423690+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423691+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423747+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423870+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423880+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.423902+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.424055+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.424142+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.424195+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.424323+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.424767+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.425225+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.627712+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.991680+00:00", "trade", 10.16, 97.0]
["2026-09-24T18:51:07.991682+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:51:07.991990+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.992349+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.992360+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:07.993143+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:08.506086+00:00", "trade", 10.165, 78.0]
["2026-09-24T18:51:08.661405+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:09.563256+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:10.768444+00:00", "trade", 10.1586, 25.0]
["2026-09-24T18:51:12.593837+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:51:12.594350+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:12.595249+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:13.561819+00:00", "trade", 10.165, 79.0]
["2026-09-24T18:51:13.563014+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:14.922720+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:16.003072+00:00", "trade", 10.165, 79.0]
["2026-09-24T18:51:18.000935+00:00", "trade", 10.165, 21.0]
["2026-09-24T18:51:18.001002+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:51:18.003469+00:00", "trade", 10.165, 63.0]
["2026-09-24T18:51:18.008244+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:51:18.008308+00:00", "trade", 10.165, 38.0]
["2026-09-24T18:51:18.863402+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:20.315581+00:00", "trade", 10.165, 126.0]
["2026-09-24T18:51:24.930706+00:00", "trade", 10.165, 36.0]
["2026-09-24T18:51:24.937576+00:00", "trade", 10.165, 83.0]
["2026-09-24T18:51:26.981394+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:27.237983+00:00", "trade", 10.165, 17.0]
["2026-09-24T18:51:27.238049+00:00", "trade", 10.165, 96.0]
["2026-09-24T18:51:28.605517+00:00", "trade", 10.16, 97.0]
["2026-09-24T18:51:28.605564+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:28.605577+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:28.605584+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:28.605605+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:51:28.605613+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:51:28.605619+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:51:28.605621+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:51:28.605633+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:51:28.605635+00:00", "trade", 10.16, 79.0]
["2026-09-24T18:51:28.605639+00:00", "trade", 10.16, 280.0]
["2026-09-24T18:51:28.605639+00:00", "trade", 10.16, 160.0]
["2026-09-24T18:51:28.605640+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:51:28.605640+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:51:28.605642+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:51:28.605680+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:51:28.605688+00:00", "trade", 10.16, 280.0]
["2026-09-24T18:51:28.605851+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606100+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606107+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606124+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606154+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606163+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:51:28.606167+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606190+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606226+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:51:28.606285+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:51:28.606354+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606558+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606603+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606613+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.606806+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.607954+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.607973+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.608703+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.609525+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.610527+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.611023+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.620086+00:00", "trade", 10.155, 79.0]
["2026-09-24T18:51:28.620419+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.620765+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.622086+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.622172+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.622198+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.623074+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.632055+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.799124+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:51:28.799897+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:28.800192+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:44.116928+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:54.062729+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:54.065317+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:54.264156+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:51:54.264869+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:54.535553+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:55.342603+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:51:55.343372+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:51:55.406294+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:51:55.507732+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:51:55.548281+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:51:55.592964+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:51:55.634865+00:00", "trade", 10.155, 5.0]
["2026-09-24T18:51:55.635529+00:00", "trade", 10.155, 15.0]
["2026-09-24T18:51:57.165270+00:00", "trade", 10.155, 1.0]
["2026-09-24T18:51:57.290057+00:00", "trade", 10.155, 1.0]
["2026-09-24T18:51:57.828612+00:00", "trade", 10.1597, 6.0]
["2026-09-24T18:52:00.393526+00:00", "trade", 10.155, 20.0]
["2026-09-24T18:52:00.719937+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:02.323518+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.160874+00:00", "trade", 10.16, 1.0]
["2026-09-24T18:52:04.160937+00:00", "trade", 10.16, 79.0]
["2026-09-24T18:52:04.161000+00:00", "trade", 10.16, 152.0]
["2026-09-24T18:52:04.161760+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161834+00:00", "trade", 10.16, 1.0]
["2026-09-24T18:52:04.161848+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161855+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161862+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161869+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161870+00:00", "trade", 10.16, 42.0]
["2026-09-24T18:52:04.161876+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:52:04.161891+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161898+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:52:04.161958+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:52:04.161965+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:52:04.161974+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:52:04.162234+00:00", "trade", 10.16, 42.0]
["2026-09-24T18:52:04.162235+00:00", "trade", 10.16, 20.0]
["2026-09-24T18:52:04.162236+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.162242+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.162304+00:00", "trade", 10.16, 80.0]
["2026-09-24T18:52:04.162305+00:00", "trade", 10.16, 2.0]
["2026-09-24T18:52:04.162321+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.162376+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.162385+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.162392+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.162404+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.163044+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.163056+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.163678+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.168473+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.168496+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.170229+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369000+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:52:04.369017+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369024+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369030+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369044+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369051+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369058+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369064+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369405+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369579+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.369605+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.373041+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.374052+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.382770+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.382860+00:00", "trade", 10.165, 6.0]
["2026-09-24T18:52:04.383516+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.383971+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:04.384447+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:04.390252+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:06.468154+00:00", "trade", 10.17, 84.0]
["2026-09-24T18:52:07.042833+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:07.484301+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:07.488660+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:07.771510+00:00", "trade", 10.1672, 2.0]
["2026-09-24T18:52:08.774814+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:52:08.775613+00:00", "trade", 10.17, 80.0]
["2026-09-24T18:52:08.775670+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:52:08.788500+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:52:10.414173+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:52:11.083072+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:52:11.083353+00:00", "trade", 10.17, 9.0]
["2026-09-24T18:52:11.083434+00:00", "trade", 10.17, 160.0]
["2026-09-24T18:52:13.390476+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:52:13.390748+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:52:13.391111+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:52:13.391213+00:00", "trade", 10.17, 80.0]
["2026-09-24T18:52:13.391883+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.391898+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.391908+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.391936+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.392147+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.392354+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.408330+00:00", "trade", 10.165, 200.0]
["2026-09-24T18:52:13.408368+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.409110+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:13.552166+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:15.280081+00:00", "trade", 10.165, 15.0]
["2026-09-24T18:52:15.333000+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:52:17.182232+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:22.352532+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:24.185125+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:24.186167+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:24.186625+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:24.828990+00:00", "trade", 10.1674, 10.0]
["2026-09-24T18:52:25.516981+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:25.517527+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:52:25.517636+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:25.604915+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:35.656796+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:44.176601+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:44.177360+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:44.177810+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:45.519489+00:00", "trade", 10.17, 63.0]
["2026-09-24T18:52:45.519947+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:45.520002+00:00", "trade", 10.17, 37.0]
["2026-09-24T18:52:45.520107+00:00", "trade", 10.1669, 30.0]
["2026-09-24T18:52:45.520398+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:48.743050+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:48.743288+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:48.743908+00:00", "trade", 10.1664, 25.0]
["2026-09-24T18:52:48.743973+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:48.786903+00:00", "trade", 10.165, 200.0]
["2026-09-24T18:52:48.787518+00:00", "trade", 10.165, 37.0]
["2026-09-24T18:52:51.482108+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:52:53.088761+00:00", "trade", 10.1661, 1.0]
["2026-09-24T18:52:53.222437+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:53.223227+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:52:55.344985+00:00", "trade", 10.165, 50.0]
["2026-09-24T18:52:55.345606+00:00", "trade", 10.165, 28.0]
["2026-09-24T18:52:58.179917+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:03.979111+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:04.250773+00:00", "trade", 10.165, 2.0]
["2026-09-24T18:53:04.251455+00:00", "trade", 10.165, 12.0]
["2026-09-24T18:53:05.630737+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:06.089930+00:00", "trade", 10.1675, 100.0]
["2026-09-24T18:53:07.478728+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:08.810664+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:08.810692+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:10.141703+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:10.224865+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:10.341393+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:13.019393+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:20.243232+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:53:20.243856+00:00", "trade", 10.165, 21.0]
["2026-09-24T18:53:20.408537+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:53:25.721699+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:29.239300+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:29.330821+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:53:29.331441+00:00", "trade", 10.165, 37.0]
["2026-09-24T18:53:29.331516+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:53:29.331550+00:00", "trade", 10.165, 193.0]
["2026-09-24T18:53:29.332155+00:00", "trade", 10.165, 54.0]
["2026-09-24T18:53:34.731620+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:38.234875+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:41.001949+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:41.135409+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:41.274706+00:00", "trade", 10.165, 2.0]
["2026-09-24T18:53:43.245420+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:43.283161+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:43.288615+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:43.323714+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:50.419051+00:00", "trade", 10.165, 21.0]
["2026-09-24T18:53:50.422078+00:00", "trade", 10.165, 79.0]
["2026-09-24T18:53:54.242105+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:55.412659+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:55.412723+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:53:55.414141+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:53:55.414767+00:00", "trade", 10.165, 37.0]
["2026-09-24T18:53:55.700709+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:53:56.426558+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:54:04.404144+00:00", "trade", 10.1674, 14.0]
["2026-09-24T18:54:04.915248+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:04.919587+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:05.623239+00:00", "trade", 10.1673, 4.0]
["2026-09-24T18:54:05.623264+00:00", "trade", 10.1673, 100.0]
["2026-09-24T18:54:06.208081+00:00", "trade", 10.1671, 20.0]
["2026-09-24T18:54:07.888308+00:00", "trade", 10.1627, 100.0]
["2026-09-24T18:54:07.948299+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:54:12.933743+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:13.853808+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:13.854323+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:14.166152+00:00", "trade", 10.165, 2.0]
["2026-09-24T18:54:14.166925+00:00", "trade", 10.165, 16.0]
["2026-09-24T18:54:14.309312+00:00", "trade", 10.165, 78.0]
["2026-09-24T18:54:14.309931+00:00", "trade", 10.1656, 25.0]
["2026-09-24T18:54:14.309949+00:00", "trade", 10.165, 22.0]
["2026-09-24T18:54:14.668144+00:00", "trade", 10.1671, 6.0]
["2026-09-24T18:54:16.141958+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:16.304909+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:54:16.304970+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:54:16.305526+00:00", "trade", 10.169, 24.0]
["2026-09-24T18:54:16.306085+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:16.306135+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:16.306594+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:17.641930+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:54:18.249531+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:18.254199+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:18.254607+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:18.254613+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:19.329469+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:54:25.013062+00:00", "trade", 10.1629, 1.0]
["2026-09-24T18:54:25.062115+00:00", "trade", 10.165, 14.0]
["2026-09-24T18:54:26.053534+00:00", "trade", 10.165, 300.0]
["2026-09-24T18:54:26.054163+00:00", "trade", 10.1652, 61.0]
["2026-09-24T18:54:26.096375+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:26.098700+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:26.864184+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:54:28.407919+00:00", "trade", 10.1672, 4.0]
["2026-09-24T18:54:28.468878+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:28.469371+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:28.469626+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:29.218905+00:00", "trade", 10.165, 3.0]
["2026-09-24T18:54:30.146740+00:00", "trade", 10.165, 24.0]
["2026-09-24T18:54:31.528014+00:00", "trade", 10.1655, 10.0]
["2026-09-24T18:54:31.938544+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:54:31.939165+00:00", "trade", 10.1651, 26.0]
["2026-09-24T18:54:31.939233+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:31.939683+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:36.305035+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:54:37.320816+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:37.880529+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:54:39.945364+00:00", "trade", 10.165, 3.0]
["2026-09-24T18:54:39.946331+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:39.946788+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:44.771413+00:00", "trade", 10.17, 24.0]
["2026-09-24T18:54:44.771557+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:54:44.771645+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:54:44.771960+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:44.772002+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:44.772032+00:00", "trade", 10.1698, 24.0]
["2026-09-24T18:54:44.772256+00:00", "trade", 10.17, 37.0]
["2026-09-24T18:54:44.772422+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:44.772516+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:44.784789+00:00", "trade", 10.17, 7.0]
["2026-09-24T18:54:45.107801+00:00", "trade", 10.16, 35.0]
["2026-09-24T18:54:45.107803+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:45.108248+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:45.108756+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:45.108795+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:45.458466+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:46.305244+00:00", "trade", 10.17, 13.0]
["2026-09-24T18:54:46.305332+00:00", "trade", 10.17, 87.0]
["2026-09-24T18:54:46.305421+00:00", "trade", 10.17, 199.0]
["2026-09-24T18:54:46.305950+00:00", "trade", 10.1675, 26.0]
["2026-09-24T18:54:46.306031+00:00", "trade", 10.17, 37.0]
["2026-09-24T18:54:47.082444+00:00", "trade", 10.16, 1.0]
["2026-09-24T18:54:47.082450+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:47.082933+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:47.083355+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:47.083839+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:47.813759+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:48.024407+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:54:53.755016+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:56.305516+00:00", "trade", 10.17, 140.0]
["2026-09-24T18:54:56.305611+00:00", "trade", 10.17, 160.0]
["2026-09-24T18:54:56.306134+00:00", "trade", 10.1699, 26.0]
["2026-09-24T18:54:56.306222+00:00", "trade", 10.17, 30.0]
["2026-09-24T18:54:56.306933+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:56.307379+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:54:59.797978+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:55:03.749012+00:00", "trade", 10.1637, 100.0]
["2026-09-24T18:55:04.910110+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:55:06.305515+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:55:06.305829+00:00", "trade", 10.17, 160.0]
["2026-09-24T18:55:06.306444+00:00", "trade", 10.17, 48.0]
["2026-09-24T18:55:06.306759+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:55:06.306816+00:00", "trade", 10.17, 400.0]
["2026-09-24T18:55:06.306816+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:55:06.306818+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:55:06.306819+00:00", "trade", 10.17, 62.0]
["2026-09-24T18:55:06.306867+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:55:06.306880+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306893+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306900+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306906+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:55:06.306907+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306910+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306914+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306920+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:55:06.306981+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307218+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:55:06.307218+00:00", "trade", 10.175, 138.0]
["2026-09-24T18:55:06.307219+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:55:06.307332+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:55:06.307333+00:00", "trade", 10.17, 17.0]
["2026-09-24T18:55:06.307372+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:55:06.307395+00:00", "trade", 10.17, 49.0]
["2026-09-24T18:55:06.307411+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307427+00:00", "trade", 10.17, 78.0]
["2026-09-24T18:55:06.307427+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:55:06.307433+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307440+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307449+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307458+00:00", "trade", 10.175, 46.0]
["2026-09-24T18:55:06.307460+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307463+00:00", "trade", 10.17, 42.0]
["2026-09-24T18:55:06.307468+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307475+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307516+00:00", "trade", 10.17, 30.0]
["2026-09-24T18:55:06.307573+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307612+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307682+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307695+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307715+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307726+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307789+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307816+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307836+00:00", "trade", 10.175, 26.0]
["2026-09-24T18:55:06.307895+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307916+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.307988+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.308040+00:00", "trade", 10.1701, 22.0]
["2026-09-24T18:55:06.308073+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.308092+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.310109+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.337080+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:06.337694+00:00", "trade", 10.1739, 35.0]
["2026-09-24T18:55:06.348037+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:06.358981+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:06.359592+00:00", "trade", 10.175, 37.0]
["2026-09-24T18:55:06.407242+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.407623+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.407733+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:06.408171+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:10.176608+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:10.177119+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:10.177572+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:10.177592+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:10.406569+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:55:10.537165+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:55:10.746919+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:12.082305+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:12.349524+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:55:12.350274+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:16.304244+00:00", "trade", 10.18, 40.0]
["2026-09-24T18:55:18.519338+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:55:18.520300+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:18.521542+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:18.522005+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:18.533963+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:20.249810+00:00", "trade", 10.169, 2.0]
["2026-09-24T18:55:22.430646+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:22.431135+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:22.431153+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:22.431164+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:22.431593+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:22.440571+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:26.304184+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:55:26.304247+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:55:26.304374+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:55:26.304805+00:00", "trade", 10.1769, 24.0]
["2026-09-24T18:55:26.304983+00:00", "trade", 10.18, 24.0]
["2026-09-24T18:55:26.305154+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:26.305365+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:26.305684+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:55:26.306296+00:00", "trade", 10.1762, 24.0]
["2026-09-24T18:55:29.343321+00:00", "trade", 10.1703, 173.0]
["2026-09-24T18:55:30.342631+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:55:30.410551+00:00", "trade", 10.175, 17.0]
["2026-09-24T18:55:30.443469+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:30.443978+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:30.443990+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:30.444411+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:30.453400+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:32.269410+00:00", "trade", 10.1696, 11.0]
["2026-09-24T18:55:33.263236+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:36.304848+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:55:36.304912+00:00", "trade", 10.18, 60.0]
["2026-09-24T18:55:36.304974+00:00", "trade", 10.18, 40.0]
["2026-09-24T18:55:36.305034+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:55:36.305309+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:36.305471+00:00", "trade", 10.1792, 22.0]
["2026-09-24T18:55:36.305637+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:55:36.558780+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:38.168517+00:00", "trade", 10.169, 4.0]
["2026-09-24T18:55:39.051272+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:39.472145+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:41.794262+00:00", "trade", 10.1689, 30.0]
["2026-09-24T18:55:41.795649+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:43.831760+00:00", "trade", 10.1682, 30.0]
["2026-09-24T18:55:45.327493+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:45.327853+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:45.328109+00:00", "trade", 10.175, 37.0]
["2026-09-24T18:55:45.328364+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:45.328715+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:45.329512+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:46.304958+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:55:46.305147+00:00", "trade", 10.18, 37.0]
["2026-09-24T18:55:46.305212+00:00", "trade", 10.18, 83.0]
["2026-09-24T18:55:46.305265+00:00", "trade", 10.18, 60.0]
["2026-09-24T18:55:46.305728+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:46.305753+00:00", "trade", 10.18, 25.0]
["2026-09-24T18:55:46.305869+00:00", "trade", 10.18, 26.0]
["2026-09-24T18:55:46.311744+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:49.571045+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:55:50.343020+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:55:55.420425+00:00", "trade", 10.172, 54.0]
["2026-09-24T18:55:56.304324+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:55:56.305224+00:00", "trade", 10.18, 160.0]
["2026-09-24T18:55:56.305311+00:00", "trade", 10.18, 120.0]
["2026-09-24T18:55:56.305992+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:56.306441+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:56.311800+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:55:59.231259+00:00", "trade", 10.1692, 200.0]
["2026-09-24T18:55:59.236912+00:00", "trade", 10.1692, 100.0]
["2026-09-24T18:55:59.676799+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:56:00.440724+00:00", "trade", 10.175, 5.0]
["2026-09-24T18:56:00.443450+00:00", "trade", 10.175, 15.0]
["2026-09-24T18:56:05.686581+00:00", "trade", 10.1682, 2.0]
["2026-09-24T18:56:06.304192+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:06.304354+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:06.304560+00:00", "trade", 10.18, 80.0]
["2026-09-24T18:56:06.305186+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:06.305321+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305330+00:00", "trade", 10.18, 96.0]
["2026-09-24T18:56:06.305338+00:00", "trade", 10.18, 42.0]
["2026-09-24T18:56:06.305341+00:00", "trade", 10.18, 45.0]
["2026-09-24T18:56:06.305344+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305427+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305483+00:00", "trade", 10.18, 4.0]
["2026-09-24T18:56:06.305807+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305820+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305832+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305841+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305856+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.305925+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:56:06.305954+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:06.309164+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:06.315803+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:07.088868+00:00", "trade", 10.1694, 12.0]
["2026-09-24T18:56:10.245237+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:10.874520+00:00", "trade", 10.1693, 100.0]
["2026-09-24T18:56:14.970563+00:00", "trade", 10.18, 103.0]
["2026-09-24T18:56:14.971026+00:00", "trade", 10.18, 8.0]
["2026-09-24T18:56:14.971207+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:14.998274+00:00", "trade", 10.18, 11.0]
["2026-09-24T18:56:15.343947+00:00", "trade", 10.175, 3.0]
["2026-09-24T18:56:15.344661+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:15.345123+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:15.345182+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:15.418290+00:00", "trade", 10.175, 17.0]
["2026-09-24T18:56:16.304738+00:00", "trade", 10.18, 13.0]
["2026-09-24T18:56:16.304847+00:00", "trade", 10.18, 160.0]
["2026-09-24T18:56:17.902366+00:00", "trade", 10.179, 1.0]
["2026-09-24T18:56:20.404209+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:20.404216+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:20.404292+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:22.134134+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:23.571788+00:00", "trade", 10.1741, 57.0]
["2026-09-24T18:56:24.852597+00:00", "trade", 10.1694, 100.0]
["2026-09-24T18:56:26.304953+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:26.305118+00:00", "trade", 10.18, 120.0]
["2026-09-24T18:56:26.305205+00:00", "trade", 10.18, 80.0]
["2026-09-24T18:56:26.305887+00:00", "trade", 10.18, 47.0]
["2026-09-24T18:56:26.305914+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.306046+00:00", "trade", 10.18, 33.0]
["2026-09-24T18:56:26.306455+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:56:26.306457+00:00", "trade", 10.18, 48.0]
["2026-09-24T18:56:26.306457+00:00", "trade", 10.18, 13.0]
["2026-09-24T18:56:26.306471+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.306495+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.306549+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.306936+00:00", "trade", 10.18, 34.0]
["2026-09-24T18:56:26.307005+00:00", "trade", 10.18, 51.0]
["2026-09-24T18:56:26.307005+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.307006+00:00", "trade", 10.18, 32.0]
["2026-09-24T18:56:26.307008+00:00", "trade", 10.18, 32.0]
["2026-09-24T18:56:26.307010+00:00", "trade", 10.18, 47.0]
["2026-09-24T18:56:26.307012+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:26.307016+00:00", "trade", 10.18, 43.0]
["2026-09-24T18:56:26.307016+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:26.307017+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:56:26.307020+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:26.307023+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:26.307023+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:26.307027+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.307033+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:26.307380+00:00", "trade", 10.18, 8.0]
["2026-09-24T18:56:26.307380+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:26.307653+00:00", "trade", 10.18, 52.0]
["2026-09-24T18:56:26.307655+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:56:26.307655+00:00", "trade", 10.18, 90.0]
["2026-09-24T18:56:26.307655+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307709+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307724+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307744+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307751+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307757+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307760+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.307928+00:00", "trade", 10.18, 32.0]
["2026-09-24T18:56:26.308266+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.308553+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.309867+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.314781+00:00", "trade", 10.185, 285.0]
["2026-09-24T18:56:26.317426+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.336598+00:00", "trade", 10.185, 36.0]
["2026-09-24T18:56:26.336660+00:00", "trade", 10.185, 64.0]
["2026-09-24T18:56:26.352910+00:00", "trade", 10.185, 63.0]
["2026-09-24T18:56:26.390335+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.390361+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:26.391064+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:31.353793+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:56:31.354356+00:00", "trade", 10.185, 7.0]
["2026-09-24T18:56:31.788586+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:56:33.119578+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:56:33.119580+00:00", "trade", 10.18, 32.0]
["2026-09-24T18:56:33.119581+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:56:33.119600+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:33.119607+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:33.119622+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:33.119628+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:33.119803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:33.119952+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.119977+00:00", "trade", 10.18, 69.0]
["2026-09-24T18:56:33.120004+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.120014+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.120019+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.120025+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.120036+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:56:33.120043+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:33.120047+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120062+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120279+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120369+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120372+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:56:33.120508+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120630+00:00", "trade", 10.17, 8.0]
["2026-09-24T18:56:33.120649+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:56:33.120703+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.120733+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120757+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120764+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.120900+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.121058+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.121132+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.121191+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.121764+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.124195+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.124685+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.125123+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.125162+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.125179+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.125562+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.125594+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.126026+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:56:33.144638+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:33.148359+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:33.164697+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.181113+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:33.186434+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:33.215459+00:00", "trade", 10.18, 58.0]
["2026-09-24T18:56:33.220126+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:33.257336+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:33.408195+00:00", "trade", 10.1703, 3.0]
["2026-09-24T18:56:36.591831+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:37.013356+00:00", "trade", 10.1703, 100.0]
["2026-09-24T18:56:40.508656+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:56:40.593216+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:56:40.648672+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:56:40.648735+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:56:42.099396+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:56:43.726515+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:43.731736+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:43.731764+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:46.347720+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:48.029366+00:00", "trade", 10.1776, 50.0]
["2026-09-24T18:56:51.311498+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:55.299803+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:56:55.300591+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:57:03.540166+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:57:07.355565+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.355593+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.355603+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:57:07.355604+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.355605+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.355607+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.355610+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:57:07.355627+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.355633+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.355640+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.355655+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.355660+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:57:07.355723+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:57:07.356016+00:00", "trade", 10.175, 17.0]
["2026-09-24T18:57:07.356055+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.356055+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:57:07.356058+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.356058+00:00", "trade", 10.18, 45.0]
["2026-09-24T18:57:07.356061+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356091+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356094+00:00", "trade", 10.18, 189.0]
["2026-09-24T18:57:07.356095+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.356097+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.356098+00:00", "trade", 10.18, 45.0]
["2026-09-24T18:57:07.356098+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356098+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356102+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:57:07.356106+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356107+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356113+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356119+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356125+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356132+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356139+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356180+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356187+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356194+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356202+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356207+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356214+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356221+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356373+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356388+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356407+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356421+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356555+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356630+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:57:07.356725+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356727+00:00", "trade", 10.18, 116.0]
["2026-09-24T18:57:07.356727+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:57:07.356729+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:57:07.356736+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:57:07.356746+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356753+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356760+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356774+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356780+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356796+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356978+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.356988+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.357061+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.357470+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.359298+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.364021+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.368441+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.368465+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.370290+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.370345+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.385108+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:07.386022+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:08.404218+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:09.031176+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:13.211999+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:13.213077+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:13.357625+00:00", "trade", 10.1796, 52.0]
["2026-09-24T18:57:13.922423+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:13.922450+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:13.922910+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:15.147331+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:16.823137+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:18.197546+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:18.198002+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:20.162121+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:20.162148+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:20.162709+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:20.163122+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:22.131463+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:22.131954+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:22.414803+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:22.415482+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:22.415944+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:22.549092+00:00", "trade", 10.1796, 2.0]
["2026-09-24T18:57:23.169893+00:00", "trade", 10.1706, 5.0]
["2026-09-24T18:57:23.170595+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:57:23.170785+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:57:23.171035+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:57:23.171243+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:57:23.171246+00:00", "trade", 10.185, 14.0]
["2026-09-24T18:57:23.172464+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:23.477051+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:57:23.478200+00:00", "trade", 10.18, 277.0]
["2026-09-24T18:57:23.478968+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:23.528867+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:26.288559+00:00", "trade", 10.1806, 1.0]
["2026-09-24T18:57:30.214270+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:33.220244+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:33.220895+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:35.633649+00:00", "trade", 10.1708, 3.0]
["2026-09-24T18:57:35.789152+00:00", "trade", 10.1708, 5.0]
["2026-09-24T18:57:36.937461+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:39.165967+00:00", "trade", 10.1799, 52.0]
["2026-09-24T18:57:39.967809+00:00", "trade", 10.1801, 1.0]
["2026-09-24T18:57:40.005755+00:00", "trade", 10.185, 108.0]
["2026-09-24T18:57:43.269412+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:48.521837+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:50.349044+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:57:50.350017+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:50.602694+00:00", "trade", 10.185, 2.0]
["2026-09-24T18:57:51.545698+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.026503+00:00", "trade", 10.18, 41.0]
["2026-09-24T18:57:53.026504+00:00", "trade", 10.18, 59.0]
["2026-09-24T18:57:53.026542+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.027033+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.027134+00:00", "trade", 10.1802, 21.0]
["2026-09-24T18:57:53.027187+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.027218+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.027232+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.027970+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.028453+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.039104+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:53.039897+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:57.479053+00:00", "trade", 10.185, 113.0]
["2026-09-24T18:57:57.479675+00:00", "trade", 10.185, 22.0]
["2026-09-24T18:57:57.479846+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:57.479853+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:57.908282+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:58.037309+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:58.280283+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:57:59.117492+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:57:59.214428+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:57:59.214894+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:01.030909+00:00", "trade", 10.1709, 100.0]
["2026-09-24T18:58:01.792189+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:05.347158+00:00", "trade", 10.185, 20.0]
["2026-09-24T18:58:05.348461+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:05.749908+00:00", "trade", 10.1752, 100.0]
["2026-09-24T18:58:06.313360+00:00", "trade", 10.1806, 55.0]
["2026-09-24T18:58:07.262869+00:00", "trade", 10.18, 17.0]
["2026-09-24T18:58:07.262876+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:16.994488+00:00", "trade", 10.185, 79.0]
["2026-09-24T18:58:16.995115+00:00", "trade", 10.1831, 34.0]
["2026-09-24T18:58:17.243637+00:00", "trade", 10.18, 41.0]
["2026-09-24T18:58:17.243638+00:00", "trade", 10.18, 59.0]
["2026-09-24T18:58:17.244265+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:58:17.244320+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:17.289695+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:19.089537+00:00", "trade", 10.1774, 8.0]
["2026-09-24T18:58:19.664076+00:00", "trade", 10.18, 41.0]
["2026-09-24T18:58:19.664077+00:00", "trade", 10.18, 59.0]
["2026-09-24T18:58:19.664748+00:00", "trade", 10.18, 20.0]
["2026-09-24T18:58:19.664760+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:21.707879+00:00", "trade", 10.171, 54.0]
["2026-09-24T18:58:22.309826+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:58:22.310312+00:00", "trade", 10.18, 404.0]
["2026-09-24T18:58:22.310314+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:58:22.310449+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:58:22.310453+00:00", "trade", 10.18, 41.0]
["2026-09-24T18:58:22.310482+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:58:22.310698+00:00", "trade", 10.175, 86.0]
["2026-09-24T18:58:22.310820+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:58:22.310832+00:00", "trade", 10.18, 80.0]
["2026-09-24T18:58:22.310898+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.310932+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.310968+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.310976+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.310986+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.311118+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.311183+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.311452+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.311601+00:00", "trade", 10.175, 700.0]
["2026-09-24T18:58:22.311912+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.312188+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.313070+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:22.316230+00:00", "trade", 10.185, 63.0]
["2026-09-24T18:58:22.316720+00:00", "trade", 10.185, 37.0]
["2026-09-24T18:58:22.757848+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:58:25.349601+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:58:25.349633+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:25.354605+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:27.207951+00:00", "trade", 10.185, 69.0]
["2026-09-24T18:58:28.013686+00:00", "trade", 10.1778, 1.0]
["2026-09-24T18:58:28.015028+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:33.813864+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:58:33.814573+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:33.815113+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:33.815565+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:33.917935+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.023199+00:00", "trade", 10.18, 12.0]
["2026-09-24T18:58:36.023203+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.023689+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.023702+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.024144+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.024524+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.024973+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:36.069234+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:40.962219+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:43.637782+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:47.279271+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:58:47.279271+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:47.279770+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:47.375353+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:48.707650+00:00", "trade", 10.1713, 184.0]
["2026-09-24T18:58:49.047315+00:00", "trade", 10.19, 31.0]
["2026-09-24T18:58:49.047363+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:49.085708+00:00", "trade", 10.19, 158.0]
["2026-09-24T18:58:49.091386+00:00", "trade", 10.19, 89.0]
["2026-09-24T18:58:49.106983+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:58:50.415398+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:53.004310+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:53.004781+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:58:55.519717+00:00", "trade", 10.1803, 55.0]
["2026-09-24T18:58:56.817431+00:00", "trade", 10.1776, 100.0]
["2026-09-24T18:58:57.656182+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:01.800770+00:00", "trade", 10.1799, 10.0]
["2026-09-24T18:59:01.805964+00:00", "trade", 10.1799, 6.0]
["2026-09-24T18:59:01.810796+00:00", "trade", 10.1799, 21.0]
["2026-09-24T18:59:02.639604+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:59:03.560654+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:59:03.561070+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:03.561518+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:03.562003+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:03.562458+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:04.650289+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:59:04.650837+00:00", "trade", 10.185, 2.0]
["2026-09-24T18:59:04.650908+00:00", "trade", 10.1833, 32.0]
["2026-09-24T18:59:05.689978+00:00", "trade", 10.1765, 3.0]
["2026-09-24T18:59:08.098162+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.098186+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.098194+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:59:08.098198+00:00", "trade", 10.18, 95.0]
["2026-09-24T18:59:08.098638+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.098655+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.098721+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.098819+00:00", "trade", 10.1801, 21.0]
["2026-09-24T18:59:08.099698+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.100151+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:08.143260+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:09.117667+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:11.729158+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:59:11.729898+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:11.730370+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:13.358805+00:00", "trade", 10.1808, 2.0]
["2026-09-24T18:59:15.572217+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.516928+00:00", "trade", 10.18, 99.0]
["2026-09-24T18:59:19.516929+00:00", "trade", 10.18, 17.0]
["2026-09-24T18:59:19.516950+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.516956+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.516963+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.516977+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.516984+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.517507+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.517611+00:00", "trade", 10.18, 75.0]
["2026-09-24T18:59:19.517619+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.518111+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.518129+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.518649+00:00", "trade", 10.18, 23.0]
["2026-09-24T18:59:19.518649+00:00", "trade", 10.18, 240.0]
["2026-09-24T18:59:19.518650+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.518651+00:00", "trade", 10.18, 37.0]
["2026-09-24T18:59:19.518918+00:00", "trade", 10.18, 97.0]
["2026-09-24T18:59:19.519074+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.519081+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.519113+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:59:19.519120+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:59:19.519122+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:59:19.519130+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:59:19.519160+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:59:19.519469+00:00", "trade", 10.18, 87.0]
["2026-09-24T18:59:19.519482+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:59:19.519630+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:19.519645+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:19.519688+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.519735+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.519980+00:00", "trade", 10.175, 15.0]
["2026-09-24T18:59:19.520011+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.520187+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.520206+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.520332+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.524992+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.530504+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.543533+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.570114+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:19.582372+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:59:19.583808+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:59:20.345426+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:59:20.354963+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:59:20.355010+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:59:20.355038+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:59:20.355050+00:00", "trade", 10.175, 20.0]
["2026-09-24T18:59:20.519863+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:20.520022+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:20.520087+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:20.520177+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:20.520255+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:20.520258+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:59:20.520360+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:20.520506+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:20.520879+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:20.521057+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:59:20.521995+00:00", "trade", 10.175, 400.0]
["2026-09-24T18:59:20.562157+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:21.013385+00:00", "trade", 10.1722, 200.0]
["2026-09-24T18:59:21.388675+00:00", "trade", 10.1722, 3.0]
["2026-09-24T18:59:22.546641+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:59:22.546691+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:22.546699+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:22.546746+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:22.547614+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:22.548237+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:22.548460+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:22.548567+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:22.548611+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:22.549166+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:22.555839+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:59:22.751171+00:00", "trade", 10.1799, 54.0]
["2026-09-24T18:59:26.774821+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:34.306758+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:34.306784+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:34.308735+00:00", "trade", 10.1798, 5.0]
["2026-09-24T18:59:36.437358+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:37.854451+00:00", "trade", 10.18, 5.0]
["2026-09-24T18:59:38.672572+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:59:39.879209+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:39.879234+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:39.879300+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:59:39.879906+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:39.879927+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:39.880369+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:39.880405+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.000229+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.000721+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.000745+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.000758+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.001177+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.001187+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.001224+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.001256+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.001666+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.002167+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.002178+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.002574+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.002622+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.025223+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.029692+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:40.029985+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:40.058999+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.059450+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.059477+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:40.059957+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:41.059087+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:41.059291+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:45.329631+00:00", "trade", 10.1777, 19.0]
["2026-09-24T18:59:48.685536+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:59:48.685562+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.685570+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.686011+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.686047+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.686071+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:59:48.686078+00:00", "trade", 10.17, 74.0]
["2026-09-24T18:59:48.686303+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.686308+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.686331+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.686770+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.687229+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:59:48.692980+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:48.693274+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:48.698403+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:48.698425+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:50.350166+00:00", "trade", 10.1791, 58.0]
["2026-09-24T18:59:53.293489+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:53.303165+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:53.543045+00:00", "trade", 10.18, 4.0]
["2026-09-24T18:59:53.872665+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:59:55.093728+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:59:56.362689+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:59:57.799100+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:03.839208+00:00", "trade", 10.1797, 32.0]
["2026-09-24T19:00:06.039170+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:00:06.039194+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:00:06.039203+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:00:06.039950+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:00:06.040397+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:00:06.040421+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:00:06.053918+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:00:06.060660+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:06.100328+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:00:06.100441+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:00:06.100719+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:06.138705+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:06.138752+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:06.380179+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:07.365942+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:10.547887+00:00", "trade", 10.1797, 100.0]
["2026-09-24T19:00:11.002087+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:11.045621+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:13.231747+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:13.310809+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:13.310853+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:13.492009+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:00:13.524006+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:13.524051+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:14.272426+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:16.999705+00:00", "trade", 10.1786, 55.0]
["2026-09-24T19:00:17.185463+00:00", "trade", 10.1775, 4.0]
["2026-09-24T19:00:18.050402+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:20.111693+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:27.896880+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:00:27.897453+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:27.897496+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:27.898266+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:27.902006+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:27.902031+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:28.134639+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:29.660722+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:29.882533+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:31.873152+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:32.127779+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:00:34.049002+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:34.049012+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:34.049715+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:34.062840+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:34.063420+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:34.063827+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:00:34.148415+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:00:34.628491+00:00", "trade", 10.1775, 1.0]
["2026-09-24T19:00:35.347007+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:00:35.348392+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:00:35.348448+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:00:35.349615+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:00:35.349670+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:00:37.616280+00:00", "trade", 10.1791, 13.0]
["2026-09-24T19:00:41.331464+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:43.678621+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:44.693243+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:00:45.300963+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:00:45.608130+00:00", "trade", 10.1794, 1.0]
["2026-09-24T19:00:47.285902+00:00", "trade", 10.1791, 63.0]
["2026-09-24T19:00:47.432760+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:00:49.907481+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:50.852015+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:50.856875+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:00:51.090791+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:00:54.077870+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:00:54.078264+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:00:54.079938+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:00:57.659503+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:02.887008+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:08.317360+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:08.572763+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:01:10.642169+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:13.360669+00:00", "trade", 10.1783, 54.0]
["2026-09-24T19:01:13.420119+00:00", "trade", 10.18, 108.0]
["2026-09-24T19:01:13.420404+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:13.421137+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:01:13.421203+00:00", "trade", 10.18, 126.0]
["2026-09-24T19:01:15.429017+00:00", "trade", 10.18, 39.0]
["2026-09-24T19:01:15.429751+00:00", "trade", 10.18, 61.0]
["2026-09-24T19:01:17.488395+00:00", "trade", 10.1744, 100.0]
["2026-09-24T19:01:18.782706+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:01:18.783439+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:18.783481+00:00", "trade", 10.18, 81.0]
["2026-09-24T19:01:18.784775+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:18.786250+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:01:18.789033+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:19.378338+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:24.146710+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:01:24.147117+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:24.187313+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:24.196701+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:25.394306+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:01:31.049982+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:01:31.050608+00:00", "trade", 10.18, 173.0]
["2026-09-24T19:01:31.051406+00:00", "trade", 10.18, 236.0]
["2026-09-24T19:01:31.150023+00:00", "trade", 10.18, 101.0]
["2026-09-24T19:01:32.072749+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:38.451702+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:39.883834+00:00", "trade", 10.1796, 56.0]
["2026-09-24T19:01:41.325055+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:01:41.332316+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:41.332890+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:41.332935+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:41.333743+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:41.346332+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:01:41.381663+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:41.382231+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:42.033480+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:01:42.034174+00:00", "trade", 10.18, 78.0]
["2026-09-24T19:01:42.034942+00:00", "trade", 10.18, 42.0]
["2026-09-24T19:01:42.036110+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:42.125251+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:01:42.448711+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:42.454200+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:42.454908+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:42.462943+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:42.471804+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:42.480810+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:01:42.657417+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:42.669049+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:43.331976+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:01:43.507171+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:01:43.507750+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:43.507802+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:43.758502+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:44.239884+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:44.492914+00:00", "trade", 10.18, 196.0]
["2026-09-24T19:01:44.492994+00:00", "trade", 10.18, 110.0]
["2026-09-24T19:01:46.312450+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:01:46.312481+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:01:46.549292+00:00", "trade", 10.18, 239.0]
["2026-09-24T19:01:48.605766+00:00", "trade", 10.18, 51.0]
["2026-09-24T19:01:48.605822+00:00", "trade", 10.18, 164.0]
["2026-09-24T19:01:50.662269+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:01:50.662335+00:00", "trade", 10.18, 138.0]
["2026-09-24T19:01:51.663144+00:00", "trade", 10.18, 102.0]
["2026-09-24T19:01:51.664909+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:51.664954+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:52.076842+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:01:52.718854+00:00", "trade", 10.18, 146.0]
["2026-09-24T19:01:54.775078+00:00", "trade", 10.18, 116.0]
["2026-09-24T19:01:54.775146+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:01:56.831730+00:00", "trade", 10.18, 137.0]
["2026-09-24T19:01:56.936054+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:01:56.936079+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.936107+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.936126+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.936655+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.936672+00:00", "trade", 10.175, 24.0]
["2026-09-24T19:01:56.936763+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.936765+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:01:56.936770+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:01:56.936791+00:00", "trade", 10.17, 110.0]
["2026-09-24T19:01:56.936861+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.936890+00:00", "trade", 10.17, 90.0]
["2026-09-24T19:01:56.937306+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.937914+00:00", "trade", 10.17, 176.0]
["2026-09-24T19:01:56.937916+00:00", "trade", 10.17, 340.0]
["2026-09-24T19:01:56.937916+00:00", "trade", 10.17, 180.0]
["2026-09-24T19:01:56.937917+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:01:56.937918+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938082+00:00", "trade", 10.17, 138.0]
["2026-09-24T19:01:56.938123+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938130+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938138+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938144+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938151+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938162+00:00", "trade", 10.17, 90.0]
["2026-09-24T19:01:56.938168+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:01:56.938313+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938386+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938414+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938442+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938470+00:00", "trade", 10.17, 136.0]
["2026-09-24T19:01:56.938493+00:00", "trade", 10.17, 98.0]
["2026-09-24T19:01:56.938509+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:01:56.938553+00:00", "trade", 10.17, 28.0]
["2026-09-24T19:01:56.938553+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938682+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938685+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938743+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938754+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.938779+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:01:56.939284+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:01:56.939346+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.939354+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.939768+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.940761+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.941118+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:01:56.941138+00:00", "trade", 10.17, 17.0]
["2026-09-24T19:01:56.941157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.941288+00:00", "trade", 10.165, 278.0]
["2026-09-24T19:01:56.941608+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.942068+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.942659+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.942791+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.943132+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.943267+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.943495+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.943972+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.944420+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.944448+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.948217+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.948672+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.949620+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.959411+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.959433+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:56.986578+00:00", "trade", 10.165, 96.0]
["2026-09-24T19:01:57.043133+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:01:57.044098+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:01:57.050041+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:01:58.173142+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:01:58.175955+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:01:58.175977+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.176006+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.176035+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.176711+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.177157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.178664+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:01:58.178731+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.178954+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.178993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179000+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179006+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179028+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179035+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179042+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179048+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179067+00:00", "trade", 10.16, 36.0]
["2026-09-24T19:01:58.179084+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.179347+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179354+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:01:58.179364+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:01:58.179369+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.179377+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.179389+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:01:58.179390+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.179452+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.179527+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.179638+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.179767+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.179794+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.179804+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.179863+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:01:58.179872+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.179920+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.180145+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.180313+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.180338+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.180509+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.183560+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.183687+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.183970+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.184082+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.184764+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.184796+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.185247+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.185268+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.185716+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.189180+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:01:58.189213+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.189214+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:01:58.189233+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189241+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189247+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189253+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189260+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189274+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189747+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:01:58.189796+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189882+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.189993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.190328+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.190482+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.190828+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.190947+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.209252+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:01:58.209998+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:01:58.223864+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.224150+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.224162+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.224323+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.224336+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.224354+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.891062+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:01:58.958414+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.345520+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:02:00.459151+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.459655+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.459803+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.460070+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.460117+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.460280+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.546224+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.546251+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.546650+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.547124+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:00.734697+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:02:01.004466+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:02:01.005176+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:02:01.005194+00:00", "trade", 10.17, 134.0]
["2026-09-24T19:02:01.006164+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:02:01.014231+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:02:01.021518+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.021553+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:01.021625+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.021667+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.022047+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.022099+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.022488+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.022499+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.022867+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:01.028636+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:01.747609+00:00", "trade", 10.175, 6.0]
["2026-09-24T19:02:05.322956+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:02:05.333178+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:05.333204+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:05.336890+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:05.680976+00:00", "trade", 10.1763, 100.0]
["2026-09-24T19:02:06.041852+00:00", "trade", 10.1743, 54.0]
["2026-09-24T19:02:06.946160+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:07.388274+00:00", "trade", 10.1753, 1.0]
["2026-09-24T19:02:11.203244+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:02:11.203245+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:02:11.203336+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:02:11.203397+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203405+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203730+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203755+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203808+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:11.203818+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203845+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203900+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203953+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.203967+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.204197+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:11.204327+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:11.205654+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:02:11.207968+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.208657+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.209265+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.213002+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.438944+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:02:11.439659+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.440036+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.440043+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.468103+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.468602+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.468765+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.469094+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.469230+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.469671+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.469964+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.469988+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.470137+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.707457+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:11.926637+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:12.660107+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:13.617153+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:16.587505+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:21.611358+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:22.147253+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:22.363403+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:22.363430+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:22.363951+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:24.325676+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:28.789387+00:00", "trade", 10.1752, 24.0]
["2026-09-24T19:02:31.442738+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:02:31.969394+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:32.132655+00:00", "trade", 10.1739, 54.0]
["2026-09-24T19:02:32.132699+00:00", "trade", 10.1739, 13.0]
["2026-09-24T19:02:34.942145+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:36.018853+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:36.018881+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:36.048330+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:38.278442+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.147237+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:02:39.147238+00:00", "trade", 10.16, 60.0]
["2026-09-24T19:02:39.147239+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:02:39.147240+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:02:39.147244+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:02:39.147274+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.147861+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:02:39.147922+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:02:39.147983+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.147989+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:02:39.147990+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148135+00:00", "trade", 10.16, 160.0]
["2026-09-24T19:02:39.148135+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:02:39.148135+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148280+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148355+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148396+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148512+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148533+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.148746+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:02:39.263970+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:39.264035+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:39.264586+00:00", "trade", 10.1636, 35.0]
["2026-09-24T19:02:39.264650+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:02:39.264719+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.264794+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:39.265682+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:02:39.268652+00:00", "trade", 10.165, 191.0]
["2026-09-24T19:02:39.269264+00:00", "trade", 10.165, 56.0]
["2026-09-24T19:02:39.350993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:41.387959+00:00", "trade", 10.16, 37.0]
["2026-09-24T19:02:41.387964+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:41.388040+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:41.388518+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:41.623220+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:41.623747+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:42.455884+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:42.457469+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:42.768814+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:45.402067+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:45.869217+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:45.869250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:46.401576+00:00", "trade", 10.165, 209.0]
["2026-09-24T19:02:46.401655+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:02:46.401717+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:46.402186+00:00", "trade", 10.1642, 62.0]
["2026-09-24T19:02:46.402321+00:00", "trade", 10.165, 26.0]
["2026-09-24T19:02:46.402334+00:00", "trade", 10.165, 133.0]
["2026-09-24T19:02:46.402936+00:00", "trade", 10.165, 33.0]
["2026-09-24T19:02:46.711950+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:46.721662+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:46.818589+00:00", "trade", 10.1691, 111.0]
["2026-09-24T19:02:46.819212+00:00", "trade", 10.1691, 28.0]
["2026-09-24T19:02:46.840400+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:02:49.410280+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:50.855509+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:50.855967+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:51.732193+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:02:53.408155+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:53.772505+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:54.163616+00:00", "trade", 10.165, 19.0]
["2026-09-24T19:02:54.163618+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:02:54.533348+00:00", "trade", 10.16, 63.0]
["2026-09-24T19:02:54.533358+00:00", "trade", 10.16, 37.0]
["2026-09-24T19:02:54.533967+00:00", "trade", 10.162, 27.0]
["2026-09-24T19:02:54.534386+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:54.534732+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:54.534746+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:02:56.401548+00:00", "trade", 10.165, 267.0]
["2026-09-24T19:02:56.401627+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:02:56.402166+00:00", "trade", 10.1644, 76.0]
["2026-09-24T19:02:56.402238+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:02:56.402450+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:02:57.689475+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:02:59.004302+00:00", "trade", 10.1713, 56.0]
["2026-09-24T19:03:01.368089+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:03:01.661761+00:00", "trade", 10.1734, 80.0]
["2026-09-24T19:03:02.284590+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:03:02.284617+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:02.285303+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:02.285359+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:02.286109+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:05.707726+00:00", "trade", 10.174, 100.0]
["2026-09-24T19:03:05.707750+00:00", "trade", 10.174, 6.0]
["2026-09-24T19:03:07.052612+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:07.053235+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:03:07.053339+00:00", "trade", 10.165, 221.0]
["2026-09-24T19:03:07.053944+00:00", "trade", 10.165, 55.0]
["2026-09-24T19:03:10.701485+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:03:11.990714+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990739+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990754+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990760+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:11.990870+00:00", "trade", 10.16, 98.0]
["2026-09-24T19:03:11.990888+00:00", "trade", 10.16, 58.0]
["2026-09-24T19:03:11.990891+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990897+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990905+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990912+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990918+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990925+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990932+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990938+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.990954+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:11.990954+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.991238+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.991264+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.991266+00:00", "trade", 10.16, 60.0]
["2026-09-24T19:03:11.991319+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.991341+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:11.991364+00:00", "trade", 10.16, 58.0]
["2026-09-24T19:03:11.991366+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:03:11.991374+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:03:11.991394+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:03:11.991415+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:03:11.991422+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991437+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991446+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991449+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:03:11.991464+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:03:11.991470+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:03:11.991487+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:03:11.991575+00:00", "trade", 10.16, 27.0]
["2026-09-24T19:03:11.991576+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991644+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991758+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991761+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991850+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991873+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991917+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991935+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.991963+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.992072+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.992257+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.992404+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.992837+00:00", "trade", 10.155, 1100.0]
["2026-09-24T19:03:11.993588+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.995445+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.995928+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.996402+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.997356+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.997840+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.998294+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.998312+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:11.998348+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:12.002498+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:12.074680+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:12.302394+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:12.502128+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:03:20.348297+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:03:22.014408+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:22.014433+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:24.303349+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:25.103269+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:25.210580+00:00", "trade", 10.168, 55.0]
["2026-09-24T19:03:26.401225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.803804+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.804268+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.863239+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:03:28.863661+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.863858+00:00", "trade", 10.155, 37.0]
["2026-09-24T19:03:28.864007+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.864711+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867701+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:03:28.867702+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:03:28.867703+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:03:28.867705+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:03:28.867706+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:28.867743+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867757+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867764+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867770+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867777+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867784+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867817+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:03:28.867837+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867844+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867850+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867864+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867871+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867878+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867885+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.867943+00:00", "trade", 10.16, 33.0]
["2026-09-24T19:03:28.867981+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:28.867983+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:03:28.867985+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:28.868096+00:00", "trade", 10.16, 167.0]
["2026-09-24T19:03:28.868097+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:28.868116+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868123+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868125+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868129+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868136+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868142+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868156+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:03:28.868259+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:03:28.868260+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:03:28.868260+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:03:28.868301+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868303+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868328+00:00", "trade", 10.16, 49.0]
["2026-09-24T19:03:28.868335+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868342+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868355+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868380+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868391+00:00", "trade", 10.16, 50.0]
["2026-09-24T19:03:28.868427+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.868452+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:03:28.868506+00:00", "trade", 10.16, 49.0]
["2026-09-24T19:03:28.868584+00:00", "trade", 10.16, 32.0]
["2026-09-24T19:03:28.868637+00:00", "trade", 10.16, 98.0]
["2026-09-24T19:03:28.868692+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:03:28.868747+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:03:28.868801+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:03:28.868869+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:03:28.869020+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:03:28.869059+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.869119+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.869174+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.869238+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.869464+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.869770+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.870385+00:00", "trade", 10.165, 177.0]
["2026-09-24T19:03:28.870991+00:00", "trade", 10.1645, 50.0]
["2026-09-24T19:03:28.873881+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.881266+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:03:28.896545+00:00", "trade", 10.16, 49.0]
["2026-09-24T19:03:28.906975+00:00", "trade", 10.165, 67.0]
["2026-09-24T19:03:28.907593+00:00", "trade", 10.1632, 34.0]
["2026-09-24T19:03:28.913585+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.913615+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.913655+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.913856+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.913896+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.913997+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.914126+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.914197+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.914251+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.914305+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.914459+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.914513+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.914614+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.914732+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:28.915177+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:28.921573+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:28.922186+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:30.350007+00:00", "trade", 10.165, 50.0]
["2026-09-24T19:03:30.374974+00:00", "trade", 10.165, 50.0]
["2026-09-24T19:03:30.375592+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:03:31.048773+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:31.048800+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:31.049338+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:33.651309+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:34.989967+00:00", "trade", 10.1693, 5.0]
["2026-09-24T19:03:36.402637+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:03:36.403239+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:36.403257+00:00", "trade", 10.1652, 26.0]
["2026-09-24T19:03:36.403265+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:36.403807+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:36.779060+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:37.667012+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:39.377475+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:39.379500+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:40.155987+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:40.155993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:40.163042+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:42.999813+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:43.001067+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:43.002429+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:45.125559+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:03:45.429858+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:45.921941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:46.007056+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:48.302369+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:48.302396+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:51.664500+00:00", "trade", 10.1637, 55.0]
["2026-09-24T19:03:52.048755+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.500804+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.501303+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.739613+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.739638+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.740378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.742593+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:57.743927+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:58.894874+00:00", "trade", 10.1606, 4.0]
["2026-09-24T19:03:58.897399+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:03:58.898783+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:01.215581+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:04:02.245191+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:03.729713+00:00", "trade", 10.1604, 1.0]
["2026-09-24T19:04:03.783026+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:04:03.783134+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:04:03.783749+00:00", "trade", 10.1651, 20.0]
["2026-09-24T19:04:03.784117+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:03.788828+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:06.848908+00:00", "trade", 10.1731, 1.0]
["2026-09-24T19:04:11.278944+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:12.075734+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:04:12.930180+00:00", "trade", 10.1731, 50.0]
["2026-09-24T19:04:12.953884+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:13.345252+00:00", "trade", 10.1692, 16.0]
["2026-09-24T19:04:13.446931+00:00", "trade", 10.1617, 15.0]
["2026-09-24T19:04:13.708488+00:00", "trade", 10.1731, 100.0]
["2026-09-24T19:04:14.093397+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:14.096518+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:14.097144+00:00", "trade", 10.1652, 32.0]
["2026-09-24T19:04:14.208065+00:00", "trade", 10.1617, 2.0]
["2026-09-24T19:04:14.348259+00:00", "trade", 10.1731, 100.0]
["2026-09-24T19:04:15.955783+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:16.868419+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:17.090449+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:04:17.444527+00:00", "trade", 10.1617, 54.0]
["2026-09-24T19:04:18.895772+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:22.132181+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:22.132808+00:00", "trade", 10.1638, 38.0]
["2026-09-24T19:04:22.132867+00:00", "trade", 10.165, 81.0]
["2026-09-24T19:04:22.133474+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:04:22.133967+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:22.134321+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:04:22.134424+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:22.134888+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:24.608163+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:25.662040+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:25.662504+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:26.952463+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:26.953000+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:28.501661+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:04:28.506272+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:04:28.506656+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:30.624072+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:30.624694+00:00", "trade", 10.1658, 31.0]
["2026-09-24T19:04:32.008541+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:04:32.169334+00:00", "trade", 10.1731, 48.0]
["2026-09-24T19:04:32.600457+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:04:34.055502+00:00", "trade", 10.1687, 100.0]
["2026-09-24T19:04:34.060678+00:00", "trade", 10.1687, 300.0]
["2026-09-24T19:04:34.064197+00:00", "trade", 10.1687, 100.0]
["2026-09-24T19:04:36.003042+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:36.361273+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:36.361727+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:37.968288+00:00", "trade", 10.1731, 10.0]
["2026-09-24T19:04:39.102867+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:39.103485+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:04:39.149048+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:04:39.149439+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:40.387919+00:00", "trade", 10.1688, 58.0]
["2026-09-24T19:04:41.461965+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:04:41.462014+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:41.462587+00:00", "trade", 10.1658, 64.0]
["2026-09-24T19:04:41.462652+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:04:43.275976+00:00", "trade", 10.162, 54.0]
["2026-09-24T19:04:45.029423+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:45.360974+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:04:47.506563+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:47.737653+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:04:48.094813+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:50.876561+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:04:51.752616+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:04:52.804952+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:04:52.805573+00:00", "trade", 10.1638, 22.0]
["2026-09-24T19:04:52.805738+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:04:52.857077+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:52.857698+00:00", "trade", 10.1655, 27.0]
["2026-09-24T19:04:55.067957+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:04:55.068593+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:04:55.351086+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:05:03.145941+00:00", "trade", 10.165, 60.0]
["2026-09-24T19:05:03.146558+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:05:04.611267+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:05.782962+00:00", "trade", 10.1686, 2.0]
["2026-09-24T19:05:05.782988+00:00", "trade", 10.1686, 100.0]
["2026-09-24T19:05:05.957037+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:05:06.023124+00:00", "trade", 10.17, 63.0]
["2026-09-24T19:05:06.791463+00:00", "trade", 10.165, 71.0]
["2026-09-24T19:05:06.792093+00:00", "trade", 10.1673, 34.0]
["2026-09-24T19:05:08.041607+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:09.055546+00:00", "trade", 10.1615, 55.0]
["2026-09-24T19:05:09.056215+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:05:09.056246+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:09.056744+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:09.057205+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:09.147474+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:05:09.148089+00:00", "trade", 10.1637, 39.0]
["2026-09-24T19:05:09.548564+00:00", "trade", 10.173, 100.0]
["2026-09-24T19:05:10.350193+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:05:10.668076+00:00", "trade", 10.1686, 6.0]
["2026-09-24T19:05:14.601380+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:05:14.602155+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:14.602612+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:14.628403+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:05:16.874046+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:16.874842+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:17.302105+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:21.568858+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:05:24.804022+00:00", "trade", 10.165, 80.0]
["2026-09-24T19:05:24.804079+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:05:24.804642+00:00", "trade", 10.1659, 31.0]
["2026-09-24T19:05:24.804703+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:05:25.057429+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:27.529758+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:28.710738+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:05:29.933432+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:05:29.934050+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:05:31.142459+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:05:31.142471+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:05:35.376845+00:00", "trade", 10.1656, 55.0]
["2026-09-24T19:05:39.444491+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:05:41.057848+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:43.063415+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:05:43.064039+00:00", "trade", 10.1657, 42.0]
["2026-09-24T19:05:44.013238+00:00", "trade", 10.1728, 23.0]
["2026-09-24T19:05:46.026702+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.027281+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:05:46.027748+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.027899+00:00", "trade", 10.165, 49.0]
["2026-09-24T19:05:46.277407+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:05:46.277452+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:05:46.277453+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:05:46.277455+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:05:46.277456+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:05:46.277459+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.277460+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:05:46.277474+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.277530+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.277537+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.277548+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:05:46.277555+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277561+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277567+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277574+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277581+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277732+00:00", "trade", 10.17, 80.0]
["2026-09-24T19:05:46.277732+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277734+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:05:46.277734+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:05:46.277740+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:05:46.277741+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:05:46.277749+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:05:46.277847+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:46.278014+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:05:46.278015+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:05:46.278026+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:05:46.278091+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:05:46.278151+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:05:46.278331+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:46.278347+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:05:46.278409+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:05:46.278531+00:00", "trade", 10.17, 15.0]
["2026-09-24T19:05:46.278705+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:46.278979+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:46.282976+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:46.283004+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:46.854756+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.734869+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.734894+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.734923+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.735510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.882068+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.883305+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.883331+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.884183+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.884187+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:47.884631+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.388576+00:00", "trade", 10.1671, 6.0]
["2026-09-24T19:05:48.388622+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.389336+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.389834+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.389857+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.390191+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.390665+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.390676+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.390740+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.391155+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.391162+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:48.399723+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.197591+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198104+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198124+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198450+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198637+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198925+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198933+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.198987+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.199358+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.199368+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.207963+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:49.888634+00:00", "trade", 10.1726, 4.0]
["2026-09-24T19:05:49.889252+00:00", "trade", 10.1701, 20.0]
["2026-09-24T19:05:50.357019+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:05:50.357022+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:05:54.643831+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:54.644391+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:54.644407+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:54.644827+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:54.644844+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:54.653650+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:05:56.958502+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:06:00.363049+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:06:00.363109+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:06:00.364067+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:00.364120+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:01.217654+00:00", "trade", 10.1668, 55.0]
["2026-09-24T19:06:01.601914+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:06.850156+00:00", "trade", 10.1668, 15.0]
["2026-09-24T19:06:08.676244+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:12.972951+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:13.004963+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:06:13.044727+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:16.267861+00:00", "trade", 10.1724, 5.0]
["2026-09-24T19:06:16.320664+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:06:16.320838+00:00", "trade", 10.18, 74.0]
["2026-09-24T19:06:16.321283+00:00", "trade", 10.1782, 38.0]
["2026-09-24T19:06:16.321580+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:16.323225+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:06:16.323837+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:06:16.327340+00:00", "trade", 10.18, 89.0]
["2026-09-24T19:06:16.327951+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:06:18.949882+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:24.835983+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:06:25.767983+00:00", "trade", 10.1724, 300.0]
["2026-09-24T19:06:27.957482+00:00", "trade", 10.1681, 56.0]
["2026-09-24T19:06:30.263565+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:06:36.854192+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:06:36.854358+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:06:36.861815+00:00", "trade", 10.1788, 21.0]
["2026-09-24T19:06:36.861887+00:00", "trade", 10.1701, 36.0]
["2026-09-24T19:06:36.861940+00:00", "trade", 10.1692, 49.0]
["2026-09-24T19:06:36.862504+00:00", "trade", 10.1741, 25.0]
["2026-09-24T19:06:45.352777+00:00", "trade", 10.175, 50.0]
["2026-09-24T19:06:45.353390+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:45.354064+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:45.354330+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:45.354523+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:45.363412+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:47.017049+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:06:48.998512+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:06:49.099223+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:49.100006+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:49.380147+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:06:50.350734+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:06:52.868413+00:00", "trade", 10.1765, 6.0]
["2026-09-24T19:06:53.611163+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:06:55.373772+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:55.373904+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:55.374206+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:56.029229+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:56.029622+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:56.030112+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:56.038667+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:56.039118+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:06:59.228716+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:00.993294+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:01.033390+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:06.535400+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:07:09.794412+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:09.794464+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:09.794507+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:09.796160+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:09.836020+00:00", "trade", 10.18, 254.0]
["2026-09-24T19:07:11.016532+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:12.127435+00:00", "trade", 10.1725, 2.0]
["2026-09-24T19:07:14.798106+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:15.959504+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:18.238215+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:18.857744+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:19.560618+00:00", "trade", 10.1757, 32.0]
["2026-09-24T19:07:19.563526+00:00", "trade", 10.1757, 1319.0]
["2026-09-24T19:07:19.567129+00:00", "trade", 10.1757, 11.0]
["2026-09-24T19:07:20.244634+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:20.246961+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:20.247396+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:20.249460+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:07:20.250081+00:00", "trade", 10.1769, 31.0]
["2026-09-24T19:07:20.251026+00:00", "trade", 10.18, 13.0]
["2026-09-24T19:07:20.251380+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:07:20.252296+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:07:20.253224+00:00", "trade", 10.18, 27.0]
["2026-09-24T19:07:20.253246+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:07:20.254174+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:07:20.254796+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:07:20.255093+00:00", "trade", 10.18, 48.0]
["2026-09-24T19:07:20.365973+00:00", "trade", 10.175, 50.0]
["2026-09-24T19:07:23.429491+00:00", "trade", 10.1715, 5.0]
["2026-09-24T19:07:23.430110+00:00", "trade", 10.1772, 20.0]
["2026-09-24T19:07:24.280915+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:07:25.340691+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:07:25.341387+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:07:25.341422+00:00", "trade", 10.175, 44.0]
["2026-09-24T19:07:25.342487+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:07:27.086297+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.086383+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.143503+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144134+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144221+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144310+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144401+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144484+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144564+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:07:27.144640+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:07:29.450699+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:07:34.002420+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:35.162098+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:07:40.721863+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:07:40.722599+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:07:40.722727+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:07:40.723216+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:07:40.768543+00:00", "trade", 10.1714, 8.0]
["2026-09-24T19:07:41.439859+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:07:41.629866+00:00", "trade", 10.1714, 3.0]
["2026-09-24T19:07:43.729300+00:00", "trade", 10.1714, 3.0]
["2026-09-24T19:07:45.196856+00:00", "trade", 10.1785, 15.0]
["2026-09-24T19:07:46.979801+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:07:49.380853+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:07:49.381468+00:00", "trade", 10.1776, 20.0]
["2026-09-24T19:07:50.973829+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:07:55.677255+00:00", "trade", 10.1773, 15.0]
["2026-09-24T19:07:57.461700+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:08:00.748835+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:08:01.098727+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:08:01.098744+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:08:03.648796+00:00", "trade", 10.1773, 1.0]
["2026-09-24T19:08:05.788010+00:00", "trade", 10.1677, 3.0]
["2026-09-24T19:08:05.888230+00:00", "trade", 10.1779, 6.0]
["2026-09-24T19:08:06.148631+00:00", "trade", 10.1713, 100.0]
["2026-09-24T19:08:07.694081+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:08:07.694728+00:00", "trade", 10.1754, 24.0]
["2026-09-24T19:08:10.263940+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:08:10.267079+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:08:10.267079+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:08:10.267080+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:08:10.267083+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:08:10.267083+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:08:10.267088+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:08:10.267088+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:08:10.267090+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:08:10.267091+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:08:10.267099+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:08:10.267126+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:08:10.267133+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:08:10.267160+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:08:10.267163+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:08:10.267167+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:08:10.267178+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:08:10.267211+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267219+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267226+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267234+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267242+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267248+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267309+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:08:10.267462+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:08:10.267467+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:08:10.267469+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:08:10.267469+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:08:10.267513+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.267578+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.267702+00:00", "trade", 10.18, 59.0]
["2026-09-24T19:08:10.267764+00:00", "trade", 10.18, 38.0]
["2026-09-24T19:08:10.267830+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:08:10.267878+00:00", "trade", 10.185, 34.0]
["2026-09-24T19:08:10.268238+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.268486+00:00", "trade", 10.1814, 24.0]
["2026-09-24T19:08:10.268517+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.277105+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.277273+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.277856+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.278353+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.278363+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.278799+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.284386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.287818+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.368105+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.368633+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.368644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:10.369066+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:11.808754+00:00", "trade", 10.1715, 100.0]
["2026-09-24T19:08:12.377320+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:14.088224+00:00", "trade", 10.1788, 1.0]
["2026-09-24T19:08:16.285973+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:08:18.019094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.019583+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.222020+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.222501+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.222514+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.222861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.223347+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.223801+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.223812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.223830+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:18.231954+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:20.286847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:20.287305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:23.322714+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:23.323200+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:27.875521+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:08:28.065170+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:08:29.158044+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:08:29.158202+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:08:29.158821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:29.159909+00:00", "trade", 10.19, 89.0]
["2026-09-24T19:08:29.163049+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:08:30.360392+00:00", "trade", 10.185, 30.0]
["2026-09-24T19:08:30.360394+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:08:30.361563+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:32.167862+00:00", "trade", 10.1714, 1.0]
["2026-09-24T19:08:32.260247+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:08:33.828533+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:39.947523+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:08:40.425357+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:40.425818+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:08:46.519060+00:00", "trade", 10.1793, 2.0]
["2026-09-24T19:08:46.585350+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:08:47.768552+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:08:55.360916+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:08:55.567657+00:00", "trade", 10.1829, 1.0]
["2026-09-24T19:08:56.491116+00:00", "trade", 10.1742, 100.0]
["2026-09-24T19:09:00.361195+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:09:00.361196+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:09:00.373983+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:03.429103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:04.664575+00:00", "trade", 10.1885, 32.0]
["2026-09-24T19:09:04.665377+00:00", "trade", 10.1885, 1.0]
["2026-09-24T19:09:04.666982+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:09:04.726670+00:00", "trade", 10.1815, 5.0]
["2026-09-24T19:09:04.727035+00:00", "trade", 10.1815, 1.0]
["2026-09-24T19:09:05.717981+00:00", "trade", 10.1736, 100.0]
["2026-09-24T19:09:05.736891+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:09:06.980923+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:06.981383+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.362083+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.362586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.362596+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.362605+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.362960+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.363130+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.363461+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.363503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.372005+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.372456+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:08.444763+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:09:08.445381+00:00", "trade", 10.1856, 32.0]
["2026-09-24T19:09:08.445451+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:09:10.699106+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:09:10.699107+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:09:10.699111+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:09:10.699111+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:09:10.699114+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:09:10.699115+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:09:10.699119+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:09:10.699119+00:00", "trade", 10.19, 47.0]
["2026-09-24T19:09:10.699196+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:10.699347+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:10.699354+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:09:10.699383+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:09:10.699561+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:09:10.699628+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.699635+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.699641+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.699657+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.699664+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.699672+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:09:10.699676+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:09:10.699677+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:09:10.699707+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.699747+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:09:10.699929+00:00", "trade", 10.1893, 30.0]
["2026-09-24T19:09:10.699954+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.700040+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.700071+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.700156+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.700252+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.700363+00:00", "trade", 10.1914, 20.0]
["2026-09-24T19:09:10.700409+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.701271+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.704237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.755393+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.755715+00:00", "trade", 10.19, 61.0]
["2026-09-24T19:09:10.785462+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.785518+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.786362+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:10.791753+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:13.943748+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:09:13.944360+00:00", "trade", 10.1942, 70.0]
["2026-09-24T19:09:14.012002+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:15.361600+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:09:16.005851+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:09:16.005895+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:16.656989+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:16.657017+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:16.657024+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:17.691929+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:19.859779+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:09:20.361611+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:09:21.889382+00:00", "trade", 10.1715, 100.0]
["2026-09-24T19:09:22.005789+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:09:22.005835+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:22.005854+00:00", "trade", 10.2, 110.0]
["2026-09-24T19:09:22.005913+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:22.005915+00:00", "trade", 10.2, 435.0]
["2026-09-24T19:09:22.006581+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:22.006645+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:22.006675+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:22.007288+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:22.023288+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:09:22.024021+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:25.359136+00:00", "trade", 10.1876, 125.0]
["2026-09-24T19:09:25.361947+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:09:25.362532+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:09:26.396113+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:26.527410+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:30.040652+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:09:33.596740+00:00", "trade", 10.179, 48.0]
["2026-09-24T19:09:35.694738+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:35.695250+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:35.695681+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:38.677248+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:39.170979+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:09:39.210917+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:09:40.307077+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:40.307583+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:40.307685+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:40.307796+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:40.308255+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:40.319122+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:09:43.731999+00:00", "trade", 10.1892, 15.0]
["2026-09-24T19:09:49.148347+00:00", "trade", 10.1723, 100.0]
["2026-09-24T19:09:55.596130+00:00", "trade", 10.1893, 63.0]
["2026-09-24T19:09:58.356820+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:00.091768+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:00.215971+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:00.407378+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:10:00.409961+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:10:01.648270+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:10:03.078688+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:10:03.081088+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:10:03.819513+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:10:05.730008+00:00", "trade", 10.1786, 1.0]
["2026-09-24T19:10:05.730030+00:00", "trade", 10.1786, 3.0]
["2026-09-24T19:10:06.328316+00:00", "trade", 10.1958, 1.0]
["2026-09-24T19:10:09.228502+00:00", "trade", 10.1905, 1.0]
["2026-09-24T19:10:10.507965+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:10.510866+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:10.513603+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:10:12.315570+00:00", "trade", 10.1791, 18.0]
["2026-09-24T19:10:12.848601+00:00", "trade", 10.1727, 100.0]
["2026-09-24T19:10:12.849857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:12.851637+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:12.853130+00:00", "trade", 10.1727, 100.0]
["2026-09-24T19:10:13.408441+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:10:14.765859+00:00", "trade", 10.2, 89.0]
["2026-09-24T19:10:14.766290+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:10:17.606988+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:10:20.756587+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:24.385739+00:00", "trade", 10.1936, 61.0]
["2026-09-24T19:10:25.441565+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:10:32.237316+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:10:34.498454+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:34.498490+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:34.861862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:34.952929+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:37.498774+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:37.498811+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:37.498841+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:38.026029+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:38.026071+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:38.026081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:40.363400+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:10:40.440645+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.028163+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.028458+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.121328+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.121362+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.645206+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.645423+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.645725+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.663639+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:41.664094+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.548982+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.549009+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.550664+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.550725+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.552982+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.555819+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.555846+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:46.809396+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:47.581667+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:10:48.319197+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:10:48.319236+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:48.319263+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:48.320019+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:48.320424+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:49.907952+00:00", "trade", 10.173, 100.0]
["2026-09-24T19:10:50.889668+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:50.919563+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:10:50.919564+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:10:50.919565+00:00", "trade", 10.195, 90.0]
["2026-09-24T19:10:50.997564+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:10:52.354967+00:00", "trade", 10.1959, 59.0]
["2026-09-24T19:10:52.583689+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:10:52.651663+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:10:52.651686+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:10:53.652920+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:53.652964+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:53.655129+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:54.578755+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:10:54.578821+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:10:56.000738+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:56.022933+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:10:56.160843+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:56.161628+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:56.167859+00:00", "trade", 10.1733, 2.0]
["2026-09-24T19:10:57.005765+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:57.005803+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:57.026632+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:10:58.248424+00:00", "trade", 10.1733, 100.0]
["2026-09-24T19:11:02.540224+00:00", "trade", 10.195, 91.0]
["2026-09-24T19:11:04.049313+00:00", "trade", 10.1733, 100.0]
["2026-09-24T19:11:05.760437+00:00", "trade", 10.1833, 100.0]
["2026-09-24T19:11:05.760465+00:00", "trade", 10.1833, 1.0]
["2026-09-24T19:11:06.768915+00:00", "trade", 10.1865, 100.0]
["2026-09-24T19:11:10.501707+00:00", "trade", 10.195, 94.0]
["2026-09-24T19:11:10.502581+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:11:10.503131+00:00", "trade", 10.195, 38.0]
["2026-09-24T19:11:18.463281+00:00", "trade", 10.195, 126.0]
["2026-09-24T19:11:21.051488+00:00", "trade", 10.1952, 5.0]
["2026-09-24T19:11:21.052270+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:11:21.368562+00:00", "trade", 10.1968, 61.0]
["2026-09-24T19:11:26.424547+00:00", "trade", 10.195, 77.0]
["2026-09-24T19:11:26.425444+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:11:26.425995+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:11:27.364558+00:00", "trade", 10.196, 15.0]
["2026-09-24T19:11:34.910784+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:11:34.910826+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:36.016368+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:38.035936+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:38.035964+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:38.035970+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:38.036751+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:38.788728+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:41.036956+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:41.036983+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:41.042016+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:42.607961+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:11:46.112986+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:49.497165+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:11:49.531780+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:49.531827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:50.721388+00:00", "trade", 10.1961, 62.0]
["2026-09-24T19:11:51.527576+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:51.588048+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:11:51.646151+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:52.588786+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:11:57.071392+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:11:57.078236+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:11:58.384525+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:02.847222+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:05.049522+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:05.050026+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:05.050066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:05.050111+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:05.715980+00:00", "trade", 10.1854, 1.0]
["2026-09-24T19:12:05.725373+00:00", "trade", 10.1954, 67.0]
["2026-09-24T19:12:05.726397+00:00", "trade", 10.1954, 10.0]
["2026-09-24T19:12:05.730862+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:12:05.731440+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:05.731502+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:06.231368+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:06.231873+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:06.236272+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:12:06.236333+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:12:06.237174+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:08.176524+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:12.390650+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:14.193535+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:14.193586+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:14.197796+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:12:14.197860+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:12:16.220753+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:16.220799+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:18.013249+00:00", "trade", 10.1945, 3.0]
["2026-09-24T19:12:19.250447+00:00", "trade", 10.1956, 60.0]
["2026-09-24T19:12:19.354647+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:20.135170+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:21.699469+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:12:26.085474+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:26.085518+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:26.085713+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:26.086460+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:26.086467+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:26.093077+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:26.530578+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:26.929786+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:30.365828+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:12:33.069222+00:00", "trade", 10.195, 36.0]
["2026-09-24T19:12:33.069857+00:00", "trade", 10.195, 31.0]
["2026-09-24T19:12:33.262094+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:34.108899+00:00", "trade", 10.1759, 60.0]
["2026-09-24T19:12:35.589344+00:00", "trade", 10.1952, 1.0]
["2026-09-24T19:12:35.882835+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.942047+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:37.113662+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:12:37.121147+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:38.244808+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:44.159658+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:12:44.160295+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:44.175050+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:45.755318+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:45.755939+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:12:45.800427+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:45.801042+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:12:48.349778+00:00", "trade", 10.1952, 61.0]
["2026-09-24T19:12:48.562106+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:48.652753+00:00", "trade", 10.1952, 67.0]
["2026-09-24T19:12:48.653371+00:00", "trade", 10.1952, 27.0]
["2026-09-24T19:12:53.597450+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:12:53.598093+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:12:57.171498+00:00", "trade", 10.1952, 18.0]
["2026-09-24T19:12:59.972281+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:13:01.625149+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:01.625640+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:03.761979+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:03.762594+00:00", "trade", 10.1963, 34.0]
["2026-09-24T19:13:05.576931+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:05.581183+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:13:05.726896+00:00", "trade", 10.1903, 100.0]
["2026-09-24T19:13:05.841778+00:00", "trade", 10.178, 100.0]
["2026-09-24T19:13:06.288990+00:00", "trade", 10.195, 17.0]
["2026-09-24T19:13:06.289777+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:06.289842+00:00", "trade", 10.195, 164.0]
["2026-09-24T19:13:06.290436+00:00", "trade", 10.195, 34.0]
["2026-09-24T19:13:06.290539+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:13:06.519195+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:06.520491+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:06.527958+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:06.528569+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:13:06.845368+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:13:10.366628+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:13:10.366629+00:00", "trade", 10.195, 28.0]
["2026-09-24T19:13:10.812287+00:00", "trade", 10.1786, 100.0]
["2026-09-24T19:13:11.181507+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:11.233625+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:11.506590+00:00", "trade", 10.1952, 15.0]
["2026-09-24T19:13:13.833108+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:13.833729+00:00", "trade", 10.195, 36.0]
["2026-09-24T19:13:13.833782+00:00", "trade", 10.195, 70.0]
["2026-09-24T19:13:15.168603+00:00", "trade", 10.1947, 16.0]
["2026-09-24T19:13:16.085812+00:00", "trade", 10.195, 226.0]
["2026-09-24T19:13:16.086441+00:00", "trade", 10.195, 67.0]
["2026-09-24T19:13:16.102292+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.147620+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.341650+00:00", "trade", 10.1952, 16.0]
["2026-09-24T19:13:18.464778+00:00", "trade", 10.1952, 63.0]
["2026-09-24T19:13:18.648808+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:20.600622+00:00", "trade", 10.195, 106.0]
["2026-09-24T19:13:20.601242+00:00", "trade", 10.1951, 40.0]
["2026-09-24T19:13:25.262976+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:13:26.014145+00:00", "trade", 10.1952, 4.0]
["2026-09-24T19:13:26.085661+00:00", "trade", 10.195, 68.0]
["2026-09-24T19:13:26.086443+00:00", "trade", 10.195, 121.0]
["2026-09-24T19:13:26.087061+00:00", "trade", 10.195, 42.0]
["2026-09-24T19:13:27.086505+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:27.087135+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:13:27.087160+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:13:30.511748+00:00", "trade", 10.1955, 48.0]
["2026-09-24T19:13:31.140145+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:35.516553+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:35.625547+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:38.662928+00:00", "trade", 10.1977, 4.0]
["2026-09-24T19:13:40.728531+00:00", "trade", 10.1849, 13.0]
["2026-09-24T19:13:41.888569+00:00", "trade", 10.1951, 7.0]
["2026-09-24T19:13:41.997066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:43.918920+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:13:44.004490+00:00", "trade", 10.195, 33.0]
["2026-09-24T19:13:44.005131+00:00", "trade", 10.1953, 23.0]
["2026-09-24T19:13:44.005747+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:13:47.276247+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:13:47.276277+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:47.276883+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:48.099138+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:49.498979+00:00", "trade", 10.1951, 65.0]
["2026-09-24T19:13:49.499595+00:00", "trade", 10.195, 31.0]
["2026-09-24T19:13:50.305125+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:50.376981+00:00", "trade", 10.195, 14.0]
["2026-09-24T19:13:50.419036+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:13:52.535636+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:52.576849+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:13:52.576850+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:13:52.577481+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:13:54.649613+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:58.888620+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:58.889229+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.448532+00:00", "trade", 10.1852, 5.0]
["2026-09-24T19:14:00.553892+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:14:00.553952+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.727279+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:14:03.439485+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:03.439534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:03.440336+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:03.489771+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:14:03.490136+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:03.960279+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:04.649883+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:04.907589+00:00", "trade", 10.1951, 18.0]
["2026-09-24T19:14:05.648676+00:00", "trade", 10.1852, 1.0]
["2026-09-24T19:14:05.760937+00:00", "trade", 10.1929, 4.0]
["2026-09-24T19:14:05.760966+00:00", "trade", 10.1929, 1.0]
["2026-09-24T19:14:09.708891+00:00", "trade", 10.1852, 12.0]
["2026-09-24T19:14:12.627908+00:00", "trade", 10.1852, 100.0]
["2026-09-24T19:14:17.705872+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:14:17.706654+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:14:17.709784+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:14:17.709848+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.709902+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:14:17.710401+00:00", "trade", 10.1911, 60.0]
["2026-09-24T19:14:17.710467+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:17.710772+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:14:17.710773+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.710774+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.710796+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710803+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710809+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710816+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710823+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710830+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710836+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710855+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.710857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.710887+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:14:17.710939+00:00", "trade", 10.19, 69.0]
["2026-09-24T19:14:17.711131+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:17.711166+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:17.711174+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:17.711181+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:17.711195+00:00", "trade", 10.19, 416.0]
["2026-09-24T19:14:17.711195+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:17.711196+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.711197+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.711385+00:00", "trade", 10.1904, 29.0]
["2026-09-24T19:14:17.711440+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:17.711493+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:17.711514+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.711553+00:00", "trade", 10.19, 96.0]
["2026-09-24T19:14:17.711602+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.711619+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:14:17.711624+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.711681+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:17.711742+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:14:17.711802+00:00", "trade", 10.19, 107.0]
["2026-09-24T19:14:17.711819+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:14:17.711841+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.711870+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:14:17.711882+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:17.711913+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.711950+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.712063+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.712159+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:17.712213+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:17.712284+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:14:17.715861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.748733+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:14:17.749346+00:00", "trade", 10.1855, 71.0]
["2026-09-24T19:14:17.749538+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:17.810998+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:18.019187+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:14:18.019805+00:00", "trade", 10.185, 64.0]
["2026-09-24T19:14:18.019961+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:18.667916+00:00", "trade", 10.1859, 53.0]
["2026-09-24T19:14:18.675852+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:18.676470+00:00", "trade", 10.1853, 33.0]
["2026-09-24T19:14:18.881704+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:19.252369+00:00", "trade", 10.192, 62.0]
["2026-09-24T19:14:19.510421+00:00", "trade", 10.1901, 15.0]
["2026-09-24T19:14:19.683157+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:20.371978+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:14:20.372008+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:14:20.372033+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:14:20.372059+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:14:21.367885+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:21.368288+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:14:21.368336+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:21.368401+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:21.368445+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:21.368483+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:14:21.368490+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:21.368630+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:21.368655+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.368907+00:00", "trade", 10.1858, 20.0]
["2026-09-24T19:14:21.369058+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.369080+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.369240+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:14:21.369417+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.369458+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.370659+00:00", "trade", 10.195, 189.0]
["2026-09-24T19:14:21.371270+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:14:21.372513+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.374667+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.380700+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.380724+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.385060+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.385087+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:21.400278+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:22.692315+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:23.664217+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:14:23.664752+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:23.664779+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:23.694568+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:23.797299+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:23.797918+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:14:25.854119+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:25.856638+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:25.856907+00:00", "trade", 10.195, 1500.0]
["2026-09-24T19:14:25.857527+00:00", "trade", 10.195, 321.0]
["2026-09-24T19:14:25.857594+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:25.858843+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:25.859459+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:14:27.338392+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:14:27.338824+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:27.339282+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:28.015370+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:29.637827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:31.381286+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:31.381327+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:31.381904+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:14:31.389735+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:14:32.641974+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:32.642975+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:32.643147+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:32.643193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:33.699137+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:33.699593+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:35.952104+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:14:35.970758+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:36.013496+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:36.013550+00:00", "trade", 10.195, 77.0]
["2026-09-24T19:14:36.014118+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:14:37.300516+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:14:38.076996+00:00", "trade", 10.1872, 300.0]
["2026-09-24T19:14:38.080442+00:00", "trade", 10.1872, 100.0]
["2026-09-24T19:14:38.082716+00:00", "trade", 10.1872, 100.0]
["2026-09-24T19:14:38.085025+00:00", "trade", 10.1872, 300.0]
["2026-09-24T19:14:38.782617+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:14:38.783063+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:38.783086+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:38.783332+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:38.783535+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:38.783552+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:38.783655+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:38.783683+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:38.783867+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:38.784023+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:38.784055+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:38.784218+00:00", "trade", 10.185, 1300.0]
["2026-09-24T19:14:38.784512+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:38.784838+00:00", "trade", 10.1856, 296.0]
["2026-09-24T19:14:38.792519+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:38.834331+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:14:38.834945+00:00", "trade", 10.19, 32.0]
["2026-09-24T19:14:39.663964+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:14:40.363145+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:40.364495+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:40.365611+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:40.365661+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:41.248327+00:00", "trade", 10.1873, 10.0]
["2026-09-24T19:14:41.248947+00:00", "trade", 10.1897, 20.0]
["2026-09-24T19:14:41.738958+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:41.739575+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:14:41.739764+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740318+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740326+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740395+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740800+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740821+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.740848+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.741284+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.741302+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.741777+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.741795+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.742262+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.742270+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.742752+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.742767+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.743287+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.743293+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.743807+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.743813+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.744294+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.744305+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.744777+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.744796+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.745267+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.745279+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.745753+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.745771+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.746237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.746253+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.746774+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.747220+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.747261+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.747683+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.747748+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.748142+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.748224+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.748246+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.748709+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.748751+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.749198+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.749210+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.749678+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.749702+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.750165+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.750179+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.750654+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.750668+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.751140+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.751158+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.751639+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.751652+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.752132+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.752147+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.752613+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.752632+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.753087+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.753106+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.753574+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.753592+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.754062+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.754081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.754546+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.754567+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.755024+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.755045+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.755512+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.755552+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.755997+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.756015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.756481+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.756522+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.756967+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.756984+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.757463+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.757475+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.757950+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.757965+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.758431+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.758443+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.758917+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.758934+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.759407+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.759419+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.759895+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:41.759909+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:42.001125+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:42.079611+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:42.080225+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:14:42.084778+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:14:43.771427+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:43.771884+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:43.771891+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:43.771902+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:43.771920+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:43.772238+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.772719+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.772734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.773199+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.773219+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.773686+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.773696+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.773704+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.773710+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.774172+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.774187+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.774661+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.774677+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.775111+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.775119+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.775149+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.775163+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.775591+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.775609+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.776078+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.776094+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.776527+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.776534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.776567+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.776585+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777005+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777021+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777492+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777504+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777942+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777951+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777979+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.777995+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.778422+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.778441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.778910+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.778926+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.779357+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.779365+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.779400+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.779408+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.779834+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.779849+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.780367+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.780818+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.780825+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:43.780859+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:45.544156+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:45.603897+00:00", "trade", 10.192, 1000.0]
["2026-09-24T19:14:45.604515+00:00", "trade", 10.1921, 219.0]
["2026-09-24T19:14:46.568833+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:14:46.568838+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:46.569313+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:46.569322+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:46.569815+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:47.883844+00:00", "trade", 10.1927, 17.0]
["2026-09-24T19:14:48.889129+00:00", "trade", 10.1906, 7.0]
["2026-09-24T19:14:49.658682+00:00", "trade", 10.1914, 62.0]
["2026-09-24T19:14:51.022401+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:14:51.023105+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:14:51.899121+00:00", "trade", 10.19, 293.0]
["2026-09-24T19:14:51.908758+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:54.601105+00:00", "trade", 10.1913, 15.0]
["2026-09-24T19:14:55.363441+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:55.364762+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:55.365829+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:55.365880+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:14:55.992227+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:14:58.380004+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:15:02.013255+00:00", "trade", 10.1882, 100.0]
["2026-09-24T19:15:02.014639+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:15:02.729170+00:00", "trade", 10.1922, 100.0]
["2026-09-24T19:15:05.175345+00:00", "trade", 10.1904, 27.0]
["2026-09-24T19:15:05.179262+00:00", "trade", 10.1904, 16.0]
["2026-09-24T19:15:05.181912+00:00", "trade", 10.1904, 15.0]
["2026-09-24T19:15:09.549697+00:00", "trade", 10.1904, 1.0]
["2026-09-24T19:15:09.847471+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:15:11.688390+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:15:11.950309+00:00", "trade", 10.1921, 1.0]
["2026-09-24T19:15:13.512804+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:15:15.248946+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:15:17.112551+00:00", "trade", 10.1908, 20.0]
["2026-09-24T19:15:18.306729+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:15:20.605714+00:00", "trade", 10.1908, 62.0]
["2026-09-24T19:15:20.628778+00:00", "trade", 10.1886, 100.0]
["2026-09-24T19:15:21.984641+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:15:22.035081+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:15:25.987878+00:00", "trade", 10.1911, 16.0]
["2026-09-24T19:15:27.935574+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:27.936043+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:30.006597+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:30.337107+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:30.500945+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:15:32.021555+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:32.022010+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:33.973986+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:33.974507+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:33.981114+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:15:34.072921+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:15:34.073543+00:00", "trade", 10.1924, 25.0]
["2026-09-24T19:15:34.075666+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:34.207389+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:15:38.649653+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.650328+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.651012+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.651588+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.651896+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.703074+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:15:38.703114+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:15:38.703154+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.703396+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:15:38.703732+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:15:38.704546+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:15:38.705071+00:00", "trade", 10.2, 89.0]
["2026-09-24T19:15:38.705154+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:15:38.727936+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:38.729342+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676544+00:00", "trade", 10.2, 65.0]
["2026-09-24T19:15:39.676544+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:15:39.676545+00:00", "trade", 10.2, 76.0]
["2026-09-24T19:15:39.676563+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676574+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676577+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:15:39.676591+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676797+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676831+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676836+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:15:39.676840+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:15:39.676841+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:15:39.676931+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:15:39.676937+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676938+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:15:39.676938+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:15:39.676938+00:00", "trade", 10.2, 86.0]
["2026-09-24T19:15:39.676953+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:15:39.676981+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:15:39.676999+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:15:39.677045+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.677167+00:00", "trade", 10.2, 29.0]
["2026-09-24T19:15:39.677182+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:15:39.677191+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:15:39.677217+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.677221+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:15:39.677224+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.677447+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:15:39.677474+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:15:39.677570+00:00", "trade", 10.2, 31.0]
["2026-09-24T19:15:39.677617+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.677633+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.677670+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.677846+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.678459+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.678541+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.688776+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.688802+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:39.692371+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:40.552105+00:00", "trade", 10.1913, 16.0]
["2026-09-24T19:15:40.728574+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:15:40.732734+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:41.388085+00:00", "trade", 10.193, 2.0]
["2026-09-24T19:15:41.584616+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:42.388909+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:15:42.389526+00:00", "trade", 10.2045, 21.0]
["2026-09-24T19:15:42.389537+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:15:48.903577+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:15:50.634578+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:51.387540+00:00", "trade", 10.1913, 62.0]
["2026-09-24T19:15:51.896982+00:00", "trade", 10.2094, 1000.0]
["2026-09-24T19:15:51.897067+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:15:51.897598+00:00", "trade", 10.2094, 188.0]
["2026-09-24T19:15:52.569262+00:00", "trade", 10.1912, 30.0]
["2026-09-24T19:15:55.675283+00:00", "trade", 10.1931, 3.0]
["2026-09-24T19:15:58.041580+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:58.041605+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:58.042119+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:58.679277+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:58.679303+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:58.679936+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:15:58.977782+00:00", "trade", 10.205, 95.0]
["2026-09-24T19:15:58.978391+00:00", "trade", 10.205, 36.0]
["2026-09-24T19:15:59.984825+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:15:59.984854+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:16:00.048360+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:16:00.048984+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:16:01.683670+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:16:01.683699+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:16:01.684313+00:00", "trade", 10.205, 37.0]
["2026-09-24T19:16:02.808002+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:02.808503+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:06.307007+00:00", "trade", 10.205, 27.0]
["2026-09-24T19:16:06.354828+00:00", "trade", 10.194, 100.0]
["2026-09-24T19:16:08.154632+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:08.432166+00:00", "trade", 10.205, 7.0]
["2026-09-24T19:16:10.998761+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:11.608463+00:00", "trade", 10.2022, 18.0]
["2026-09-24T19:16:11.614853+00:00", "trade", 10.2022, 7.0]
["2026-09-24T19:16:11.708024+00:00", "trade", 10.205, 24.0]
["2026-09-24T19:16:12.815002+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:12.815016+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:12.815725+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:13.929602+00:00", "trade", 10.1936, 2.0]
["2026-09-24T19:16:16.364090+00:00", "trade", 10.1915, 9.0]
["2026-09-24T19:16:16.364971+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:16:16.365006+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:16:16.365579+00:00", "trade", 10.2046, 34.0]
["2026-09-24T19:16:16.367755+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:16:16.367756+00:00", "trade", 10.2, 144.0]
["2026-09-24T19:16:16.367762+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.367785+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368008+00:00", "trade", 10.2, 136.0]
["2026-09-24T19:16:16.368010+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.368011+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:16:16.368013+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.368037+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368044+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368051+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368053+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.368058+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368064+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368065+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:16:16.368067+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:16:16.368072+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368074+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:16:16.368093+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368100+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:16:16.368146+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368161+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368168+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368175+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368181+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368203+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368209+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368330+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368349+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368378+00:00", "trade", 10.2001, 31.0]
["2026-09-24T19:16:16.368432+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:16:16.368434+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:16:16.368434+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.368440+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:16:16.368444+00:00", "trade", 10.2, 160.0]
["2026-09-24T19:16:16.368444+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.368444+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:16:16.368460+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.368468+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:16:16.368469+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:16:16.368598+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.368625+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:16:16.368653+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:16:16.368676+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:16:16.368687+00:00", "trade", 10.2, 56.0]
["2026-09-24T19:16:16.368748+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:16:16.368809+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:16:16.368936+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.369073+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:16:16.369127+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:16:16.369191+00:00", "trade", 10.2, 45.0]
["2026-09-24T19:16:16.369238+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:16:16.369292+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:16:16.369560+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:16:16.369784+00:00", "trade", 10.195, 700.0]
["2026-09-24T19:16:16.370165+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:16:16.370389+00:00", "trade", 10.195, 131.0]
["2026-09-24T19:16:16.372052+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.372121+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.373231+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.380095+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.380121+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.387919+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.387945+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.411003+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.442316+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.468075+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:16.548767+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:16:20.368054+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:20.368079+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:20.368144+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:20.368581+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:20.368790+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:16:20.461258+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:22.374853+00:00", "trade", 10.1959, 63.0]
["2026-09-24T19:16:23.539440+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:16:24.801791+00:00", "trade", 10.1959, 19.0]
["2026-09-24T19:16:24.806933+00:00", "trade", 10.2016, 7.0]
["2026-09-24T19:16:25.085763+00:00", "trade", 10.2, 48.0]
["2026-09-24T19:16:25.085775+00:00", "trade", 10.2, 52.0]
["2026-09-24T19:16:25.085791+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:25.085885+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:25.085917+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:25.086511+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:25.086552+00:00", "trade", 10.1974, 24.0]
["2026-09-24T19:16:25.728751+00:00", "trade", 10.1946, 3.0]
["2026-09-24T19:16:28.269999+00:00", "trade", 10.1961, 12.0]
["2026-09-24T19:16:30.370328+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.373884+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.374502+00:00", "trade", 10.1975, 20.0]
["2026-09-24T19:16:30.378221+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.398021+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.398053+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.398075+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.398102+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.405904+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:30.406519+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:16:30.727553+00:00", "trade", 10.2011, 13.0]
["2026-09-24T19:16:30.732023+00:00", "trade", 10.2011, 2.0]
["2026-09-24T19:16:31.688187+00:00", "trade", 10.1924, 100.0]
["2026-09-24T19:16:32.729406+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:16:32.729470+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:16:32.730749+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:16:32.731355+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:16:32.731724+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:16:32.732643+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:16:32.733256+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:16:32.733712+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:16:33.105467+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:16:33.106093+00:00", "trade", 10.1957, 43.0]
["2026-09-24T19:16:35.365127+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:16:38.687013+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:16:38.687637+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:16:38.758509+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:41.022205+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:41.252018+00:00", "trade", 10.198, 16.0]
["2026-09-24T19:16:43.016067+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:43.255369+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:16:49.841564+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:49.846376+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:53.911054+00:00", "trade", 10.1995, 63.0]
["2026-09-24T19:16:57.128616+00:00", "trade", 10.1991, 12.0]
["2026-09-24T19:16:57.129212+00:00", "trade", 10.1991, 12.0]
["2026-09-24T19:16:57.129856+00:00", "trade", 10.199, 20.0]
["2026-09-24T19:16:57.835666+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:16:58.688768+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:59.817352+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:16:59.824232+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:00.116000+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:17:05.560132+00:00", "trade", 10.1948, 100.0]
["2026-09-24T19:17:05.757976+00:00", "trade", 10.1943, 100.0]
["2026-09-24T19:17:05.757999+00:00", "trade", 10.1943, 3.0]
["2026-09-24T19:17:06.146431+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:06.396344+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:11.024325+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:11.035325+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:11.852094+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:13.020532+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:17:13.020605+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:17:13.020606+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:17:13.020608+00:00", "trade", 10.2, 267.0]
["2026-09-24T19:17:13.020619+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:13.020660+00:00", "trade", 10.2, 33.0]
["2026-09-24T19:17:13.020664+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:17:13.020664+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:17:13.020664+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:17:13.020667+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:17:13.020667+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:13.020674+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:13.020702+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:13.020809+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:17:13.020817+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:17:13.021065+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.021153+00:00", "trade", 10.1969, 31.0]
["2026-09-24T19:17:13.021227+00:00", "trade", 10.2, 57.0]
["2026-09-24T19:17:13.021292+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:17:13.021356+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:17:13.021364+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:17:13.021405+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:17:13.021417+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:17:13.021592+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.021662+00:00", "trade", 10.2, 57.0]
["2026-09-24T19:17:13.021736+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.021855+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.022280+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.022305+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.022375+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.034154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.034178+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.035764+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.041973+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.046608+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:17:13.086894+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.109020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.402819+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.467710+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.648191+00:00", "trade", 10.1987, 13.0]
["2026-09-24T19:17:13.648245+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:17:13.648247+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:17:13.648864+00:00", "trade", 10.201, 22.0]
["2026-09-24T19:17:13.648930+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:13.652979+00:00", "trade", 10.1987, 9.0]
["2026-09-24T19:17:13.655420+00:00", "trade", 10.1987, 1.0]
["2026-09-24T19:17:13.709940+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:16.504323+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:17:17.347422+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:17.348370+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:21.752440+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:23.670989+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:23.671019+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:23.672939+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:23.849568+00:00", "trade", 10.1941, 1.0]
["2026-09-24T19:17:24.088207+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:26.025785+00:00", "trade", 10.2006, 65.0]
["2026-09-24T19:17:27.552577+00:00", "trade", 10.1942, 100.0]
["2026-09-24T19:17:30.099288+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:30.099908+00:00", "trade", 10.2035, 35.0]
["2026-09-24T19:17:31.767157+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.245683+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.497721+00:00", "trade", 10.2001, 10.0]
["2026-09-24T19:17:40.501900+00:00", "trade", 10.2001, 5.0]
["2026-09-24T19:17:40.504030+00:00", "trade", 10.2001, 2.0]
["2026-09-24T19:17:41.584124+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.584154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.584790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.584847+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.339153+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:44.447848+00:00", "trade", 10.1945, 8.0]
["2026-09-24T19:17:46.190838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:48.045340+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:17:48.045371+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:48.046039+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:48.046085+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:48.046205+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:48.046751+00:00", "trade", 10.205, 34.0]
["2026-09-24T19:17:48.046834+00:00", "trade", 10.2043, 24.0]
["2026-09-24T19:17:48.058248+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:48.328027+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:48.376647+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.207782+00:00", "trade", 10.1946, 1.0]
["2026-09-24T19:17:50.847939+00:00", "trade", 10.1946, 100.0]
["2026-09-24T19:17:51.583531+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:51.583875+00:00", "trade", 10.205, 38.0]
["2026-09-24T19:17:51.584142+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:51.584153+00:00", "trade", 10.205, 25.0]
["2026-09-24T19:17:51.584209+00:00", "trade", 10.205, 6.0]
["2026-09-24T19:17:51.584748+00:00", "trade", 10.205, 26.0]
["2026-09-24T19:17:52.928494+00:00", "trade", 10.1996, 3.0]
["2026-09-24T19:17:52.946269+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:17:57.676934+00:00", "trade", 10.1997, 63.0]
["2026-09-24T19:17:57.755100+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:17:58.677945+00:00", "trade", 10.1997, 16.0]
["2026-09-24T19:18:03.212193+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:18:04.691332+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:04.691366+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:18:04.691997+00:00", "trade", 10.205, 26.0]
["2026-09-24T19:18:05.685977+00:00", "trade", 10.1948, 100.0]
["2026-09-24T19:18:09.888305+00:00", "trade", 10.2017, 11.0]
["2026-09-24T19:18:09.892559+00:00", "trade", 10.2017, 1.0]
["2026-09-24T19:18:10.089172+00:00", "trade", 10.1948, 53.0]
["2026-09-24T19:18:10.471785+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:18:12.613475+00:00", "trade", 10.1955, 100.0]
["2026-09-24T19:18:14.414594+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:14.416117+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:15.229055+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:16.767322+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:18:16.767904+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:22.394212+00:00", "trade", 10.205, 111.0]
["2026-09-24T19:18:22.395090+00:00", "trade", 10.205, 97.0]
["2026-09-24T19:18:22.395125+00:00", "trade", 10.205, 14.0]
["2026-09-24T19:18:22.519781+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:23.167615+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:23.168070+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:23.731645+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:23.810774+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:18:23.810805+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:23.810830+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:23.833635+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:24.179381+00:00", "trade", 10.1957, 45.0]
["2026-09-24T19:18:24.658056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:27.384251+00:00", "trade", 10.2004, 16.0]
["2026-09-24T19:18:28.962851+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:18:28.963554+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:29.377642+00:00", "trade", 10.2004, 64.0]
["2026-09-24T19:18:29.877587+00:00", "trade", 10.205, 108.0]
["2026-09-24T19:18:29.909187+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:18:31.516938+00:00", "trade", 10.2, 14.0]
["2026-09-24T19:18:31.516938+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.516939+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:18:31.516943+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.516943+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:18:31.516946+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:18:31.516946+00:00", "trade", 10.2, 140.0]
["2026-09-24T19:18:31.516951+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:18:31.516967+00:00", "trade", 10.2, 74.0]
["2026-09-24T19:18:31.516968+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:18:31.517030+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517090+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517103+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517231+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517238+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517285+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517390+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517432+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517449+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517539+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517546+00:00", "trade", 10.2, 370.0]
["2026-09-24T19:18:31.517553+00:00", "trade", 10.2, 180.0]
["2026-09-24T19:18:31.517556+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:18:31.517556+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:18:31.517556+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:18:31.517556+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517557+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517559+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:18:31.517562+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517581+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517638+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517649+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517657+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:18:31.517657+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517662+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517664+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:31.517669+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517679+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:18:31.517684+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.517704+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:18:31.517705+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.517712+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.517750+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.518050+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.518121+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:18:31.518172+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.518183+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:31.518187+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.518242+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:18:31.518294+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.518301+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:18:31.518534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.518715+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.518859+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.519025+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.521658+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.522140+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.572588+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.573049+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.576526+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:31.801255+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.708702+00:00", "trade", 10.2012, 13.0]
["2026-09-24T19:18:32.713960+00:00", "trade", 10.2012, 7.0]
["2026-09-24T19:18:32.734116+00:00", "trade", 10.2012, 10.0]
["2026-09-24T19:18:32.779188+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.779695+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.780155+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.780181+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.780295+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.780786+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.781016+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.781080+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.781245+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.781271+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.784718+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.785033+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.785519+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.785944+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.786563+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.786883+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.787937+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.788003+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.844627+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.844687+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.844806+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.844883+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.844954+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.845055+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.845060+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:32.845418+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.845509+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.845963+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:32.859850+00:00", "trade", 10.195, 76.0]
["2026-09-24T19:18:34.934091+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:36.188957+00:00", "trade", 10.195, 23.0]
["2026-09-24T19:18:37.373012+00:00", "trade", 10.195, 83.0]
["2026-09-24T19:18:38.517255+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:38.517281+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:38.517556+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:38.517714+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:38.518018+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:38.518225+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:40.808764+00:00", "trade", 10.1959, 100.0]
["2026-09-24T19:18:41.832130+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:41.832600+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:41.833069+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:42.661870+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:43.238893+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:18:43.625179+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:18:44.845020+00:00", "trade", 10.195, 88.0]
["2026-09-24T19:18:45.423855+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:45.587614+00:00", "trade", 10.199, 9.0]
["2026-09-24T19:18:45.592886+00:00", "trade", 10.199, 6.0]
["2026-09-24T19:18:48.874966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:48.875441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:48.876816+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:49.270721+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:18:51.124284+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:51.125587+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:52.222722+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:52.223177+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:52.328422+00:00", "trade", 10.195, 92.0]
["2026-09-24T19:18:53.014284+00:00", "trade", 10.19, 1700.0]
["2026-09-24T19:18:53.014945+00:00", "trade", 10.19, 220.0]
["2026-09-24T19:18:53.014945+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.014947+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:18:53.014949+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.014950+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.014952+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:18:53.014954+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:18:53.014958+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.014960+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.014960+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:18:53.014961+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.014967+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.014973+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015020+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015026+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015034+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:18:53.015037+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.015040+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015047+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.015047+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015054+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015057+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015060+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015067+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015080+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015086+00:00", "trade", 10.19, 381.0]
["2026-09-24T19:18:53.015087+00:00", "trade", 10.19, 160.0]
["2026-09-24T19:18:53.015088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015089+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.015089+00:00", "trade", 10.19, 180.0]
["2026-09-24T19:18:53.015090+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.015103+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015109+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015131+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015137+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.015144+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:53.015151+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:53.015159+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:53.015166+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:53.015173+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:53.015221+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:53.015478+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:18:53.015498+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.015501+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:53.015504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.015580+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.015589+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.015596+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.015602+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.015780+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.015833+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.016070+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.016077+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.016531+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.016643+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:18:53.016664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.017033+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.017051+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.017128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.018046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:53.020658+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:56.270601+00:00", "trade", 10.1951, 3.0]
["2026-09-24T19:18:57.934927+00:00", "trade", 10.185, 64.0]
["2026-09-24T19:19:00.367127+00:00", "trade", 10.185, 75.0]
["2026-09-24T19:19:03.217075+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:05.375904+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:19:05.376683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:05.377132+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:05.378244+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:05.727970+00:00", "trade", 10.1947, 1.0]
["2026-09-24T19:19:06.020648+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:06.020712+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.336706+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.610009+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:19:08.285566+00:00", "trade", 10.1953, 79.0]
["2026-09-24T19:19:08.706480+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:09.386908+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:10.432677+00:00", "trade", 10.185, 30.0]
["2026-09-24T19:19:10.432741+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:19:10.484532+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:19:13.926963+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:14.866679+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.903027+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.903039+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.903050+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.903064+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.967358+00:00", "trade", 10.185, 88.0]
["2026-09-24T19:19:21.626703+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:22.263111+00:00", "trade", 10.185, 91.0]
["2026-09-24T19:19:23.215991+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:24.586217+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:19:25.190630+00:00", "trade", 10.1934, 7.0]
["2026-09-24T19:19:27.703779+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:29.513505+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:19:29.669260+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:29.726288+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.014539+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.014620+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:19:30.015094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.059490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.064065+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.083065+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:19:30.083075+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:19:30.083077+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.083595+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.086255+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:30.110513+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:19:30.110523+00:00", "trade", 10.19, 56.0]
["2026-09-24T19:19:30.435456+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:19:30.435513+00:00", "trade", 10.185, 18.0]
["2026-09-24T19:19:30.444020+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:19:30.444045+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:19:30.444732+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:31.068705+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:31.068712+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:32.628821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:32.629274+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:32.629843+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:32.630230+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:32.630433+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:32.630905+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:35.871109+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:35.871139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:35.871635+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:35.872350+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:35.872810+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:35.873345+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:36.915515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:38.924216+00:00", "trade", 10.1958, 100.0]
["2026-09-24T19:19:40.499668+00:00", "trade", 10.1936, 65.0]
["2026-09-24T19:19:40.553048+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:19:40.553847+00:00", "trade", 10.185, 23.0]
["2026-09-24T19:19:40.553915+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:40.789875+00:00", "trade", 10.1947, 100.0]
["2026-09-24T19:19:40.919674+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:42.291482+00:00", "trade", 10.185, 205.0]
["2026-09-24T19:19:44.897480+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:45.375700+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:19:45.375702+00:00", "trade", 10.185, 30.0]
["2026-09-24T19:19:45.791637+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:47.987822+00:00", "trade", 10.1888, 7.0]
["2026-09-24T19:19:47.992314+00:00", "trade", 10.1888, 3.0]
["2026-09-24T19:19:47.995199+00:00", "trade", 10.1888, 2.0]
["2026-09-24T19:19:47.996789+00:00", "trade", 10.1888, 1.0]
["2026-09-24T19:19:47.998865+00:00", "trade", 10.1888, 1.0]
["2026-09-24T19:19:48.001499+00:00", "trade", 10.1888, 1.0]
["2026-09-24T19:19:52.728790+00:00", "trade", 10.1946, 100.0]
["2026-09-24T19:19:53.825590+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:53.825615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:53.826121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:55.186282+00:00", "trade", 10.1845, 26.0]
["2026-09-24T19:19:57.172678+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:57.431416+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:57.431443+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:57.431585+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:57.435360+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:57.510813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:59.240110+00:00", "trade", 10.1959, 17.0]
["2026-09-24T19:20:00.085579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:01.744602+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:20:01.745414+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:20:02.848178+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:02.848649+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:03.354764+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:04.558384+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:20:04.558411+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:20:05.744712+00:00", "trade", 10.1962, 100.0]
["2026-09-24T19:20:05.744743+00:00", "trade", 10.1962, 5.0]
["2026-09-24T19:20:06.488991+00:00", "trade", 10.1945, 100.0]
["2026-09-24T19:20:07.530659+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.530685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.531400+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.531646+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.532151+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.532157+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.532176+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:07.611636+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:11.873146+00:00", "trade", 10.1943, 14.0]
["2026-09-24T19:20:13.195472+00:00", "trade", 10.1845, 237.0]
["2026-09-24T19:20:13.568593+00:00", "trade", 10.1944, 4.0]
["2026-09-24T19:20:15.229424+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:20:15.229887+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:15.302045+00:00", "trade", 10.1923, 71.0]
["2026-09-24T19:20:16.771281+00:00", "trade", 10.1922, 16.0]
["2026-09-24T19:20:16.771315+00:00", "trade", 10.1922, 17.0]
["2026-09-24T19:20:16.993065+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:17.297488+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:20:17.948361+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:18.688698+00:00", "trade", 10.1944, 100.0]
["2026-09-24T19:20:21.010102+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:20:29.615408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:31.050668+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:31.932622+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:20:33.501030+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:20:37.103575+00:00", "trade", 10.19, 62.0]
["2026-09-24T19:20:37.103615+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:20:37.609757+00:00", "trade", 10.1957, 100.0]
["2026-09-24T19:20:38.361624+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:38.362180+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:20:38.362458+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:38.928326+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:20:39.205379+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:20:41.026081+00:00", "trade", 10.185, 700.0]
["2026-09-24T19:20:41.026782+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:44.587194+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:20:44.587222+00:00", "trade", 10.19, 110.0]
["2026-09-24T19:20:45.385983+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:20:45.867675+00:00", "trade", 10.188, 2.0]
["2026-09-24T19:20:49.275965+00:00", "trade", 10.188, 70.0]
["2026-09-24T19:20:52.068981+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:20:52.070904+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:20:52.072613+00:00", "trade", 10.19, 88.0]
["2026-09-24T19:20:52.272063+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:20:53.955724+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:53.955750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:53.956510+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:57.489342+00:00", "trade", 10.1859, 1.0]
["2026-09-24T19:20:58.392974+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:21:03.933243+00:00", "trade", 10.1938, 100.0]
["2026-09-24T19:21:04.018523+00:00", "trade", 10.185, 24.0]
["2026-09-24T19:21:04.048581+00:00", "trade", 10.185, 94.0]
["2026-09-24T19:21:04.049338+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:21:04.052738+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:21:04.052739+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:21:04.052767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:04.052792+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:04.058923+00:00", "trade", 10.185, 114.0]
["2026-09-24T19:21:05.059649+00:00", "trade", 10.185, 51.0]
["2026-09-24T19:21:05.059787+00:00", "trade", 10.185, 13.0]
["2026-09-24T19:21:05.713710+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:05.776484+00:00", "trade", 10.1943, 2.0]
["2026-09-24T19:21:06.059925+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:21:06.059959+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:21:07.033718+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:21:07.033783+00:00", "trade", 10.185, 123.0]
["2026-09-24T19:21:07.033843+00:00", "trade", 10.185, 83.0]
["2026-09-24T19:21:07.033903+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:21:08.119103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.134548+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.134574+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.253295+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.321840+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:21:08.321841+00:00", "trade", 10.18, 94.0]
["2026-09-24T19:21:08.322536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.322554+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.322579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.322985+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.323117+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:08.431511+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:21:14.517514+00:00", "trade", 10.185, 135.0]
["2026-09-24T19:21:18.075034+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075070+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:21:18.075074+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075192+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:21:18.075193+00:00", "trade", 10.18, 82.0]
["2026-09-24T19:21:18.075225+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075242+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075256+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075269+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075274+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:21:18.075281+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:21:18.075307+00:00", "trade", 10.18, 120.0]
["2026-09-24T19:21:18.075307+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:21:18.075386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075555+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075586+00:00", "trade", 10.18, 320.0]
["2026-09-24T19:21:18.075586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.075652+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:21:18.075663+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:21:18.075664+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:18.075708+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:18.075732+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.075753+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.075768+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.075772+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:21:18.075776+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.075796+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.075846+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.075864+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:21:18.075865+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076042+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:21:18.076082+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:21:18.076086+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076100+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076106+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:21:18.076136+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076166+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:21:18.076225+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076280+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076414+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076438+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076589+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076596+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076603+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.076626+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.078572+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.079465+00:00", "trade", 10.18, 84.0]
["2026-09-24T19:21:18.079901+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.080019+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.080372+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:18.080736+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:18.081015+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:18.081057+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.081114+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.081164+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.081431+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:18.081580+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:21:18.083646+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:21:18.152858+00:00", "trade", 10.175, 46.0]
["2026-09-24T19:21:18.153894+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:21:19.101397+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:19.101530+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:19.101533+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:21:19.101552+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.101559+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.101628+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:21:19.101816+00:00", "trade", 10.18, 208.0]
["2026-09-24T19:21:19.101816+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.101817+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:21:19.101817+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101818+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:21:19.101824+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101860+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101875+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101881+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101888+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101895+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.101904+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:21:19.102127+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.102143+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.102176+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:21:19.102187+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.102219+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:19.102284+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:19.102291+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:19.102298+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:19.102311+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:19.102318+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:19.102420+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:21:19.102480+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.102527+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.102528+00:00", "trade", 10.18, 82.0]
["2026-09-24T19:21:19.102550+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.102637+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.102680+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.102756+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.102813+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:21:19.106850+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.107567+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.107574+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.107583+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.108015+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:21:19.108228+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:19.110119+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:21:19.110757+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:19.131375+00:00", "trade", 10.18, 41.0]
["2026-09-24T19:21:19.167323+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:21:20.005351+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:21:20.006027+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:21:20.006092+00:00", "trade", 10.19, 71.0]
["2026-09-24T19:21:20.006810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.006837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.007313+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.007330+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.007337+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.007786+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.007836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.009874+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.043179+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:20.418099+00:00", "trade", 10.1834, 2.0]
["2026-09-24T19:21:22.265515+00:00", "trade", 10.184, 68.0]
["2026-09-24T19:21:22.270677+00:00", "trade", 10.1833, 29.0]
["2026-09-24T19:21:22.270714+00:00", "trade", 10.1836, 51.0]
["2026-09-24T19:21:25.559194+00:00", "trade", 10.185, 44.0]
["2026-09-24T19:21:25.559930+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:21:25.567824+00:00", "trade", 10.185, 18.0]
["2026-09-24T19:21:27.210502+00:00", "trade", 10.185, 60.0]
["2026-09-24T19:21:29.434935+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:29.609952+00:00", "trade", 10.185, 66.0]
["2026-09-24T19:21:31.293651+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:21:31.293653+00:00", "trade", 10.18, 18.0]
["2026-09-24T19:21:31.293654+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:21:31.294376+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:31.404663+00:00", "trade", 10.185, 46.0]
["2026-09-24T19:21:31.405494+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:32.009655+00:00", "trade", 10.185, 44.0]
["2026-09-24T19:21:33.025401+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:34.409017+00:00", "trade", 10.185, 43.0]
["2026-09-24T19:21:36.808568+00:00", "trade", 10.185, 42.0]
["2026-09-24T19:21:38.093324+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:21:38.093328+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:38.093785+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:39.208314+00:00", "trade", 10.185, 42.0]
["2026-09-24T19:21:41.607742+00:00", "trade", 10.185, 39.0]
["2026-09-24T19:21:41.608581+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:21:42.237196+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:42.920775+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:43.330474+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:43.330503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:43.331001+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:43.333358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:44.007415+00:00", "trade", 10.185, 41.0]
["2026-09-24T19:21:46.111224+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:46.115908+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:46.406993+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:21:48.608551+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:48.806495+00:00", "trade", 10.185, 52.0]
["2026-09-24T19:21:51.206019+00:00", "trade", 10.185, 46.0]
["2026-09-24T19:21:52.624877+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:52.624903+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:52.625424+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:53.127091+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:53.193711+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:21:53.193712+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:21:53.194128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:53.194222+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:53.194974+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:53.195385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:53.605581+00:00", "trade", 10.185, 42.0]
["2026-09-24T19:21:55.523618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:21:56.121391+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:00.688256+00:00", "trade", 10.1926, 100.0]
["2026-09-24T19:22:01.333135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:01.751027+00:00", "trade", 10.1836, 18.0]
["2026-09-24T19:22:05.708174+00:00", "trade", 10.191, 100.0]
["2026-09-24T19:22:05.708214+00:00", "trade", 10.191, 1.0]
["2026-09-24T19:22:07.013560+00:00", "trade", 10.1892, 5.0]
["2026-09-24T19:22:07.014435+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:22:08.007261+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:22:08.007326+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:22:08.007388+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:22:10.406935+00:00", "trade", 10.19, 32.0]
["2026-09-24T19:22:10.407001+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:22:12.470827+00:00", "trade", 10.185, 39.0]
["2026-09-24T19:22:12.555569+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:22:12.555570+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:22:12.555572+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:22:12.555573+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:22:12.556263+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:12.556375+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:12.556811+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:12.557277+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:12.562991+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:12.806503+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:22:12.806565+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:22:12.807189+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:12.807892+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:15.246807+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:22:15.366452+00:00", "trade", 10.19, 52.0]
["2026-09-24T19:22:27.078222+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:27.078304+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:22:27.078953+00:00", "trade", 10.185, 13.0]
["2026-09-24T19:22:27.088422+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:27.088476+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.124402+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:22:28.125183+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128181+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:22:28.128248+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:22:28.128249+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:22:28.128252+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:22:28.128252+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:22:28.128288+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128294+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128301+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128314+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128321+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128505+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128511+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128518+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128531+00:00", "trade", 10.19, 58.0]
["2026-09-24T19:22:28.128532+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128537+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:22:28.128538+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:22:28.128543+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:22:28.128637+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128665+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128697+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128746+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:22:28.128805+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:22:28.128823+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:22:28.128825+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128826+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:22:28.128826+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:22:28.128826+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:22:28.128826+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:22:28.128860+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:22:28.128923+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:22:28.128936+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:22:28.128977+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:22:28.129004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129011+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129031+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129039+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129046+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129221+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129393+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129452+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129458+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.129658+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130134+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130731+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130856+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:22:28.130857+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:22:28.130876+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130882+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130889+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130896+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130902+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130909+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:22:28.130929+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:22:28.130936+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:22:28.130943+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:22:28.130949+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:22:28.131182+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:22:28.131188+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:22:28.131189+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:22:28.131192+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:22:28.131228+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:22:28.131428+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:22:28.131531+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:22:28.131555+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:22:28.131560+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.131798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.131820+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.132070+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.132371+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.133101+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:22:28.133332+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.133359+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.133384+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.133733+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.133759+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.134223+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.134264+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.134554+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.134763+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:28.135896+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.136652+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:22:28.137231+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:22:28.137972+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:22:28.138030+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:22:28.140906+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:28.141257+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:22:28.164206+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.173400+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:28.181409+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.181434+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:28.181944+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:29.131652+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:34.428353+00:00", "trade", 10.1879, 32.0]
["2026-09-24T19:22:34.431824+00:00", "trade", 10.1879, 19.0]
["2026-09-24T19:22:34.434314+00:00", "trade", 10.1879, 18.0]
["2026-09-24T19:22:34.436614+00:00", "trade", 10.1879, 10.0]
["2026-09-24T19:22:35.970253+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:38.148780+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:22:38.614497+00:00", "trade", 10.205, 49.0]
["2026-09-24T19:22:38.615158+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:38.615216+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:39.048329+00:00", "trade", 10.1926, 1.0]
["2026-09-24T19:22:41.767843+00:00", "trade", 10.1926, 100.0]
["2026-09-24T19:22:43.802434+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:45.999054+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:45.999062+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:47.078151+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:47.078766+00:00", "trade", 10.205, 23.0]
["2026-09-24T19:22:47.079359+00:00", "trade", 10.205, 135.0]
["2026-09-24T19:22:47.079961+00:00", "trade", 10.205, 31.0]
["2026-09-24T19:22:47.153855+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:47.153944+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:22:47.153998+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:47.154556+00:00", "trade", 10.205, 46.0]
["2026-09-24T19:22:47.159901+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:50.212538+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:22:51.006004+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:51.006030+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:52.340354+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:52.340393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:22:52.602271+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:22:57.078286+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:57.078917+00:00", "trade", 10.205, 28.0]
["2026-09-24T19:22:57.079694+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:57.080307+00:00", "trade", 10.205, 23.0]
["2026-09-24T19:22:57.125619+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:22:57.126227+00:00", "trade", 10.205, 23.0]
["2026-09-24T19:23:01.161187+00:00", "trade", 10.1904, 47.0]
["2026-09-24T19:23:05.512918+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:23:05.513581+00:00", "trade", 10.205, 227.0]
["2026-09-24T19:23:05.514195+00:00", "trade", 10.205, 56.0]
["2026-09-24T19:23:05.752026+00:00", "trade", 10.1909, 1.0]
["2026-09-24T19:23:10.378305+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:23:10.976408+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:23:10.977024+00:00", "trade", 10.205, 73.0]
["2026-09-24T19:23:12.528906+00:00", "trade", 10.1906, 1.0]
["2026-09-24T19:23:16.865219+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:23:16.865836+00:00", "trade", 10.205, 23.0]
["2026-09-24T19:23:24.189494+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:23:28.865539+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:28.866038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:33.019053+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:33.019079+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:33.019613+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:36.247432+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:23:36.247497+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:36.247825+00:00", "trade", 10.21, 17.0]
["2026-09-24T19:23:36.248012+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:36.248060+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:38.258265+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:38.258307+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:38.258408+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:38.258831+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:39.836184+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:23:39.836924+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:42.540022+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:42.545585+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:42.782356+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:23:43.461063+00:00", "trade", 10.205, 36.0]
["2026-09-24T19:23:44.956295+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:23:44.956908+00:00", "trade", 10.2057, 37.0]
["2026-09-24T19:23:44.960164+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:23:44.960807+00:00", "trade", 10.205, 68.0]
["2026-09-24T19:23:45.376056+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:23:49.445239+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:23:49.445861+00:00", "trade", 10.205, 34.0]
["2026-09-24T19:23:52.128066+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:23:52.128709+00:00", "trade", 10.205, 23.0]
["2026-09-24T19:23:52.128840+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:23:52.129160+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:23:52.129766+00:00", "trade", 10.205, 47.0]
["2026-09-24T19:23:52.129824+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:23:52.206824+00:00", "trade", 10.21, 13.0]
["2026-09-24T19:23:52.206857+00:00", "trade", 10.21, 61.0]
["2026-09-24T19:23:52.206899+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:52.207241+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:23:52.207387+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:23:52.207598+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:23:52.208000+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:23:52.208200+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:23:52.208213+00:00", "trade", 10.21, 23.0]
["2026-09-24T19:23:52.210101+00:00", "trade", 10.21, 89.0]
["2026-09-24T19:23:52.210715+00:00", "trade", 10.21, 23.0]
["2026-09-24T19:23:52.907301+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:23:53.197300+00:00", "trade", 10.1975, 19.0]
["2026-09-24T19:23:55.385981+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:23:56.276453+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:56.288350+00:00", "trade", 10.1932, 100.0]
["2026-09-24T19:23:57.228875+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:23:57.229244+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:57.229291+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:58.829432+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:23:58.830059+00:00", "trade", 10.2059, 42.0]
["2026-09-24T19:23:58.830117+00:00", "trade", 10.2084, 24.0]
["2026-09-24T19:23:59.736045+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:23:59.738963+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:00.031728+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:24:00.383914+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:24:03.348571+00:00", "trade", 10.1911, 45.0]
["2026-09-24T19:24:03.352914+00:00", "trade", 10.1911, 23.0]
["2026-09-24T19:24:03.988922+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:04.851304+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:24:04.851921+00:00", "trade", 10.205, 34.0]
["2026-09-24T19:24:05.564429+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:05.786047+00:00", "trade", 10.1913, 100.0]
["2026-09-24T19:24:05.786070+00:00", "trade", 10.1913, 2.0]
["2026-09-24T19:24:05.786847+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745909+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:24:06.745909+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745911+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:24:06.745912+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:24:06.745913+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:24:06.745917+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:24:06.745917+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:24:06.745920+00:00", "trade", 10.21, 52.0]
["2026-09-24T19:24:06.745920+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:24:06.745924+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745925+00:00", "trade", 10.21, 70.0]
["2026-09-24T19:24:06.745931+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745937+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745944+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745978+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745984+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745990+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745992+00:00", "trade", 10.21, 98.0]
["2026-09-24T19:24:06.745994+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:24:06.745997+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.745999+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:24:06.746002+00:00", "trade", 10.21, 52.0]
["2026-09-24T19:24:06.746003+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:24:06.746004+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.746008+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:24:06.746012+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.746020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:24:06.746027+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:24:06.746034+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:24:06.746040+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:24:06.746046+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:24:06.746129+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746248+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746269+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:24:06.746270+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:24:06.746271+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:24:06.746288+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:24:06.746297+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:24:06.746297+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:06.746300+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746506+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746513+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746530+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746537+00:00", "trade", 10.21, 23.0]
["2026-09-24T19:24:06.746561+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746599+00:00", "trade", 10.21, 23.0]
["2026-09-24T19:24:06.746663+00:00", "trade", 10.21, 23.0]
["2026-09-24T19:24:06.746725+00:00", "trade", 10.2083, 23.0]
["2026-09-24T19:24:06.746789+00:00", "trade", 10.21, 68.0]
["2026-09-24T19:24:06.746845+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.746852+00:00", "trade", 10.21, 91.0]
["2026-09-24T19:24:06.746915+00:00", "trade", 10.21, 35.0]
["2026-09-24T19:24:06.746976+00:00", "trade", 10.21, 57.0]
["2026-09-24T19:24:06.747036+00:00", "trade", 10.21, 38.0]
["2026-09-24T19:24:06.747088+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:24:06.747141+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:24:06.747194+00:00", "trade", 10.21, 57.0]
["2026-09-24T19:24:06.747267+00:00", "trade", 10.2103, 20.0]
["2026-09-24T19:24:06.747319+00:00", "trade", 10.2144, 34.0]
["2026-09-24T19:24:06.750947+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.759640+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.759665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.760365+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.768746+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:06.814521+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.209291+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:10.209934+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:24:10.210053+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.210507+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.210584+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.210739+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.210790+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.211238+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:10.388017+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:24:13.746611+00:00", "trade", 10.215, 52.0]
["2026-09-24T19:24:13.746749+00:00", "trade", 10.215, 15.0]
["2026-09-24T19:24:13.747230+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:24:13.778724+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:16.202093+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:16.202712+00:00", "trade", 10.215, 26.0]
["2026-09-24T19:24:16.765033+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:20.618202+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:20.618229+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:20.618729+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:20.619698+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:22.022595+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:22.023212+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:24:22.024200+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:24:22.024808+00:00", "trade", 10.215, 46.0]
["2026-09-24T19:24:22.988629+00:00", "trade", 10.1946, 9.0]
["2026-09-24T19:24:23.679989+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:24:23.680468+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:23.680937+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:23.754282+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:27.445488+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:27.445530+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:27.446107+00:00", "trade", 10.216, 28.0]
["2026-09-24T19:24:27.468009+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:27.468495+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:27.505439+00:00", "trade", 10.22, 11.0]
["2026-09-24T19:24:27.505780+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:27.505890+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:24:27.505928+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:27.506442+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:24:27.506525+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:24:27.506560+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:24:27.507046+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:24:27.575164+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:38.694150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:38.694622+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:39.473669+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:39.474286+00:00", "trade", 10.2151, 23.0]
["2026-09-24T19:24:39.474329+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:41.539782+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:24:41.539831+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:41.540994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:42.634647+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:42.770526+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:43.317057+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:45.436437+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:45.437057+00:00", "trade", 10.2155, 25.0]
["2026-09-24T19:24:45.480245+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:50.208563+00:00", "trade", 10.1953, 100.0]
["2026-09-24T19:24:50.855728+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:50.856001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:50.856027+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:51.390591+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:51.391206+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:24:51.391253+00:00", "trade", 10.215, 212.0]
["2026-09-24T19:24:51.391861+00:00", "trade", 10.215, 48.0]
["2026-09-24T19:24:51.647791+00:00", "trade", 10.1955, 65.0]
["2026-09-24T19:24:54.703654+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:24:55.667078+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:24:57.995742+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:24:57.996359+00:00", "trade", 10.2155, 25.0]
["2026-09-24T19:25:00.081764+00:00", "trade", 10.1952, 19.0]
["2026-09-24T19:25:00.184326+00:00", "trade", 10.215, 173.0]
["2026-09-24T19:25:00.184940+00:00", "trade", 10.215, 39.0]
["2026-09-24T19:25:00.843323+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.844299+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:25:00.845524+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:25:00.845697+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845698+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:25:00.845702+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:25:00.845702+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:25:00.845703+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:25:00.845711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845719+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845730+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:25:00.845735+00:00", "trade", 10.22, 126.0]
["2026-09-24T19:25:00.845737+00:00", "trade", 10.22, 174.0]
["2026-09-24T19:25:00.845740+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845746+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845753+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845760+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:25:00.845780+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:25:00.845793+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:25:00.845824+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:25:00.845832+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:25:00.845834+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:25:00.845954+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:25:00.845955+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:25:00.845956+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:25:00.845958+00:00", "trade", 10.23, 1000.0]
["2026-09-24T19:25:00.845962+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:25:00.845963+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:25:00.845965+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:25:00.845965+00:00", "trade", 10.23, 30.0]
["2026-09-24T19:25:00.845966+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.845967+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.845974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.845981+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846015+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846029+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846038+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:25:00.846043+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846044+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:25:00.846050+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846056+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846062+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846086+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846095+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:25:00.846126+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:25:00.846126+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846127+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:25:00.846131+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:25:00.846131+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:25:00.846133+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:25:00.846143+00:00", "trade", 10.22, 29.0]
["2026-09-24T19:25:00.846164+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:25:00.846165+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:25:00.846166+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:25:00.846199+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846205+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846226+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846232+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846250+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846317+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:25:00.846318+00:00", "trade", 10.22, 114.0]
["2026-09-24T19:25:00.846361+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846368+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846375+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846386+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:25:00.846388+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846394+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846446+00:00", "trade", 10.22, 114.0]
["2026-09-24T19:25:00.846448+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846510+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:25:00.846541+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:25:00.846552+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:25:00.846563+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846572+00:00", "trade", 10.22, 29.0]
["2026-09-24T19:25:00.846633+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:25:00.846659+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:25:00.846678+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846706+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846714+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:25:00.846769+00:00", "trade", 10.2275, 31.0]
["2026-09-24T19:25:00.846821+00:00", "trade", 10.23, 114.0]
["2026-09-24T19:25:00.846853+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:25:00.846855+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.846872+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846874+00:00", "trade", 10.23, 205.0]
["2026-09-24T19:25:00.846879+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846886+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846899+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846906+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846912+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846919+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846925+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846942+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.846992+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847011+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:25:00.847027+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:25:00.847034+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:25:00.847070+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847074+00:00", "trade", 10.23, 27.0]
["2026-09-24T19:25:00.847090+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847184+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847190+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847223+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847252+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847288+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847306+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847323+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.847326+00:00", "trade", 10.235, 89.0]
["2026-09-24T19:25:00.847328+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:25:00.847338+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.847341+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:25:00.847345+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.847360+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.847361+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847384+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847417+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847429+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847441+00:00", "trade", 10.235, 130.0]
["2026-09-24T19:25:00.847443+00:00", "trade", 10.235, 80.0]
["2026-09-24T19:25:00.847487+00:00", "trade", 10.235, 11.0]
["2026-09-24T19:25:00.847487+00:00", "trade", 10.24, 89.0]
["2026-09-24T19:25:00.847489+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:25:00.847499+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847532+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:25:00.847544+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.847558+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.847578+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.847578+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.847580+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:25:00.847581+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:25:00.847582+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:25:00.847593+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:25:00.847607+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847614+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847620+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847633+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847639+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847645+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.847886+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:25:00.847887+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:25:00.847953+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.847958+00:00", "trade", 10.24, 11.0]
["2026-09-24T19:25:00.847966+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:25:00.848061+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:25:00.848124+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:25:00.848155+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:25:00.848158+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:25:00.848165+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848246+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848252+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848338+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848375+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848392+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848394+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848408+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848477+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848497+00:00", "trade", 10.235, 90.0]
["2026-09-24T19:25:00.848500+00:00", "trade", 10.235, 160.0]
["2026-09-24T19:25:00.848515+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.848515+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848517+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.848518+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:25:00.848521+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:25:00.848522+00:00", "trade", 10.24, 44.0]
["2026-09-24T19:25:00.848522+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848551+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848557+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848564+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848570+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848585+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848593+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848683+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848788+00:00", "trade", 10.235, 600.0]
["2026-09-24T19:25:00.848852+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:25:00.848855+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.848966+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.849003+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.849065+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.849070+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.849092+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:25:00.849113+00:00", "trade", 10.24, 11.0]
["2026-09-24T19:25:00.849174+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:25:00.849205+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.849245+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.849251+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.849264+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.849271+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.849278+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.850973+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:00.850973+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.850974+00:00", "trade", 10.25, 500.0]
["2026-09-24T19:25:00.850979+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.850986+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.850993+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851000+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:25:00.851002+00:00", "trade", 10.25, 515.0]
["2026-09-24T19:25:00.851004+00:00", "trade", 10.25, 485.0]
["2026-09-24T19:25:00.851007+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851013+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851021+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851028+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851034+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851042+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851048+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851058+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:00.851062+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851064+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.851065+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:25:00.851068+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851075+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.851095+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851103+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851110+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851116+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851124+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851133+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851139+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851147+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851158+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:25:00.851163+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851170+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851176+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851190+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851191+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851219+00:00", "quote", 10.26, 10.25]
["2026-09-24T19:25:00.851247+00:00", "trade", 10.27, 94.0]
["2026-09-24T19:25:00.851248+00:00", "trade", 10.26, 106.0]
["2026-09-24T19:25:00.851259+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.851266+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.851266+00:00", "quote", 10.26, 10.25]
["2026-09-24T19:25:00.851346+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:00.851357+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:00.851357+00:00", "quote", 10.26, 10.25]
["2026-09-24T19:25:00.851501+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:00.851518+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851529+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851546+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851572+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:00.851574+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851581+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851584+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851619+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851627+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.851644+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:00.851652+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.851655+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.851659+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:00.851670+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.851716+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852059+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852104+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:25:00.852133+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852151+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852158+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852195+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852450+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852457+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852464+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852471+00:00", "trade", 10.265, 95.0]
["2026-09-24T19:25:00.852472+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852478+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852480+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.852484+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852486+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.852491+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852493+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.852502+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.852670+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852942+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:00.852965+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852969+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:25:00.852969+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.852974+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.852983+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.853000+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.853388+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.853859+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854076+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854084+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.854084+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:25:00.854100+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854107+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854114+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854120+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854123+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:00.854123+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:25:00.854141+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:25:00.854147+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:25:00.854175+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.854209+00:00", "trade", 10.26, 20.0]
["2026-09-24T19:25:00.854212+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.854212+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.854216+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:25:00.854217+00:00", "trade", 10.26, 64.0]
["2026-09-24T19:25:00.854223+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:25:00.854231+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854246+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854253+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854266+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854297+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854401+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854618+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854659+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854666+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854784+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854843+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854873+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854889+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.854974+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.855305+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.855379+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.855412+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.859465+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.868387+00:00", "trade", 10.265, 400.0]
["2026-09-24T19:25:00.868452+00:00", "trade", 10.265, 119.0]
["2026-09-24T19:25:00.905114+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.905139+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.908257+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.920949+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.920950+00:00", "trade", 10.26, 20.0]
["2026-09-24T19:25:00.920951+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.920953+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:00.920976+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.920983+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.920990+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.921003+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.921017+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:00.921039+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921046+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921053+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921060+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921073+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921080+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921086+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921231+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921250+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:00.921275+00:00", "trade", 10.26, 36.0]
["2026-09-24T19:25:00.921275+00:00", "trade", 10.26, 64.0]
["2026-09-24T19:25:00.921336+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.921609+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.921624+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.921679+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.921793+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.922158+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.922676+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.923196+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.923238+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.923756+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.926138+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.931176+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.952736+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.985895+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.998643+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.021067+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044759+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.044760+00:00", "trade", 10.25, 120.0]
["2026-09-24T19:25:01.044781+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044787+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044794+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044800+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044807+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044814+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044820+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044826+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044834+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044841+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044848+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044854+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044861+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044863+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.044864+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.044865+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:25:01.044868+00:00", "trade", 10.25, 138.0]
["2026-09-24T19:25:01.044869+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.044922+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.044923+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.044923+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:25:01.044924+00:00", "trade", 10.25, 120.0]
["2026-09-24T19:25:01.044924+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.045094+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:01.045096+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045102+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045109+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045116+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045123+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045337+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045431+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045496+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.045532+00:00", "trade", 10.25, 80.0]
["2026-09-24T19:25:01.045557+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.045583+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045642+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045777+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.045786+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.046133+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.046361+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.046405+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.046782+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.049330+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.049957+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.054087+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.054112+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.056768+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.059808+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:25:01.085614+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.106726+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:01.107536+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:01.400864+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.400864+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:25:01.400896+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400902+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400915+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400922+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400929+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400935+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400946+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.400974+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.400974+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.400979+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:01.401094+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:01.401125+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.401157+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401164+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401170+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401402+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401413+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401588+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401617+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.401848+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.402017+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.405121+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.405623+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.406075+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.406091+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.406846+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.407191+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.407216+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.407348+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.407358+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.407562+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.407843+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.408046+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.408061+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.408210+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.408683+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.408693+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.409140+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.411697+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.435664+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.435688+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.436036+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.436385+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.436574+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.436738+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.436997+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.437178+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.437196+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.437437+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.437447+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.437621+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.437688+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.438137+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.439375+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.501954+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.502242+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.505547+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.505572+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.558357+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.579040+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.579065+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.636679+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.637149+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.637190+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.637216+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.637223+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.637671+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.637694+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.638135+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.638162+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.638209+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.638251+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.638586+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.638713+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.638991+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.639035+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.639069+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.639138+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.639180+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.639487+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.639509+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.639939+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.717966+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.717990+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:01.721879+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:02.020922+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:02.026715+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:02.026741+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:02.141160+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:02.610828+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:05.510007+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:05.711901+00:00", "trade", 10.2175, 100.0]
["2026-09-24T19:25:05.711928+00:00", "trade", 10.2175, 4.0]
["2026-09-24T19:25:08.837589+00:00", "trade", 10.25, 39.0]
["2026-09-24T19:25:08.837618+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:25:08.843725+00:00", "trade", 10.25, 274.0]
["2026-09-24T19:25:08.854613+00:00", "trade", 10.25, 60.0]
["2026-09-24T19:25:09.428254+00:00", "trade", 10.2108, 200.0]
["2026-09-24T19:25:09.432429+00:00", "trade", 10.2108, 100.0]
["2026-09-24T19:25:09.666415+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:09.667133+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:09.667593+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:09.669350+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:09.669749+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:14.397334+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:14.397396+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:14.397447+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:14.588407+00:00", "trade", 10.2108, 200.0]
["2026-09-24T19:25:14.593002+00:00", "trade", 10.2108, 300.0]
["2026-09-24T19:25:14.594679+00:00", "trade", 10.2108, 100.0]
["2026-09-24T19:25:14.597299+00:00", "trade", 10.2108, 100.0]
["2026-09-24T19:25:14.649225+00:00", "trade", 10.2108, 3.0]
["2026-09-24T19:25:15.392200+00:00", "trade", 10.245, 9.0]
["2026-09-24T19:25:15.392202+00:00", "trade", 10.245, 91.0]
["2026-09-24T19:25:15.392503+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:15.404733+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:15.416611+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:15.843168+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:25:15.910492+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:15.913108+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:17.030059+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:17.894005+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:25:21.167463+00:00", "trade", 10.2112, 2.0]
["2026-09-24T19:25:21.358273+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:21.358320+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:21.684591+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:22.642915+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:22.801547+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:23.249789+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:27.814915+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:34.302004+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:25:34.332314+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:34.332936+00:00", "trade", 10.2455, 25.0]
["2026-09-24T19:25:34.508372+00:00", "trade", 10.2424, 2.0]
["2026-09-24T19:25:35.677592+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:36.250038+00:00", "trade", 10.2364, 18.0]
["2026-09-24T19:25:37.116651+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:37.612721+00:00", "trade", 10.2204, 100.0]
["2026-09-24T19:25:38.704338+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:38.704957+00:00", "trade", 10.2449, 23.0]
["2026-09-24T19:25:44.294820+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:44.295919+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:44.296537+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:25:44.296574+00:00", "trade", 10.245, 142.0]
["2026-09-24T19:25:44.297176+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:25:45.824117+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:45.824737+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:25:49.854228+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:49.854847+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:25:55.649313+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:55.649979+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:25:56.363445+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:25:56.364061+00:00", "trade", 10.245, 45.0]
["2026-09-24T19:25:56.365324+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:25:56.365935+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:26:00.922698+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:00.923318+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:26:01.038364+00:00", "trade", 10.2123, 25.0]
["2026-09-24T19:26:03.935662+00:00", "trade", 10.2228, 100.0]
["2026-09-24T19:26:04.707265+00:00", "trade", 10.2387, 24.0]
["2026-09-24T19:26:04.787972+00:00", "trade", 10.2123, 14.0]
["2026-09-24T19:26:05.740987+00:00", "trade", 10.2215, 2.0]
["2026-09-24T19:26:05.842220+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:05.842852+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:26:06.594057+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:06.594674+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:26:07.408150+00:00", "trade", 10.2452, 8.0]
["2026-09-24T19:26:07.747040+00:00", "trade", 10.2413, 22.0]
["2026-09-24T19:26:09.729001+00:00", "trade", 10.2125, 1.0]
["2026-09-24T19:26:09.732805+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:09.733420+00:00", "trade", 10.2444, 29.0]
["2026-09-24T19:26:11.871579+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:11.872197+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:26:15.547295+00:00", "trade", 10.2126, 6.0]
["2026-09-24T19:26:15.612775+00:00", "trade", 10.25, 227.0]
["2026-09-24T19:26:15.613391+00:00", "trade", 10.25, 51.0]
["2026-09-24T19:26:17.382194+00:00", "trade", 10.2294, 6.0]
["2026-09-24T19:26:21.438013+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:24.557834+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:26:25.571672+00:00", "trade", 10.2136, 8.0]
["2026-09-24T19:26:25.706259+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:25.790962+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:25.799778+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:26:25.799780+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:26:26.748253+00:00", "trade", 10.2137, 8.0]
["2026-09-24T19:26:27.459917+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:26:28.669184+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:32.664212+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.787672+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:35.787733+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:35.787906+00:00", "trade", 10.245, 192.0]
["2026-09-24T19:26:35.791327+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:26:35.791378+00:00", "trade", 10.24, 280.0]
["2026-09-24T19:26:35.791379+00:00", "trade", 10.24, 160.0]
["2026-09-24T19:26:35.791380+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.791408+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791415+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791421+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791428+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791441+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791449+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791457+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791459+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:26:35.791461+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.791472+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:26:35.791472+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:26:35.791472+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.791559+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.791560+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.791562+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.791579+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791586+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791592+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791606+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791671+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791679+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791775+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:26:35.791793+00:00", "trade", 10.24, 500.0]
["2026-09-24T19:26:35.791795+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:26:35.791795+00:00", "trade", 10.24, 280.0]
["2026-09-24T19:26:35.791795+00:00", "trade", 10.24, 48.0]
["2026-09-24T19:26:35.791795+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791923+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791948+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.791955+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:35.792353+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.792363+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:26:35.792368+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.792404+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.792479+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.792486+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.792735+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:26:35.792753+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:26:35.792814+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:26:35.792835+00:00", "trade", 10.235, 21.0]
["2026-09-24T19:26:35.792871+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:26:35.792873+00:00", "trade", 10.235, 6.0]
["2026-09-24T19:26:35.792881+00:00", "trade", 10.24, 90.0]
["2026-09-24T19:26:35.792887+00:00", "trade", 10.235, 21.0]
["2026-09-24T19:26:35.792920+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.792926+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.792933+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793007+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793038+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793044+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793380+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793446+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793457+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793555+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793585+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793591+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793627+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793668+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793888+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793898+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.793936+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794016+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794064+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794091+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794357+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794386+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794535+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794559+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794841+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794861+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.794961+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795009+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795030+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795318+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795337+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795377+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795469+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795790+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795815+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.795951+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.796643+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.804454+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.804821+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.828607+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:26:35.829383+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.882954+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:35.885346+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:36.901443+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:37.607730+00:00", "trade", 10.2159, 60.0]
["2026-09-24T19:26:40.379613+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:26:40.384310+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:26:43.371320+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:43.371347+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:43.372353+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:26:43.372697+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:45.390034+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:26:47.823092+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:26:48.246418+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:48.448646+00:00", "trade", 10.2161, 100.0]
["2026-09-24T19:26:49.800872+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:49.801692+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:49.802098+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:49.810185+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:49.810909+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:49.869719+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:49.869812+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:26:50.383058+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:26:53.166295+00:00", "trade", 10.235, 87.0]
["2026-09-24T19:26:53.172583+00:00", "trade", 10.235, 1100.0]
["2026-09-24T19:26:53.528327+00:00", "trade", 10.2363, 1.0]
["2026-09-24T19:26:53.529542+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:26:53.530308+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:53.530328+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:26:58.839486+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:02.034718+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:05.639801+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.640001+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643525+00:00", "trade", 10.24, 38.0]
["2026-09-24T19:27:05.643527+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:27:05.643528+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.643529+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.643532+00:00", "trade", 10.24, 647.0]
["2026-09-24T19:27:05.643532+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643539+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643545+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643548+00:00", "trade", 10.24, 153.0]
["2026-09-24T19:27:05.643552+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643613+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643620+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643626+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643633+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.643733+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.643741+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.643747+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.643809+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.643830+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:27:05.643841+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.643850+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.643857+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.643983+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.644003+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.644011+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:27:05.644012+00:00", "trade", 10.24, 85.0]
["2026-09-24T19:27:05.644020+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.644057+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.644103+00:00", "trade", 10.24, 600.0]
["2026-09-24T19:27:05.644105+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.644452+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.644508+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.644671+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.645000+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:27:05.645000+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:27:05.645137+00:00", "trade", 10.24, 64.0]
["2026-09-24T19:27:05.645200+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.645255+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.645271+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.645313+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.645540+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:27:05.645821+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.646257+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.648870+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:27:05.658919+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.671195+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:27:05.671869+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.672116+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.672543+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:27:05.672602+00:00", "trade", 10.245, 85.0]
["2026-09-24T19:27:05.687420+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.687916+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.687927+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.688349+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737769+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.737771+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:27:05.737777+00:00", "trade", 10.24, 27.0]
["2026-09-24T19:27:05.737778+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:27:05.737779+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:27:05.737819+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737826+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737832+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737844+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:27:05.737846+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737859+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737887+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737894+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737900+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737914+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737920+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737927+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:27:05.737940+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.737955+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.737961+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.738033+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.738072+00:00", "trade", 10.24, 180.0]
["2026-09-24T19:27:05.738072+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.738164+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:27:05.738243+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:27:05.738339+00:00", "trade", 10.24, 360.0]
["2026-09-24T19:27:05.738339+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738453+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738515+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738536+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738561+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738616+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738661+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738668+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.738682+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.739341+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.739364+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.739489+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.769651+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.771573+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.771598+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.772296+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.772807+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.839979+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.853598+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:05.917937+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:05.919321+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:06.206464+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:08.397780+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:10.385873+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:27:10.387164+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:10.387636+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:10.393115+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:27:10.393138+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:27:12.521135+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:12.521363+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:13.948476+00:00", "trade", 10.2393, 2.0]
["2026-09-24T19:27:16.036839+00:00", "trade", 10.2308, 378.0]
["2026-09-24T19:27:16.037424+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:16.291517+00:00", "trade", 10.2388, 7.0]
["2026-09-24T19:27:16.516696+00:00", "trade", 10.235, 70.0]
["2026-09-24T19:27:16.517489+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:17.089319+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:17.090032+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:19.107714+00:00", "trade", 10.2388, 1.0]
["2026-09-24T19:27:20.895280+00:00", "trade", 10.2396, 19.0]
["2026-09-24T19:27:22.707869+00:00", "trade", 10.2375, 1.0]
["2026-09-24T19:27:26.011092+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:26.453185+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:26.453662+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.152854+00:00", "trade", 10.2396, 40.0]
["2026-09-24T19:27:28.588773+00:00", "trade", 10.235, 5.0]
["2026-09-24T19:27:28.759643+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:28.983441+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.986916+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.986922+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.987345+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.992630+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.993106+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:28.993571+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:29.417717+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:33.949930+00:00", "trade", 10.219, 6.0]
["2026-09-24T19:27:33.950603+00:00", "trade", 10.235, 136.0]
["2026-09-24T19:27:35.765001+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:35.765414+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:35.765508+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:36.263852+00:00", "trade", 10.2394, 28.0]
["2026-09-24T19:27:36.868176+00:00", "trade", 10.2378, 1.0]
["2026-09-24T19:27:36.990299+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:37.348514+00:00", "trade", 10.219, 100.0]
["2026-09-24T19:27:37.350312+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:37.515579+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:43.147522+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:45.202150+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:47.971838+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:47.971865+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:47.972364+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:47.972640+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:48.197901+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:48.627803+00:00", "trade", 10.2191, 7.0]
["2026-09-24T19:27:48.827464+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:27:51.288886+00:00", "trade", 10.2191, 3.0]
["2026-09-24T19:27:51.875470+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:52.660626+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:52.660655+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:52.661397+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:53.393988+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:53.394739+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:53.395158+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:53.395249+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:53.396216+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:53.396577+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:27:53.397282+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:27:53.647366+00:00", "trade", 10.235, 270.0]
["2026-09-24T19:28:00.938996+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:28:01.330021+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:01.607042+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:03.488665+00:00", "trade", 10.2386, 64.0]
["2026-09-24T19:28:04.711492+00:00", "trade", 10.2387, 21.0]
["2026-09-24T19:28:05.433819+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.433847+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.434665+00:00", "trade", 10.235, 25.0]
["2026-09-24T19:28:05.434666+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:28:05.434668+00:00", "trade", 10.235, 117.0]
["2026-09-24T19:28:05.434698+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.434833+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:28:05.434844+00:00", "trade", 10.23, 30.0]
["2026-09-24T19:28:05.434848+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.434852+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:28:05.434861+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:28:05.434877+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:28:05.434880+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.434908+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.434922+00:00", "trade", 10.235, 6.0]
["2026-09-24T19:28:05.434923+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:28:05.435010+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:28:05.435020+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:28:05.435021+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435022+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:28:05.435022+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:28:05.435095+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:28:05.435182+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.435183+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.435185+00:00", "trade", 10.23, 120.0]
["2026-09-24T19:28:05.435186+00:00", "trade", 10.23, 80.0]
["2026-09-24T19:28:05.435210+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435226+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435265+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435520+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435555+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.435857+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435862+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435897+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.435990+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.436024+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.436031+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.436080+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:28:05.436097+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.436097+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:05.436097+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:28:05.436251+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:28:05.436331+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:28:05.436341+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:28:05.436348+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:28:05.436360+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.436361+00:00", "trade", 10.23, 112.0]
["2026-09-24T19:28:05.436369+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.436378+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.436393+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.436521+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.436582+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.436645+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:28:05.436820+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.437048+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.437269+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.437529+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:28:05.440618+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.441107+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.441553+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.441851+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.442053+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.442205+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.442692+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.443134+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.443144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.443180+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.482626+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483163+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483439+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483563+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483626+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483633+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483880+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483900+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.483950+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.484066+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.484114+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.485694+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.552300+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.671913+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:05.698776+00:00", "trade", 10.2347, 100.0]
["2026-09-24T19:28:05.698801+00:00", "trade", 10.2347, 4.0]
["2026-09-24T19:28:09.065556+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:09.604065+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:10.071593+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:28:10.072095+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:10.381110+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:28:12.850555+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:14.598700+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:16.901877+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:16.901904+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:16.901911+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:17.900005+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:18.387803+00:00", "trade", 10.2364, 48.0]
["2026-09-24T19:28:21.389379+00:00", "trade", 10.2319, 7.0]
["2026-09-24T19:28:21.700675+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:28:23.828367+00:00", "trade", 10.2318, 1.0]
["2026-09-24T19:28:24.267690+00:00", "trade", 10.2318, 2.0]
["2026-09-24T19:28:26.344928+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:26.345406+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.345768+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.346044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.383431+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.384278+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:26.385085+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.385583+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.386029+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:26.386240+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:28.088409+00:00", "trade", 10.2201, 88.0]
["2026-09-24T19:28:28.092213+00:00", "trade", 10.2201, 27.0]
["2026-09-24T19:28:29.082759+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:29.680549+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:28:29.681300+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:30.392977+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:28:31.948871+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:28:31.948873+00:00", "trade", 10.225, 62.0]
["2026-09-24T19:28:37.181627+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:37.792097+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:37.792554+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:37.803637+00:00", "trade", 10.2348, 24.0]
["2026-09-24T19:28:39.378544+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:39.379056+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:39.379488+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:42.207157+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:42.207640+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:42.208563+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:42.208608+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:42.637243+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:42.637595+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:42.638393+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:45.236156+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:46.393909+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:47.523649+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:28:47.661965+00:00", "trade", 10.2217, 100.0]
["2026-09-24T19:28:48.447448+00:00", "trade", 10.2298, 1.0]
["2026-09-24T19:28:50.521050+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:53.210261+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:53.901147+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:53.924430+00:00", "trade", 10.225, 116.0]
["2026-09-24T19:28:54.417902+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:54.478036+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:55.150072+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:28:55.150108+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:28:55.150110+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:28:55.150112+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:28:55.150113+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:28:56.856955+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:56.856983+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:56.857694+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:58.853527+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:59.822822+00:00", "trade", 10.225, 146.0]
["2026-09-24T19:28:59.877149+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:59.877740+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:28:59.878737+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:59.879209+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:59.879291+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:59.879800+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:59.879930+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:28:59.880222+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:01.263000+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:01.263029+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:01.263528+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:01.927580+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:03.307906+00:00", "trade", 10.2244, 100.0]
["2026-09-24T19:29:04.864749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:04.864922+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:04.868420+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:04.868450+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:29:05.632114+00:00", "trade", 10.2281, 17.0]
["2026-09-24T19:29:05.736917+00:00", "trade", 10.2356, 100.0]
["2026-09-24T19:29:05.736965+00:00", "trade", 10.2356, 1.0]
["2026-09-24T19:29:06.083842+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:06.083871+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:06.084386+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:06.147650+00:00", "trade", 10.225, 1366.0]
["2026-09-24T19:29:06.150575+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:29:06.156974+00:00", "trade", 10.225, 88.0]
["2026-09-24T19:29:06.158663+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:29:06.162789+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:29:06.454771+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:06.455251+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:07.685691+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:09.932765+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:10.383299+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:29:10.383818+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:14.435622+00:00", "trade", 10.2395, 15.0]
["2026-09-24T19:29:15.327718+00:00", "trade", 10.2245, 100.0]
["2026-09-24T19:29:17.305572+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:29:20.145365+00:00", "trade", 10.225, 280.0]
["2026-09-24T19:29:20.440612+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:29:20.898176+00:00", "trade", 10.2292, 23.0]
["2026-09-24T19:29:22.667076+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:23.971546+00:00", "trade", 10.22, 45.0]
["2026-09-24T19:29:23.971549+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:23.972037+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:23.974120+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:23.974516+00:00", "trade", 10.225, 448.0]
["2026-09-24T19:29:23.974575+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:23.994541+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:24.402476+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:25.389943+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:29:25.885093+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:27.508452+00:00", "trade", 10.2248, 7.0]
["2026-09-24T19:29:28.155944+00:00", "trade", 10.2287, 21.0]
["2026-09-24T19:29:28.536874+00:00", "trade", 10.225, 90.0]
["2026-09-24T19:29:28.541577+00:00", "trade", 10.225, 900.0]
["2026-09-24T19:29:28.726568+00:00", "trade", 10.23, 21.0]
["2026-09-24T19:29:28.727250+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:28.727807+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:28.728253+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:30.449836+00:00", "trade", 10.2349, 1.0]
["2026-09-24T19:29:31.388319+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:31.389022+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:31.682144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:31.682605+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:31.823044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:33.448243+00:00", "trade", 10.225, 61.0]
["2026-09-24T19:29:33.449335+00:00", "trade", 10.225, 18.0]
["2026-09-24T19:29:33.831436+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:33.832693+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:35.572784+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:37.603054+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:39.146080+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:39.146542+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:39.242917+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:29:41.533631+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:41.757276+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:42.322489+00:00", "trade", 10.2382, 100.0]
["2026-09-24T19:29:42.963720+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:29:43.883021+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:45.203392+00:00", "trade", 10.2278, 19.0]
["2026-09-24T19:29:45.388018+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:29:46.647919+00:00", "trade", 10.2255, 100.0]
["2026-09-24T19:29:47.232858+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:50.055896+00:00", "trade", 10.225, 6.0]
["2026-09-24T19:29:50.056372+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:50.056836+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:50.057165+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:50.088299+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:50.088303+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:29:50.088800+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:52.410591+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:52.721197+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:29:52.821748+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:52.822113+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:52.822130+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:52.822587+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:52.825333+00:00", "trade", 10.225, 20.0]
["2026-09-24T19:29:52.862044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:29:57.471579+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:29:58.761077+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:00.007809+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:30:00.882985+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:30:01.384807+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:01.385431+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:01.387639+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:02.108350+00:00", "trade", 10.2256, 100.0]
["2026-09-24T19:30:02.112533+00:00", "trade", 10.2256, 100.0]
["2026-09-24T19:30:02.214811+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:30:02.214873+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:30:02.214935+00:00", "trade", 10.23, 58.0]
["2026-09-24T19:30:02.214969+00:00", "trade", 10.23, 80.0]
["2026-09-24T19:30:02.215734+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:02.216188+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.206613+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:04.713110+00:00", "trade", 10.227, 25.0]
["2026-09-24T19:30:05.128975+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.359258+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.197331+00:00", "trade", 10.23, 80.0]
["2026-09-24T19:30:06.197395+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:06.197457+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:30:08.535029+00:00", "trade", 10.23, 79.0]
["2026-09-24T19:30:08.535029+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535031+00:00", "trade", 10.23, 28.0]
["2026-09-24T19:30:08.535032+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:30:08.535034+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:30:08.535037+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:30:08.535039+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.535039+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:30:08.535041+00:00", "trade", 10.23, 360.0]
["2026-09-24T19:30:08.535045+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535051+00:00", "trade", 10.23, 340.0]
["2026-09-24T19:30:08.535051+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535063+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:30:08.535067+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.535074+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:30:08.535092+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535099+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535105+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535112+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535128+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535134+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.535266+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.535274+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.535282+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.535288+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.535421+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.535423+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.535424+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.535467+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.535648+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:30:08.535702+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:30:08.535776+00:00", "trade", 10.23, 21.0]
["2026-09-24T19:30:08.536097+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.536129+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.536384+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.536408+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.536418+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.538077+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.538451+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.540145+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.542479+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.543061+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.548521+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.548555+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.549277+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.559324+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:30:08.561118+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:30:08.580712+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:30:08.580766+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:30:08.580767+00:00", "trade", 10.235, 5.0]
["2026-09-24T19:30:08.586621+00:00", "trade", 10.235, 86.0]
["2026-09-24T19:30:08.587208+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.587209+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.587227+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587234+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587241+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587249+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587256+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587263+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587271+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587277+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587290+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:08.587305+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587312+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587318+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587323+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.587323+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:30:08.587325+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587331+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587338+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587345+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587359+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:30:08.587360+00:00", "trade", 10.23, 28.0]
["2026-09-24T19:30:08.587371+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:30:08.587372+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.587393+00:00", "trade", 10.23, 172.0]
["2026-09-24T19:30:08.587397+00:00", "trade", 10.23, 220.0]
["2026-09-24T19:30:08.587397+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.587397+00:00", "trade", 10.23, 180.0]
["2026-09-24T19:30:08.587443+00:00", "trade", 10.23, 41.0]
["2026-09-24T19:30:08.587523+00:00", "trade", 10.23, 159.0]
["2026-09-24T19:30:08.587523+00:00", "trade", 10.23, 41.0]
["2026-09-24T19:30:08.587608+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587816+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587824+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587831+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587832+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:08.587875+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587901+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587942+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587984+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.587991+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.588042+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.588315+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.588362+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.588514+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.592373+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.595483+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.595507+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.620102+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.620108+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.620133+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.631556+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:09.043872+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.043923+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.044095+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.045015+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.046431+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.046883+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.165350+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:09.165807+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.046821+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:30:10.048187+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.048213+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.048220+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.048985+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.049295+00:00", "trade", 10.225, 91.0]
["2026-09-24T19:30:10.051529+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.175494+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:10.175554+00:00", "trade", 10.225, 81.0]
["2026-09-24T19:30:10.352374+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.352413+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:10.439431+00:00", "trade", 10.2275, 19.0]
["2026-09-24T19:30:10.693912+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:11.985605+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:11.985966+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:12.105791+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:12.106314+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:12.146301+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:12.628102+00:00", "trade", 10.2282, 17.0]
["2026-09-24T19:30:12.632999+00:00", "trade", 10.2282, 1.0]
["2026-09-24T19:30:14.157889+00:00", "trade", 10.225, 151.0]
["2026-09-24T19:30:14.333436+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:14.333463+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:14.372851+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.140459+00:00", "trade", 10.225, 130.0]
["2026-09-24T19:30:18.627388+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627389+00:00", "trade", 10.225, 590.0]
["2026-09-24T19:30:18.627390+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:30:18.627392+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:30:18.627393+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627397+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:30:18.627397+00:00", "trade", 10.23, 110.0]
["2026-09-24T19:30:18.627403+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627409+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627443+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627450+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627520+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627697+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627712+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627730+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627743+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627745+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627745+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627748+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627752+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627758+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627790+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627814+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:30:18.627814+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:30:18.627818+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.627820+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627823+00:00", "trade", 10.23, 41.0]
["2026-09-24T19:30:18.627905+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627922+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627929+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.627941+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.628011+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:30:18.628012+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:18.628081+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:18.628219+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:19.619697+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:19.619919+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:20.385659+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:30:20.387874+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:30:20.389812+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:30:20.391716+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:30:20.793915+00:00", "trade", 10.2325, 6.0]
["2026-09-24T19:30:21.142973+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:21.347005+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:22.564830+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:22.633921+00:00", "trade", 10.225, 115.0]
["2026-09-24T19:30:24.958335+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:24.958361+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:24.959104+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:24.959507+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:24.992338+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:26.105632+00:00", "trade", 10.225, 128.0]
["2026-09-24T19:30:26.704979+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:26.705006+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:26.705671+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:26.705725+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:26.745624+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:27.497322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:27.497349+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:27.498064+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:27.498119+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:28.011665+00:00", "trade", 10.2264, 100.0]
["2026-09-24T19:30:28.013333+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:29.807814+00:00", "trade", 10.2264, 5.0]
["2026-09-24T19:30:30.088170+00:00", "trade", 10.225, 114.0]
["2026-09-24T19:30:30.649757+00:00", "trade", 10.2276, 18.0]
["2026-09-24T19:30:30.654869+00:00", "trade", 10.2276, 6.0]
["2026-09-24T19:30:32.689037+00:00", "trade", 10.2288, 5.0]
["2026-09-24T19:30:33.024328+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:33.024339+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:33.024354+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:33.024414+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:30:33.025166+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:33.025279+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:34.070910+00:00", "trade", 10.225, 104.0]
["2026-09-24T19:30:35.343645+00:00", "trade", 10.225, 26.0]
["2026-09-24T19:30:35.343676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:35.343702+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:35.344413+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:35.344453+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:38.053380+00:00", "trade", 10.225, 54.0]
["2026-09-24T19:30:38.054204+00:00", "trade", 10.225, 42.0]
["2026-09-24T19:30:38.183717+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:42.035921+00:00", "trade", 10.225, 116.0]
["2026-09-24T19:30:42.044728+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:30:43.043532+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:43.043989+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:43.044322+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:30:43.077828+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:47.427758+00:00", "trade", 10.2327, 100.0]
["2026-09-24T19:30:51.146594+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:30:51.147291+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:51.147332+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:51.147749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:52.205782+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:54.190644+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:54.954118+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:54.954150+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:54.954175+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:54.954884+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.152543+00:00", "trade", 10.2277, 27.0]
["2026-09-24T19:30:55.439940+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:58.132742+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:31:03.665788+00:00", "trade", 10.225, 49.0]
["2026-09-24T19:31:05.552907+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:05.552913+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:05.644394+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:05.693589+00:00", "trade", 10.232, 2.0]
["2026-09-24T19:31:05.711869+00:00", "trade", 10.225, 46.0]
["2026-09-24T19:31:07.757930+00:00", "trade", 10.225, 45.0]
["2026-09-24T19:31:09.482828+00:00", "trade", 10.225, 500.0]
["2026-09-24T19:31:09.482829+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:31:09.482833+00:00", "trade", 10.23, 90.0]
["2026-09-24T19:31:09.482833+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:31:09.482836+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:31:09.482836+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:31:09.482836+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.482840+00:00", "trade", 10.23, 105.0]
["2026-09-24T19:31:09.482842+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.482848+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.482936+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.483239+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.483357+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.483368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.483498+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.492693+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.492875+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.817034+00:00", "trade", 10.225, 43.0]
["2026-09-24T19:31:09.836727+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.838661+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:10.409654+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:11.327591+00:00", "trade", 10.2321, 100.0]
["2026-09-24T19:31:11.724973+00:00", "trade", 10.2272, 5.0]
["2026-09-24T19:31:11.730194+00:00", "trade", 10.2272, 3.0]
["2026-09-24T19:31:11.732237+00:00", "trade", 10.2272, 1.0]
["2026-09-24T19:31:11.735315+00:00", "trade", 10.2272, 19.0]
["2026-09-24T19:31:11.850162+00:00", "trade", 10.225, 42.0]
["2026-09-24T19:31:12.939806+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:31:13.896037+00:00", "trade", 10.225, 42.0]
["2026-09-24T19:31:15.488105+00:00", "trade", 10.2281, 100.0]
["2026-09-24T19:31:15.942210+00:00", "trade", 10.225, 41.0]
["2026-09-24T19:31:15.970802+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:31:15.971610+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:31:15.971715+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:31:15.972130+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:15.972173+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:15.972581+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:15.972630+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:15.996672+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:16.006562+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:17.056506+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:17.799001+00:00", "trade", 10.225, 48.0]
["2026-09-24T19:31:17.927854+00:00", "trade", 10.2269, 11.0]
["2026-09-24T19:31:20.394456+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:31:20.394859+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:20.394914+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:20.395314+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:20.395442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:20.395905+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:20.694945+00:00", "trade", 10.2262, 4.0]
["2026-09-24T19:31:20.902005+00:00", "trade", 10.2277, 25.0]
["2026-09-24T19:31:22.209135+00:00", "trade", 10.2282, 3.0]
["2026-09-24T19:31:22.209795+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:31:22.209958+00:00", "trade", 10.225, 6.0]
["2026-09-24T19:31:23.123796+00:00", "trade", 10.2317, 100.0]
["2026-09-24T19:31:23.219940+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:23.473103+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:31:23.874540+00:00", "trade", 10.2262, 11.0]
["2026-09-24T19:31:25.467606+00:00", "trade", 10.2298, 1.0]
["2026-09-24T19:31:28.157936+00:00", "trade", 10.2278, 23.0]
["2026-09-24T19:31:35.767775+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:35.768228+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:35.868797+00:00", "trade", 10.2304, 100.0]
["2026-09-24T19:31:36.675654+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:37.736734+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:37.736761+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:37.737234+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:37.737289+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:38.972043+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:39.598472+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:31:40.498703+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:31:41.157571+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:31:42.328113+00:00", "trade", 10.225, 400.0]
["2026-09-24T19:31:42.544838+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:31:42.544894+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:31:44.590836+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:31:44.590901+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:31:46.636916+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:31:46.636972+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:31:46.637584+00:00", "trade", 10.225, 325.0]
["2026-09-24T19:31:47.638323+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:31:48.682988+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:31:48.683053+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:31:50.308956+00:00", "trade", 10.2265, 3.0]
["2026-09-24T19:31:50.729018+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:31:50.729070+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:31:52.763275+00:00", "trade", 10.2322, 100.0]
["2026-09-24T19:31:52.769773+00:00", "trade", 10.2277, 1.0]
["2026-09-24T19:31:52.775069+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:31:52.775126+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:31:54.820986+00:00", "trade", 10.23, 76.0]
["2026-09-24T19:31:55.387214+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:55.387307+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:31:56.017564+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:57.006345+00:00", "trade", 10.2281, 27.0]
["2026-09-24T19:31:57.011590+00:00", "trade", 10.2267, 12.0]
["2026-09-24T19:31:58.913113+00:00", "trade", 10.23, 64.0]
["2026-09-24T19:31:58.913166+00:00", "trade", 10.23, 12.0]
["2026-09-24T19:31:59.014062+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:32:01.005118+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:32:01.005181+00:00", "trade", 10.23, 60.0]
["2026-09-24T19:32:01.005858+00:00", "trade", 10.23, 128.0]
["2026-09-24T19:32:01.007143+00:00", "trade", 10.23, 13.0]
["2026-09-24T19:32:01.007237+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:32:01.953342+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:05.725609+00:00", "trade", 10.2297, 100.0]
["2026-09-24T19:32:05.725641+00:00", "trade", 10.2297, 1.0]
["2026-09-24T19:32:07.210608+00:00", "trade", 10.2281, 24.0]
["2026-09-24T19:32:09.907926+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.907941+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908002+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:32:09.908004+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:09.908018+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908025+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908032+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908046+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908057+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:09.908061+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:32:09.908062+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:32:09.908063+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:09.908063+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908064+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:32:09.908066+00:00", "trade", 10.23, 87.0]
["2026-09-24T19:32:09.908073+00:00", "trade", 10.23, 87.0]
["2026-09-24T19:32:09.908086+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:32:09.908086+00:00", "trade", 10.23, 9.0]
["2026-09-24T19:32:09.908087+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:32:09.908087+00:00", "trade", 10.23, 16.0]
["2026-09-24T19:32:09.908170+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:32:09.908543+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908675+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908863+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.908985+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.912470+00:00", "trade", 10.23, 12.0]
["2026-09-24T19:32:09.912472+00:00", "trade", 10.23, 72.0]
["2026-09-24T19:32:09.912582+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.912848+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.922661+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.922890+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:09.934521+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:32:10.127510+00:00", "trade", 10.2303, 100.0]
["2026-09-24T19:32:10.387737+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:32:10.388728+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:14.224474+00:00", "trade", 10.225, 6.0]
["2026-09-24T19:32:14.229913+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:14.229940+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:14.229946+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:14.232890+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:14.516482+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:14.516489+00:00", "trade", 10.225, 97.0]
["2026-09-24T19:32:14.516491+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:32:14.516492+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:32:14.516493+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:14.516496+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:14.516875+00:00", "trade", 10.225, 76.0]
["2026-09-24T19:32:14.555350+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:14.555490+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:14.555564+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:14.555590+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:14.555624+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:14.557725+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:14.558713+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:16.048237+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:16.048988+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:16.089620+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:32:16.114011+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:16.144317+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:18.104166+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:18.104193+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:18.104701+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:18.113869+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:32:18.113881+00:00", "trade", 10.225, 9.0]
["2026-09-24T19:32:18.114164+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:18.114283+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:32:18.114645+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:32:18.114748+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:18.170841+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:18.171527+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:18.179290+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:18.179329+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:32:19.428284+00:00", "trade", 10.225, 115.0]
["2026-09-24T19:32:19.434646+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:19.434673+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:19.435185+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:22.748523+00:00", "trade", 10.2269, 17.0]
["2026-09-24T19:32:22.971437+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:22.971636+00:00", "trade", 10.225, 312.0]
["2026-09-24T19:32:23.001113+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:24.287818+00:00", "trade", 10.2268, 11.0]
["2026-09-24T19:32:24.292362+00:00", "trade", 10.2268, 5.0]
["2026-09-24T19:32:24.295632+00:00", "trade", 10.2268, 2.0]
["2026-09-24T19:32:24.297251+00:00", "trade", 10.2268, 1.0]
["2026-09-24T19:32:24.299592+00:00", "trade", 10.2268, 1.0]
["2026-09-24T19:32:28.287727+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.044357+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:30.044391+00:00", "trade", 10.225, 16.0]
["2026-09-24T19:32:30.048281+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.048282+00:00", "trade", 10.22, 354.0]
["2026-09-24T19:32:30.048285+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.048315+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.048367+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.048403+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.048437+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.048538+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.048551+00:00", "trade", 10.22, 18.0]
["2026-09-24T19:32:30.048562+00:00", "trade", 10.22, 16.0]
["2026-09-24T19:32:30.048579+00:00", "trade", 10.22, 69.0]
["2026-09-24T19:32:30.048579+00:00", "trade", 10.22, 69.0]
["2026-09-24T19:32:30.048580+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:32:30.048838+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:32:30.048838+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.048841+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.048841+00:00", "trade", 10.22, 60.0]
["2026-09-24T19:32:30.048871+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.048982+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.048996+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.049001+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.049014+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049049+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049188+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049210+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049217+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049271+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049300+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049477+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.049502+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.050022+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.050076+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.052718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.053627+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:30.056468+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:32:30.057228+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:32:30.057687+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:32:30.058145+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:32:30.058162+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.058188+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.058688+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.059140+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:32:30.059593+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:32:30.060422+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:32:30.060848+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:30.061702+00:00", "trade", 10.215, 59.0]
["2026-09-24T19:32:30.063317+00:00", "trade", 10.215, 41.0]
["2026-09-24T19:32:30.068167+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.068191+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.089110+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:32:30.095707+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:32:30.096147+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096678+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:32:30.096722+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:32:30.096724+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:32:30.096724+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096725+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:32:30.096726+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:32:30.096730+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.096731+00:00", "trade", 10.22, 900.0]
["2026-09-24T19:32:30.096733+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:32:30.096737+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096743+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096745+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:32:30.096750+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096784+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096791+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096797+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096803+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096811+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096824+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.096846+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.096852+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.096859+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.096865+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.096997+00:00", "trade", 10.22, 12.0]
["2026-09-24T19:32:30.096999+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:32:30.097000+00:00", "trade", 10.22, 76.0]
["2026-09-24T19:32:30.097001+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.097013+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:32:30.097122+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:32:30.097136+00:00", "trade", 10.22, 72.0]
["2026-09-24T19:32:30.097191+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.097266+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.097271+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:32:30.097390+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:32:30.097401+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.097798+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.097855+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.098025+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.099246+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.151421+00:00", "trade", 10.225, 968.0]
["2026-09-24T19:32:30.292392+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:30.388009+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:32:30.391989+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:32:30.392016+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:32:30.394384+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:32:30.394413+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:32:30.410632+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:32:30.411469+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:32:30.411888+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:32:30.411946+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:32:30.411951+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:32:30.411951+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:32:30.412425+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:32:30.412488+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:32:30.412851+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:32:30.413853+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:32:31.200491+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:34.788734+00:00", "trade", 10.2235, 28.0]
["2026-09-24T19:32:35.794911+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:36.413562+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.209400+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:32:44.210016+00:00", "trade", 10.225, 22.0]
["2026-09-24T19:32:44.221245+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221259+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221260+00:00", "trade", 10.23, 395.0]
["2026-09-24T19:32:44.221261+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:44.221263+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:32:44.221264+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:44.221267+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221268+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:44.221268+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:44.221270+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:44.221274+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:32:44.221276+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:32:44.221276+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:32:44.221279+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:32:44.221280+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:32:44.221281+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221283+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:32:44.221284+00:00", "trade", 10.23, 700.0]
["2026-09-24T19:32:44.221286+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:32:44.221287+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221293+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:32:44.221294+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221300+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221307+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221341+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221348+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221354+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221361+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221367+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221374+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:32:44.221503+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:32:44.221517+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:32:44.221524+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:32:44.221530+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:32:44.221666+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:32:44.221668+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:32:44.221700+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.221877+00:00", "trade", 10.23, 87.0]
["2026-09-24T19:32:44.221943+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:32:44.222006+00:00", "trade", 10.23, 23.0]
["2026-09-24T19:32:44.222068+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:32:44.222079+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.222129+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:32:44.222191+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:32:44.222253+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:32:44.222312+00:00", "trade", 10.23, 66.0]
["2026-09-24T19:32:44.222324+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.222371+00:00", "trade", 10.23, 56.0]
["2026-09-24T19:32:44.222421+00:00", "trade", 10.23, 153.0]
["2026-09-24T19:32:44.222463+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.222473+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:32:44.222524+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:32:44.222577+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:32:44.222837+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.222843+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.223277+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.226450+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.229652+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.270355+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.280861+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:44.861452+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:45.390979+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:32:45.391595+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:32:45.415271+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:49.344246+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:32:49.344867+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:32:52.787407+00:00", "trade", 10.2238, 1.0]
["2026-09-24T19:32:53.036707+00:00", "trade", 10.2244, 29.0]
["2026-09-24T19:32:53.724928+00:00", "trade", 10.2237, 4.0]
["2026-09-24T19:32:53.729591+00:00", "trade", 10.2237, 14.0]
["2026-09-24T19:32:54.481630+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:32:54.482249+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:32:54.483035+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:54.483043+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:54.483687+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:32:56.801503+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:57.484456+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:58.227667+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:32:59.662522+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:33:01.881164+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:01.883145+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:01.899073+00:00", "trade", 10.235, 111.0]
["2026-09-24T19:33:01.899678+00:00", "trade", 10.235, 25.0]
["2026-09-24T19:33:01.899795+00:00", "trade", 10.235, 89.0]
["2026-09-24T19:33:01.900778+00:00", "trade", 10.235, 52.0]
["2026-09-24T19:33:01.901392+00:00", "trade", 10.235, 31.0]
["2026-09-24T19:33:01.901589+00:00", "trade", 10.235, 151.0]
["2026-09-24T19:33:01.902196+00:00", "trade", 10.235, 33.0]
["2026-09-24T19:33:02.971658+00:00", "trade", 10.235, 249.0]
["2026-09-24T19:33:02.971722+00:00", "trade", 10.235, 57.0]
["2026-09-24T19:33:02.972277+00:00", "trade", 10.235, 55.0]
["2026-09-24T19:33:03.255160+00:00", "trade", 10.235, 27.0]
["2026-09-24T19:33:03.256413+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:04.633496+00:00", "trade", 10.235, 39.0]
["2026-09-24T19:33:04.634113+00:00", "trade", 10.235, 27.0]
["2026-09-24T19:33:05.698424+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.698678+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.699044+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.699110+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:05.699224+00:00", "trade", 10.235, 61.0]
["2026-09-24T19:33:05.699284+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.699361+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:05.699714+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:05.699991+00:00", "trade", 10.235, 35.0]
["2026-09-24T19:33:05.724830+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.725446+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.725625+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:05.726080+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:05.727831+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:05.728443+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:05.729656+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:05.730067+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:05.730271+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:05.730675+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:05.730770+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:05.731380+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:05.744157+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.749408+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.750767+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.750772+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.751173+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.751175+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.751176+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:33:05.751191+00:00", "trade", 10.235, 300.0]
["2026-09-24T19:33:05.751375+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.751429+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.751585+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:05.751786+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.751839+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.751891+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:33:05.751942+00:00", "trade", 10.235, 66.0]
["2026-09-24T19:33:05.754594+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:05.775005+00:00", "trade", 10.2262, 2.0]
["2026-09-24T19:33:06.379584+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:06.380192+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:09.243473+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:33:09.244090+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:33:09.634277+00:00", "trade", 10.235, 48.0]
["2026-09-24T19:33:12.971748+00:00", "trade", 10.235, 304.0]
["2026-09-24T19:33:12.972364+00:00", "trade", 10.235, 77.0]
["2026-09-24T19:33:12.975350+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:33:12.975351+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:33:12.975352+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:33:12.975354+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:33:12.975358+00:00", "trade", 10.23, 190.0]
["2026-09-24T19:33:12.975376+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:33:12.975397+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:12.975419+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:12.975448+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:12.975457+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:33:12.975458+00:00", "trade", 10.23, 21.0]
["2026-09-24T19:33:12.975461+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975465+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975477+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:12.975479+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975487+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:33:12.975487+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975495+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975501+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:33:12.975513+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975514+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975517+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975517+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:33:12.975526+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:33:12.975534+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:33:12.975563+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:33:12.975563+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975563+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975590+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975599+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975600+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.975748+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.975789+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.975796+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.975852+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.975881+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.975897+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:33:12.975981+00:00", "trade", 10.2301, 79.0]
["2026-09-24T19:33:12.975987+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.975992+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976006+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976026+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976041+00:00", "trade", 10.23, 47.0]
["2026-09-24T19:33:12.976080+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976116+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976122+00:00", "trade", 10.23, 30.0]
["2026-09-24T19:33:12.976127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976146+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976183+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976241+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976278+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976297+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:33:12.976333+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976350+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976401+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976480+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976558+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976596+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976614+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976622+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976676+00:00", "trade", 10.23, 30.0]
["2026-09-24T19:33:12.976729+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976762+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:33:12.976788+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:33:12.976797+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976838+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976892+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:12.976923+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.976946+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:33:12.976980+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.977377+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:33:12.977583+00:00", "trade", 10.2286, 30.0]
["2026-09-24T19:33:12.979199+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:12.979579+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.979713+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.979806+00:00", "trade", 10.225, 22.0]
["2026-09-24T19:33:12.980119+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:33:12.980286+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.980701+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:12.980724+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:33:13.003371+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:33:13.003797+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:33:13.003861+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:33:13.003862+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:33:13.003863+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:33:13.003883+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.003890+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.003897+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.003903+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.003910+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.003995+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:33:13.004242+00:00", "trade", 10.235, 300.0]
["2026-09-24T19:33:13.004303+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.004387+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:33:13.004848+00:00", "trade", 10.2343, 77.0]
["2026-09-24T19:33:13.004946+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.004953+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.004985+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005047+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005097+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005692+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005908+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:33:13.005909+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:33:13.005909+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005911+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.005913+00:00", "trade", 10.24, 1296.0]
["2026-09-24T19:33:13.005915+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005922+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005928+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005953+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.005955+00:00", "trade", 10.24, 204.0]
["2026-09-24T19:33:13.005956+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:33:13.005958+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:33:13.005991+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.005992+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006002+00:00", "trade", 10.24, 75.0]
["2026-09-24T19:33:13.006003+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006005+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006009+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:33:13.006009+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:33:13.006023+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006031+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006037+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006043+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006050+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006107+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:33:13.006122+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:33:13.006129+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:33:13.006134+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006135+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006136+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:33:13.006137+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006143+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:33:13.006150+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006150+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:33:13.006215+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:33:13.006409+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006414+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006419+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:33:13.006463+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.006521+00:00", "trade", 10.2393, 95.0]
["2026-09-24T19:33:13.006524+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.006584+00:00", "trade", 10.24, 88.0]
["2026-09-24T19:33:13.006585+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.006612+00:00", "trade", 10.24, 35.0]
["2026-09-24T19:33:13.006644+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:33:13.006682+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.006692+00:00", "trade", 10.24, 65.0]
["2026-09-24T19:33:13.006706+00:00", "trade", 10.24, 51.0]
["2026-09-24T19:33:13.006707+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.006733+00:00", "trade", 10.24, 35.0]
["2026-09-24T19:33:13.006815+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.007015+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.007143+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.007229+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.008029+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.008254+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.027415+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:13.027441+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.027464+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.031333+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.031357+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.031363+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.036880+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.056267+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:33:13.058442+00:00", "trade", 10.245, 300.0]
["2026-09-24T19:33:13.058443+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:13.058448+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:13.061130+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:33:13.089246+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:13.119131+00:00", "trade", 10.245, 123.0]
["2026-09-24T19:33:13.414436+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:14.410133+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:15.119777+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:33:15.455405+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:15.606041+00:00", "trade", 10.245, 35.0]
["2026-09-24T19:33:16.054008+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:16.054623+00:00", "trade", 10.245, 22.0]
["2026-09-24T19:33:16.915754+00:00", "trade", 10.2292, 42.0]
["2026-09-24T19:33:18.120087+00:00", "trade", 10.245, 107.0]
["2026-09-24T19:33:18.614569+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.780614+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:19.780614+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.780615+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:19.780617+00:00", "trade", 10.245, 600.0]
["2026-09-24T19:33:19.780619+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:33:19.780620+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.780622+00:00", "trade", 10.25, 700.0]
["2026-09-24T19:33:19.780622+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:33:19.780627+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.780668+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.780698+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:33:19.781078+00:00", "trade", 10.25, 120.0]
["2026-09-24T19:33:19.781078+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.781238+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:19.781238+00:00", "trade", 10.245, 51.0]
["2026-09-24T19:33:19.781297+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:33:19.781307+00:00", "trade", 10.245, 116.0]
["2026-09-24T19:33:19.781373+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:19.781390+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:33:19.781451+00:00", "trade", 10.25, 116.0]
["2026-09-24T19:33:19.781523+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.781536+00:00", "trade", 10.25, 66.0]
["2026-09-24T19:33:19.781548+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:19.781702+00:00", "trade", 10.2498, 21.0]
["2026-09-24T19:33:19.781978+00:00", "trade", 10.245, 51.0]
["2026-09-24T19:33:19.782050+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:20.905916+00:00", "trade", 10.2304, 29.0]
["2026-09-24T19:33:21.674343+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:21.674369+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:21.675092+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:22.971660+00:00", "trade", 10.245, 176.0]
["2026-09-24T19:33:22.972278+00:00", "trade", 10.245, 29.0]
["2026-09-24T19:33:23.636478+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:23.637512+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:26.369173+00:00", "trade", 10.2326, 100.0]
["2026-09-24T19:33:27.318431+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:33:27.318480+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:27.318489+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:27.318490+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:27.319047+00:00", "trade", 10.2475, 33.0]
["2026-09-24T19:33:27.319110+00:00", "trade", 10.245, 33.0]
["2026-09-24T19:33:27.319173+00:00", "trade", 10.245, 33.0]
["2026-09-24T19:33:27.329309+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:27.329924+00:00", "trade", 10.245, 33.0]
["2026-09-24T19:33:28.159114+00:00", "trade", 10.2308, 24.0]
["2026-09-24T19:33:28.802143+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:28.802169+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:30.117573+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:30.144716+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:30.144783+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:30.144879+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:30.145342+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:33:32.557053+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:32.557079+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:32.557606+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:33.207338+00:00", "trade", 10.2301, 1.0]
["2026-09-24T19:33:34.267788+00:00", "trade", 10.2375, 22.0]
["2026-09-24T19:33:35.411674+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:33:35.412470+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:33:35.802383+00:00", "trade", 10.245, 49.0]
["2026-09-24T19:33:35.938621+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:37.543667+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:37.543692+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:37.543698+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:38.474498+00:00", "trade", 10.2375, 4.0]
["2026-09-24T19:33:38.948321+00:00", "trade", 10.2375, 6.0]
["2026-09-24T19:33:38.954575+00:00", "trade", 10.2375, 4.0]
["2026-09-24T19:33:38.956593+00:00", "trade", 10.2375, 1.0]
["2026-09-24T19:33:38.958731+00:00", "trade", 10.2375, 1.0]
["2026-09-24T19:33:38.961429+00:00", "trade", 10.2375, 2.0]
["2026-09-24T19:33:39.384932+00:00", "trade", 10.245, 108.0]
["2026-09-24T19:33:39.384991+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:39.385547+00:00", "trade", 10.245, 28.0]
["2026-09-24T19:33:40.262308+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:40.395428+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:33:42.005610+00:00", "trade", 10.2299, 20.0]
["2026-09-24T19:33:43.550812+00:00", "trade", 10.2375, 100.0]
["2026-09-24T19:33:45.244392+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:45.318784+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:33:45.318851+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:33:45.412580+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:33:45.413198+00:00", "trade", 10.245, 27.0]
["2026-09-24T19:33:45.419890+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:33:45.419920+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:45.419946+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:45.428284+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:47.221590+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:33:48.244009+00:00", "trade", 10.245, 8.0]
["2026-09-24T19:33:48.244263+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:33:54.506854+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:33:54.507473+00:00", "trade", 10.245, 20.0]
["2026-09-24T19:33:55.529720+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:33:55.530527+00:00", "trade", 10.245, 11.0]
["2026-09-24T19:33:56.509199+00:00", "trade", 10.239, 7.0]
["2026-09-24T19:33:59.171368+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:33:59.171987+00:00", "trade", 10.245, 42.0]
["2026-09-24T19:33:59.223975+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:34:00.395990+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:34:05.396065+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:34:05.429770+00:00", "trade", 10.245, 300.0]
["2026-09-24T19:34:05.430391+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:34:05.689494+00:00", "trade", 10.2302, 100.0]
["2026-09-24T19:34:05.689526+00:00", "trade", 10.2302, 3.0]
["2026-09-24T19:34:09.151485+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:09.152170+00:00", "trade", 10.245, 279.0]
["2026-09-24T19:34:09.152787+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:34:10.390749+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:34:10.391011+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:34:10.396791+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:34:10.410974+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:34:10.411001+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:34:10.411590+00:00", "trade", 10.245, 23.0]
["2026-09-24T19:34:12.219752+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219753+00:00", "trade", 10.25, 480.0]
["2026-09-24T19:34:12.219754+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:12.219755+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:12.219756+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:34:12.219760+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219766+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219772+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219773+00:00", "trade", 10.25, 334.0]
["2026-09-24T19:34:12.219779+00:00", "trade", 10.25, 146.0]
["2026-09-24T19:34:12.219801+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:34:12.219809+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:12.219810+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:12.219822+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219830+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219837+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219838+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:34:12.219851+00:00", "trade", 10.25, 35.0]
["2026-09-24T19:34:12.219851+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:34:12.219851+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219852+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:12.219856+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:34:12.219858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:12.219873+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:12.219880+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:12.219886+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:12.219893+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:12.219943+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:12.220357+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:12.220375+00:00", "trade", 10.2499, 81.0]
["2026-09-24T19:34:12.220377+00:00", "trade", 10.25, 6.0]
["2026-09-24T19:34:12.220387+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.220464+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:12.220528+00:00", "trade", 10.25, 59.0]
["2026-09-24T19:34:12.220591+00:00", "trade", 10.25, 24.0]
["2026-09-24T19:34:12.220613+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.220654+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:34:12.220722+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:34:12.220735+00:00", "trade", 10.25, 61.0]
["2026-09-24T19:34:12.220792+00:00", "trade", 10.25, 23.0]
["2026-09-24T19:34:12.220801+00:00", "trade", 10.25, 39.0]
["2026-09-24T19:34:12.220846+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.220877+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.220937+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.221339+00:00", "trade", 10.25, 29.0]
["2026-09-24T19:34:12.224091+00:00", "trade", 10.25, 61.0]
["2026-09-24T19:34:12.225258+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.235458+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.251435+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:34:12.251436+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:34:12.251463+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.251745+00:00", "trade", 10.255, 40.0]
["2026-09-24T19:34:12.252048+00:00", "trade", 10.2525, 33.0]
["2026-09-24T19:34:12.257328+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.257353+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.280499+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.402518+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.474223+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.474249+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:12.477362+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:15.549643+00:00", "trade", 10.255, 65.0]
["2026-09-24T19:34:17.291146+00:00", "trade", 10.255, 145.0]
["2026-09-24T19:34:17.291763+00:00", "trade", 10.255, 43.0]
["2026-09-24T19:34:20.444590+00:00", "trade", 10.255, 3.0]
["2026-09-24T19:34:22.422299+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:24.711954+00:00", "trade", 10.255, 52.0]
["2026-09-24T19:34:25.510537+00:00", "trade", 10.2479, 4.0]
["2026-09-24T19:34:28.330404+00:00", "trade", 10.2482, 1.0]
["2026-09-24T19:34:28.800693+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.799451+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.800020+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.800423+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.877182+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:31.721333+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:34:31.722195+00:00", "trade", 10.255, 120.0]
["2026-09-24T19:34:31.722813+00:00", "trade", 10.255, 31.0]
["2026-09-24T19:34:32.564301+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:32.564329+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:32.778262+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937443+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:34:35.937444+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.937446+00:00", "trade", 10.25, 69.0]
["2026-09-24T19:34:35.937465+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937472+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937479+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937485+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937492+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937498+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937529+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:35.937534+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.937551+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937558+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937565+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937571+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937584+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937591+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937597+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937604+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937704+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937722+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.937729+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.937751+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.937751+00:00", "trade", 10.25, 39.0]
["2026-09-24T19:34:35.937751+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:34:35.937824+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.937899+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.937918+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.938004+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.938012+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:35.938017+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.938024+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.938082+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.938111+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.938120+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938126+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.938147+00:00", "trade", 10.25, 28.0]
["2026-09-24T19:34:35.938190+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.938214+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938234+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938241+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938332+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.938374+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938392+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.938420+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938475+00:00", "trade", 10.25, 23.0]
["2026-09-24T19:34:35.938482+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938528+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938558+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938586+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.938635+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.938713+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.938793+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.938840+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:34:35.939374+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:34:35.939518+00:00", "trade", 10.245, 36.0]
["2026-09-24T19:34:35.939540+00:00", "trade", 10.245, 400.0]
["2026-09-24T19:34:35.939926+00:00", "trade", 10.245, 600.0]
["2026-09-24T19:34:35.939962+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.939979+00:00", "trade", 10.25, 40.0]
["2026-09-24T19:34:35.940047+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.940147+00:00", "trade", 10.245, 72.0]
["2026-09-24T19:34:35.940536+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:35.940931+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:35.941541+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:34:35.942436+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.942891+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.950580+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.950602+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.950812+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:35.951239+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.951293+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:35.954611+00:00", "trade", 10.245, 300.0]
["2026-09-24T19:34:35.954615+00:00", "trade", 10.245, 300.0]
["2026-09-24T19:34:35.955221+00:00", "trade", 10.245, 66.0]
["2026-09-24T19:34:35.955303+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:34:35.958758+00:00", "trade", 10.245, 300.0]
["2026-09-24T19:34:35.959375+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:34:35.974972+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:36.037484+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:36.037541+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:36.038205+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:36.055106+00:00", "trade", 10.245, 363.0]
["2026-09-24T19:34:36.055729+00:00", "trade", 10.245, 60.0]
["2026-09-24T19:34:38.300734+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:34:40.458377+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:43.332495+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:43.332522+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:45.359305+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:45.359345+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:47.380046+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:47.456914+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:47.575242+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:47.575268+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:48.104540+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:51.301434+00:00", "trade", 10.245, 120.0]
["2026-09-24T19:34:51.302060+00:00", "trade", 10.245, 20.0]
["2026-09-24T19:34:51.304756+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:51.305282+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:34:51.351444+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:51.352121+00:00", "trade", 10.245, 35.0]
["2026-09-24T19:34:51.356445+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:51.398388+00:00", "trade", 10.245, 78.0]
["2026-09-24T19:34:51.398431+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:34:51.399001+00:00", "trade", 10.245, 30.0]
["2026-09-24T19:34:51.399086+00:00", "trade", 10.245, 33.0]
["2026-09-24T19:34:53.905768+00:00", "trade", 10.245, 51.0]
["2026-09-24T19:34:55.798832+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:55.798859+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:55.799460+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:55.799560+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:55.799862+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:56.269968+00:00", "trade", 10.245, 49.0]
["2026-09-24T19:34:56.270267+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:34:58.172047+00:00", "trade", 10.242, 28.0]
["2026-09-24T19:34:58.172666+00:00", "trade", 10.2444, 22.0]
["2026-09-24T19:35:01.227541+00:00", "trade", 10.2479, 3.0]
["2026-09-24T19:35:01.228499+00:00", "trade", 10.245, 8.0]
["2026-09-24T19:35:03.579857+00:00", "trade", 10.245, 53.0]
["2026-09-24T19:35:04.259412+00:00", "trade", 10.2422, 24.0]
["2026-09-24T19:35:05.568563+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:05.568590+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:05.595067+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:35:05.595094+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:05.720851+00:00", "trade", 10.2333, 100.0]
["2026-09-24T19:35:05.720873+00:00", "trade", 10.2333, 3.0]
["2026-09-24T19:35:06.114334+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:35:06.114337+00:00", "trade", 10.245, 205.0]
["2026-09-24T19:35:06.114952+00:00", "trade", 10.2447, 31.0]
["2026-09-24T19:35:06.115006+00:00", "trade", 10.245, 34.0]
["2026-09-24T19:35:07.828512+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:07.828970+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:08.248703+00:00", "trade", 10.2336, 100.0]
["2026-09-24T19:35:08.781201+00:00", "trade", 10.2335, 15.0]
["2026-09-24T19:35:08.786052+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:35:08.786630+00:00", "trade", 10.2467, 2.0]
["2026-09-24T19:35:08.791135+00:00", "trade", 10.2476, 9.0]
["2026-09-24T19:35:08.791174+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:10.549144+00:00", "trade", 10.2476, 1.0]
["2026-09-24T19:35:10.557338+00:00", "trade", 10.2325, 5.0]
["2026-09-24T19:35:10.575391+00:00", "trade", 10.233, 4.0]
["2026-09-24T19:35:10.675918+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:10.677699+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:10.679983+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:10.754546+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:35:10.781695+00:00", "trade", 10.2452, 20.0]
["2026-09-24T19:35:15.147909+00:00", "trade", 10.2336, 3.0]
["2026-09-24T19:35:16.888780+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:16.888807+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:17.086869+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169159+00:00", "trade", 10.2335, 100.0]
["2026-09-24T19:35:18.169278+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:35:18.169280+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:35:18.169297+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169305+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169311+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169319+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169325+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169333+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169643+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169671+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:35:18.169755+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169763+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169787+00:00", "trade", 10.24, 69.0]
["2026-09-24T19:35:18.169854+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169880+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169901+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:35:18.169922+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:18.169965+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:35:18.169996+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:35:18.170018+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:35:18.170019+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:18.170019+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:18.170020+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170028+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170034+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170061+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170077+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170089+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170152+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170369+00:00", "trade", 10.235, 159.0]
["2026-09-24T19:35:18.170391+00:00", "trade", 10.24, 28.0]
["2026-09-24T19:35:18.170482+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170489+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170510+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170601+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:35:18.170690+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170734+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.170976+00:00", "trade", 10.2369, 43.0]
["2026-09-24T19:35:18.171221+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.171281+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.171515+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:35:18.171786+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.171875+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:35:18.172117+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:35:18.172233+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.172255+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.172480+00:00", "trade", 10.235, 33.0]
["2026-09-24T19:35:18.172747+00:00", "trade", 10.2335, 400.0]
["2026-09-24T19:35:18.173513+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.174311+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.230750+00:00", "trade", 10.235, 300.0]
["2026-09-24T19:35:18.230781+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:35:18.231256+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.231269+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.231369+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:35:18.231433+00:00", "trade", 10.235, 33.0]
["2026-09-24T19:35:18.231545+00:00", "trade", 10.235, 300.0]
["2026-09-24T19:35:18.231740+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.231993+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.232159+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:35:18.270157+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.408282+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.411288+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.411740+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:18.412184+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:19.564872+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:21.369561+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:21.375738+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:21.376535+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:21.417050+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:22.281441+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:22.281971+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:22.282427+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:25.394122+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:25.394742+00:00", "trade", 10.235, 33.0]
["2026-09-24T19:35:25.394791+00:00", "trade", 10.235, 4.0]
["2026-09-24T19:35:25.399935+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:26.499110+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:26.499735+00:00", "trade", 10.235, 34.0]
["2026-09-24T19:35:27.155419+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:27.419359+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:35:28.087948+00:00", "trade", 10.2336, 100.0]
["2026-09-24T19:35:29.429396+00:00", "trade", 10.2346, 2.0]
["2026-09-24T19:35:30.201755+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:30.392422+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:30.393060+00:00", "trade", 10.235, 34.0]
["2026-09-24T19:35:31.317369+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:35:31.359545+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:35:31.360156+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:31.371751+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.793503+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.793863+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.793874+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.793900+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.793969+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:35:32.793980+00:00", "trade", 10.24, 23.0]
["2026-09-24T19:35:32.794230+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.794350+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:32.794587+00:00", "trade", 10.2364, 23.0]
["2026-09-24T19:35:33.313158+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313169+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313176+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313183+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313196+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313197+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:35:33.313198+00:00", "trade", 10.24, 800.0]
["2026-09-24T19:35:33.313203+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313207+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313208+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:35:33.313210+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313212+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:35:33.313214+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:35:33.313215+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313219+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313226+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313233+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313247+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313253+00:00", "trade", 10.24, 65.0]
["2026-09-24T19:35:33.313260+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:35:33.313268+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:33.313275+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:33.313281+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:33.313287+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:33.313294+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:33.313317+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:35:33.313331+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.313362+00:00", "trade", 10.24, 65.0]
["2026-09-24T19:35:33.313404+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.313406+00:00", "trade", 10.24, 12.0]
["2026-09-24T19:35:33.313619+00:00", "trade", 10.24, 23.0]
["2026-09-24T19:35:33.313777+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.313806+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.313816+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:35:33.313831+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.313880+00:00", "trade", 10.24, 133.0]
["2026-09-24T19:35:33.313942+00:00", "trade", 10.24, 34.0]
["2026-09-24T19:35:33.313968+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.314004+00:00", "trade", 10.24, 27.0]
["2026-09-24T19:35:33.314032+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.314337+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.314360+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.314516+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.314611+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.315446+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.322073+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.352462+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:33.414590+00:00", "trade", 10.24, 46.0]
["2026-09-24T19:35:33.415202+00:00", "trade", 10.24, 24.0]
["2026-09-24T19:35:34.028447+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:36.436967+00:00", "trade", 10.245, 48.0]
["2026-09-24T19:35:36.440418+00:00", "trade", 10.245, 110.0]
["2026-09-24T19:35:36.441036+00:00", "trade", 10.245, 26.0]
["2026-09-24T19:35:36.639327+00:00", "trade", 10.245, 112.0]
["2026-09-24T19:35:38.309028+00:00", "trade", 10.2445, 3.0]
["2026-09-24T19:35:38.310396+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:38.310857+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:38.313155+00:00", "trade", 10.2445, 1.0]
["2026-09-24T19:35:38.315442+00:00", "trade", 10.2445, 1.0]
["2026-09-24T19:35:41.945805+00:00", "trade", 10.245, 42.0]
["2026-09-24T19:35:41.946423+00:00", "trade", 10.245, 26.0]
["2026-09-24T19:35:42.018834+00:00", "trade", 10.245, 13.0]
["2026-09-24T19:35:42.863144+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:42.863608+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:45.248082+00:00", "trade", 10.2446, 26.0]
["2026-09-24T19:35:45.249012+00:00", "trade", 10.245, 113.0]
["2026-09-24T19:35:45.249628+00:00", "trade", 10.2449, 25.0]
["2026-09-24T19:35:46.348382+00:00", "trade", 10.2446, 10.0]
["2026-09-24T19:35:52.308053+00:00", "trade", 10.2393, 1.0]
["2026-09-24T19:35:52.314105+00:00", "trade", 10.245, 24.0]
["2026-09-24T19:35:53.324910+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:53.456987+00:00", "trade", 10.24, 4.0]
["2026-09-24T19:35:53.457334+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:54.011798+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:54.011802+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:54.012259+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:55.054906+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:55.054934+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:55.596749+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:35:58.865562+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:00.208705+00:00", "trade", 10.245, 49.0]
["2026-09-24T19:36:00.649433+00:00", "trade", 10.2351, 7.0]
["2026-09-24T19:36:00.755403+00:00", "trade", 10.241, 4.0]
["2026-09-24T19:36:01.709511+00:00", "trade", 10.2336, 36.0]
["2026-09-24T19:36:02.122837+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:02.263025+00:00", "trade", 10.245, 34.0]
["2026-09-24T19:36:02.263058+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:02.263643+00:00", "trade", 10.2448, 20.0]
["2026-09-24T19:36:02.264280+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:03.825669+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:36:03.825670+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:36:03.825672+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:36:03.825674+00:00", "trade", 10.245, 12.0]
["2026-09-24T19:36:03.825674+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:36:03.825765+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:36:03.825768+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:36:03.825771+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:36:03.826052+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:36:03.826099+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:03.826224+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:03.826295+00:00", "trade", 10.245, 87.0]
["2026-09-24T19:36:03.826305+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:36:03.826327+00:00", "trade", 10.245, 25.0]
["2026-09-24T19:36:03.826369+00:00", "trade", 10.245, 33.0]
["2026-09-24T19:36:03.826432+00:00", "trade", 10.245, 29.0]
["2026-09-24T19:36:03.826492+00:00", "trade", 10.245, 33.0]
["2026-09-24T19:36:03.826567+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:03.826682+00:00", "trade", 10.245, 21.0]
["2026-09-24T19:36:03.826853+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:03.830266+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:04.826798+00:00", "trade", 10.245, 113.0]
["2026-09-24T19:36:04.827417+00:00", "trade", 10.245, 37.0]
["2026-09-24T19:36:05.774057+00:00", "trade", 10.2348, 100.0]
["2026-09-24T19:36:05.774082+00:00", "trade", 10.2348, 2.0]
["2026-09-24T19:36:05.826072+00:00", "trade", 10.245, 9.0]
["2026-09-24T19:36:11.138987+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:36:12.683245+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:12.684562+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:13.294795+00:00", "trade", 10.2399, 1.0]
["2026-09-24T19:36:15.219683+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.219684+00:00", "trade", 10.24, 139.0]
["2026-09-24T19:36:15.219712+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.219794+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:36:15.219796+00:00", "trade", 10.24, 99.0]
["2026-09-24T19:36:15.219816+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.219857+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220225+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220311+00:00", "trade", 10.2402, 41.0]
["2026-09-24T19:36:15.220375+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220443+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220451+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220460+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220475+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.220947+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222279+00:00", "trade", 10.24, 161.0]
["2026-09-24T19:36:15.222305+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222313+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222319+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222333+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222340+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222360+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.222360+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222366+00:00", "trade", 10.24, 17.0]
["2026-09-24T19:36:15.222373+00:00", "trade", 10.24, 93.0]
["2026-09-24T19:36:15.222475+00:00", "trade", 10.24, 69.0]
["2026-09-24T19:36:15.222575+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222611+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222638+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222681+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.222682+00:00", "trade", 10.24, 140.0]
["2026-09-24T19:36:15.222684+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:36:15.222684+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:36:15.222684+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.222684+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222689+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222718+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222725+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222765+00:00", "trade", 10.24, 7.0]
["2026-09-24T19:36:15.222765+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.222858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:15.222875+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:36:15.222875+00:00", "trade", 10.24, 9.0]
["2026-09-24T19:36:15.222895+00:00", "trade", 10.24, 43.0]
["2026-09-24T19:36:15.222933+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.222964+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.222991+00:00", "trade", 10.24, 35.0]
["2026-09-24T19:36:15.223037+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223051+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223057+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223064+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:36:15.223067+00:00", "trade", 10.24, 62.0]
["2026-09-24T19:36:15.223069+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:36:15.223072+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:36:15.223072+00:00", "trade", 10.24, 13.0]
["2026-09-24T19:36:15.223072+00:00", "trade", 10.24, 171.0]
["2026-09-24T19:36:15.223072+00:00", "trade", 10.24, 56.0]
["2026-09-24T19:36:15.223074+00:00", "trade", 10.24, 124.0]
["2026-09-24T19:36:15.223076+00:00", "trade", 10.24, 61.0]
["2026-09-24T19:36:15.223078+00:00", "trade", 10.24, 61.0]
["2026-09-24T19:36:15.223078+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223085+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:36:15.223085+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223086+00:00", "trade", 10.24, 180.0]
["2026-09-24T19:36:15.223092+00:00", "trade", 10.24, 23.0]
["2026-09-24T19:36:15.223092+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223098+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223101+00:00", "trade", 10.24, 28.0]
["2026-09-24T19:36:15.223153+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223160+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223257+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223275+00:00", "trade", 10.24, 181.0]
["2026-09-24T19:36:15.223285+00:00", "trade", 10.24, 57.0]
["2026-09-24T19:36:15.223298+00:00", "trade", 10.24, 28.0]
["2026-09-24T19:36:15.223315+00:00", "trade", 10.24, 19.0]
["2026-09-24T19:36:15.223334+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223335+00:00", "trade", 10.24, 222.0]
["2026-09-24T19:36:15.223336+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.223337+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.223339+00:00", "trade", 10.24, 178.0]
["2026-09-24T19:36:15.223340+00:00", "trade", 10.24, 43.0]
["2026-09-24T19:36:15.223342+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223349+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223355+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223362+00:00", "trade", 10.24, 23.0]
["2026-09-24T19:36:15.223366+00:00", "trade", 10.24, 62.0]
["2026-09-24T19:36:15.223366+00:00", "trade", 10.24, 38.0]
["2026-09-24T19:36:15.223366+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223371+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223400+00:00", "trade", 10.24, 322.0]
["2026-09-24T19:36:15.223400+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223403+00:00", "trade", 10.24, 278.0]
["2026-09-24T19:36:15.223416+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223422+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223423+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:36:15.223429+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223430+00:00", "trade", 10.24, 13.0]
["2026-09-24T19:36:15.223436+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223440+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:36:15.223442+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:36:15.223443+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223449+00:00", "trade", 10.24, 23.0]
["2026-09-24T19:36:15.223450+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:36:15.223451+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:36:15.223453+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.223458+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:36:15.223465+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223465+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223472+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223476+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223479+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223486+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223491+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223493+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223500+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:36:15.223500+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223507+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223515+00:00", "trade", 10.24, 51.0]
["2026-09-24T19:36:15.223522+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223550+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223553+00:00", "trade", 10.24, 28.0]
["2026-09-24T19:36:15.223562+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:36:15.223581+00:00", "trade", 10.24, 36.0]
["2026-09-24T19:36:15.223582+00:00", "trade", 10.24, 37.0]
["2026-09-24T19:36:15.223583+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:36:15.223583+00:00", "trade", 10.24, 364.0]
["2026-09-24T19:36:15.223585+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.223585+00:00", "trade", 10.24, 130.0]
["2026-09-24T19:36:15.223585+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:36:15.223611+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.223652+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223668+00:00", "trade", 10.24, 28.0]
["2026-09-24T19:36:15.223721+00:00", "trade", 10.24, 21.0]
["2026-09-24T19:36:15.223749+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:36:15.223751+00:00", "trade", 10.24, 51.0]
["2026-09-24T19:36:15.223757+00:00", "trade", 10.24, 130.0]
["2026-09-24T19:36:15.223759+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:36:15.223762+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:36:15.223770+00:00", "trade", 10.24, 160.0]
["2026-09-24T19:36:15.223771+00:00", "trade", 10.24, 170.0]
["2026-09-24T19:36:15.223775+00:00", "trade", 10.24, 31.0]
["2026-09-24T19:36:15.223788+00:00", "trade", 10.24, 177.0]
["2026-09-24T19:36:15.223810+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223830+00:00", "trade", 10.24, 30.0]
["2026-09-24T19:36:15.223848+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.223867+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:36:15.223868+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.223883+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:36:15.223937+00:00", "trade", 10.24, 31.0]
["2026-09-24T19:36:15.223993+00:00", "trade", 10.24, 39.0]
["2026-09-24T19:36:15.224044+00:00", "trade", 10.24, 49.0]
["2026-09-24T19:36:15.224051+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.224090+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.224094+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:36:15.224147+00:00", "trade", 10.24, 30.0]
["2026-09-24T19:36:15.224199+00:00", "trade", 10.24, 24.0]
["2026-09-24T19:36:15.224253+00:00", "trade", 10.24, 53.0]
["2026-09-24T19:36:15.224306+00:00", "trade", 10.24, 46.0]
["2026-09-24T19:36:15.224310+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.224341+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.224343+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.224349+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:36:15.224360+00:00", "trade", 10.24, 24.0]
["2026-09-24T19:36:15.224413+00:00", "trade", 10.24, 42.0]
["2026-09-24T19:36:15.224467+00:00", "trade", 10.24, 45.0]
["2026-09-24T19:36:15.224520+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:36:15.224567+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:36:15.224573+00:00", "trade", 10.24, 38.0]
["2026-09-24T19:36:15.224642+00:00", "trade", 10.24, 33.0]
["2026-09-24T19:36:15.224663+00:00", "trade", 10.24, 73.0]
["2026-09-24T19:36:15.224663+00:00", "trade", 10.24, 37.0]
["2026-09-24T19:36:15.224663+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.224695+00:00", "trade", 10.24, 35.0]
["2026-09-24T19:36:15.224801+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.224967+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:36:15.226101+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:36:15.282532+00:00", "trade", 10.235, 700.0]
["2026-09-24T19:36:15.283211+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:36:15.283304+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.283750+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.283884+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.284202+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.347625+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.797592+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.798141+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.801222+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:15.890696+00:00", "trade", 10.2397, 1.0]
["2026-09-24T19:36:16.248610+00:00", "trade", 10.2342, 100.0]
["2026-09-24T19:36:16.471470+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:17.342098+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:17.342549+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:17.342603+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:18.564366+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:20.472976+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:36:20.473006+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:20.473020+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:20.473033+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:21.142092+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:21.142099+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:21.142110+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:21.142311+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:21.142658+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:24.661640+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:25.019649+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:25.019667+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:25.412916+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:25.412954+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:25.828237+00:00", "trade", 10.2342, 100.0]
["2026-09-24T19:36:26.299417+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:26.299443+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:26.300194+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:27.041812+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:28.162332+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:28.162347+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:28.162964+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:28.210229+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:28.210254+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:29.728856+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:29.728918+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:29.729578+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:32.793890+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:32.794432+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:37.748530+00:00", "trade", 10.2339, 70.0]
["2026-09-24T19:36:43.103503+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:43.116512+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:43.220386+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:43.330279+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:45.616460+00:00", "trade", 10.2345, 17.0]
["2026-09-24T19:36:48.108252+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:48.109015+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096135+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:36:51.096161+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096162+00:00", "trade", 10.23, 195.0]
["2026-09-24T19:36:51.096163+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096164+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:36:51.096166+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:36:51.096169+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096170+00:00", "trade", 10.23, 85.0]
["2026-09-24T19:36:51.096170+00:00", "trade", 10.23, 58.0]
["2026-09-24T19:36:51.096174+00:00", "trade", 10.23, 277.0]
["2026-09-24T19:36:51.096174+00:00", "trade", 10.23, 438.0]
["2026-09-24T19:36:51.096177+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:36:51.096178+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096181+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096181+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096184+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:36:51.096187+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:36:51.096188+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096190+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096194+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096194+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:36:51.096195+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:36:51.096197+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:36:51.096202+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096202+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:36:51.096202+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:36:51.096203+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096210+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:36:51.096210+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:36:51.096211+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:36:51.096212+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:36:51.096219+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096274+00:00", "trade", 10.23, 9.0]
["2026-09-24T19:36:51.096353+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096363+00:00", "trade", 10.23, 148.0]
["2026-09-24T19:36:51.096373+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096380+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096387+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096389+00:00", "trade", 10.23, 52.0]
["2026-09-24T19:36:51.096390+00:00", "trade", 10.23, 281.0]
["2026-09-24T19:36:51.096392+00:00", "trade", 10.23, 51.0]
["2026-09-24T19:36:51.096407+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096421+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096435+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:36:51.096442+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096449+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096456+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096463+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096470+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096471+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096484+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096488+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:36:51.096491+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096500+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:36:51.096506+00:00", "trade", 10.23, 140.0]
["2026-09-24T19:36:51.096507+00:00", "trade", 10.23, 70.0]
["2026-09-24T19:36:51.096508+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096529+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096575+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096626+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096637+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096704+00:00", "trade", 10.23, 31.0]
["2026-09-24T19:36:51.096724+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096725+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096726+00:00", "trade", 10.23, 380.0]
["2026-09-24T19:36:51.096726+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096727+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096729+00:00", "trade", 10.23, 24.0]
["2026-09-24T19:36:51.096729+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096730+00:00", "trade", 10.23, 29.0]
["2026-09-24T19:36:51.096730+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096755+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096757+00:00", "trade", 10.23, 120.0]
["2026-09-24T19:36:51.096763+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:36:51.096778+00:00", "trade", 10.23, 73.0]
["2026-09-24T19:36:51.096789+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:36:51.096793+00:00", "trade", 10.23, 73.0]
["2026-09-24T19:36:51.096822+00:00", "trade", 10.23, 29.0]
["2026-09-24T19:36:51.096849+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:36:51.096893+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096912+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:36:51.096930+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096939+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:36:51.096944+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:36:51.096947+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096949+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:36:51.096957+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.096972+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:36:51.096996+00:00", "trade", 10.23, 54.0]
["2026-09-24T19:36:51.097058+00:00", "trade", 10.23, 56.0]
["2026-09-24T19:36:51.097119+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:36:51.097135+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.097135+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.097147+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.097181+00:00", "trade", 10.23, 43.0]
["2026-09-24T19:36:51.097242+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:36:51.097299+00:00", "trade", 10.23, 28.0]
["2026-09-24T19:36:51.097354+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:36:51.097405+00:00", "trade", 10.23, 49.0]
["2026-09-24T19:36:51.097456+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:36:51.097466+00:00", "trade", 10.23, 29.0]
["2026-09-24T19:36:51.097507+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:36:51.097557+00:00", "trade", 10.23, 28.0]
["2026-09-24T19:36:51.097564+00:00", "trade", 10.225, 29.0]
["2026-09-24T19:36:51.097612+00:00", "trade", 10.23, 25.0]
["2026-09-24T19:36:51.097662+00:00", "trade", 10.23, 29.0]
["2026-09-24T19:36:51.097688+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.097713+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.097737+00:00", "trade", 10.23, 31.0]
["2026-09-24T19:36:51.097749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.097756+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.098175+00:00", "trade", 10.2291, 20.0]
["2026-09-24T19:36:51.098264+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:36:51.098447+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.098660+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:36:51.101448+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.101868+00:00", "trade", 10.23, 89.0]
["2026-09-24T19:36:51.102481+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:36:51.113388+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.113412+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.114057+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.114113+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.180469+00:00", "trade", 10.2378, 23.0]
["2026-09-24T19:36:51.197089+00:00", "trade", 10.225, 51.0]
["2026-09-24T19:36:51.413148+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:36:51.568841+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:51.987934+00:00", "trade", 10.2367, 5.0]
["2026-09-24T19:36:52.347975+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:53.223274+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:54.293007+00:00", "trade", 10.2337, 100.0]
["2026-09-24T19:36:54.297025+00:00", "trade", 10.2337, 100.0]
["2026-09-24T19:36:54.298920+00:00", "trade", 10.2337, 100.0]
["2026-09-24T19:36:55.614305+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:36:55.614336+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:36:55.614925+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:36:57.571295+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:57.571323+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:57.573332+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:57.642207+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:36:57.857150+00:00", "trade", 10.225, 70.0]
["2026-09-24T19:36:57.857772+00:00", "trade", 10.225, 22.0]
["2026-09-24T19:36:57.903915+00:00", "trade", 10.225, 30.0]
["2026-09-24T19:36:58.257135+00:00", "trade", 10.2365, 7.0]
["2026-09-24T19:36:59.945258+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:37:01.301035+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:02.468377+00:00", "trade", 10.2337, 100.0]
["2026-09-24T19:37:02.512951+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:02.978078+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:05.784943+00:00", "trade", 10.2357, 3.0]
["2026-09-24T19:37:06.197335+00:00", "trade", 10.2333, 7.0]
["2026-09-24T19:37:06.198020+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:37:06.976843+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:37:06.976847+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:37:06.976874+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.976888+00:00", "trade", 10.225, 600.0]
["2026-09-24T19:37:06.976889+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:37:06.976891+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:37:06.976894+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:37:06.976896+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:37:06.976899+00:00", "trade", 10.225, 206.0]
["2026-09-24T19:37:06.976899+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.976945+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.976987+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:37:06.977221+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.977314+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.977359+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.977473+00:00", "trade", 10.225, 43.0]
["2026-09-24T19:37:06.977537+00:00", "trade", 10.225, 77.0]
["2026-09-24T19:37:06.977624+00:00", "trade", 10.225, 38.0]
["2026-09-24T19:37:06.977683+00:00", "trade", 10.23, 26.0]
["2026-09-24T19:37:06.977737+00:00", "trade", 10.225, 26.0]
["2026-09-24T19:37:06.977793+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.978238+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.978262+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.978751+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:06.978808+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:07.434555+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:37:07.435169+00:00", "trade", 10.225, 26.0]
["2026-09-24T19:37:07.495209+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:10.413092+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:37:10.417999+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:37:10.418612+00:00", "trade", 10.225, 51.0]
["2026-09-24T19:37:11.093222+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:11.108500+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:11.108508+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:14.661773+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:18.348566+00:00", "trade", 10.2403, 35.0]
["2026-09-24T19:37:18.355136+00:00", "trade", 10.2403, 3.0]
["2026-09-24T19:37:18.357468+00:00", "trade", 10.2403, 27.0]
["2026-09-24T19:37:18.360161+00:00", "trade", 10.2403, 6.0]
["2026-09-24T19:37:18.894938+00:00", "trade", 10.225, 1100.0]
["2026-09-24T19:37:18.895557+00:00", "trade", 10.225, 141.0]
["2026-09-24T19:37:18.899095+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:37:18.899709+00:00", "trade", 10.22, 26.0]
["2026-09-24T19:37:19.234057+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:37:19.234253+00:00", "trade", 10.22, 140.0]
["2026-09-24T19:37:19.234255+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.234256+00:00", "trade", 10.22, 51.0]
["2026-09-24T19:37:19.234257+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:37:19.234289+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234296+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234302+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234309+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234317+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234324+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234343+00:00", "trade", 10.22, 49.0]
["2026-09-24T19:37:19.234358+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:37:19.234365+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234372+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234379+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234386+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234392+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234402+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234535+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234693+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.234724+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234759+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234784+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234829+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.234841+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:37:19.234843+00:00", "trade", 10.22, 180.0]
["2026-09-24T19:37:19.234843+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.234844+00:00", "trade", 10.22, 140.0]
["2026-09-24T19:37:19.234844+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:37:19.234873+00:00", "trade", 10.22, 180.0]
["2026-09-24T19:37:19.234921+00:00", "trade", 10.2201, 31.0]
["2026-09-24T19:37:19.234943+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.234953+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.234964+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.235017+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235044+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235153+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235308+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:37:19.235353+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235405+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235430+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235453+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:37:19.235516+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:37:19.235578+00:00", "trade", 10.22, 31.0]
["2026-09-24T19:37:19.235644+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:37:19.235652+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:37:19.235701+00:00", "trade", 10.22, 26.0]
["2026-09-24T19:37:19.235794+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.235795+00:00", "trade", 10.21, 160.0]
["2026-09-24T19:37:19.235797+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:37:19.235798+00:00", "trade", 10.21, 86.0]
["2026-09-24T19:37:19.235802+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.235802+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:37:19.235828+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235835+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235841+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235848+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235855+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:37:19.235870+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235877+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235884+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235891+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235897+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235904+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235911+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235938+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.235984+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.235985+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:37:19.235990+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:37:19.236066+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:37:19.236253+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:37:19.236367+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.236391+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:37:19.236395+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.236409+00:00", "trade", 10.215, 26.0]
["2026-09-24T19:37:19.236452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.236459+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.236461+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:37:19.236477+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.236502+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.236516+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:37:19.236567+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:37:19.236572+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.236707+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:37:19.237105+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:37:19.237143+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.237642+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.237880+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.237921+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.238227+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.240846+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:19.240865+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241711+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241712+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:37:19.241713+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241717+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241717+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241718+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241720+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.241720+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241725+00:00", "trade", 10.2, 180.0]
["2026-09-24T19:37:19.241725+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.241725+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241727+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241785+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241792+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241799+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241805+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241812+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241825+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241904+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241933+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241946+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.241950+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241954+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.241961+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:37:19.242127+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242140+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242176+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242248+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.242260+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.242260+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.242261+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:37:19.242261+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242316+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.242332+00:00", "trade", 10.2013, 51.0]
["2026-09-24T19:37:19.242363+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242393+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:37:19.242453+00:00", "trade", 10.2, 38.0]
["2026-09-24T19:37:19.242469+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242473+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.242473+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:37:19.242492+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242499+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242506+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242512+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242516+00:00", "trade", 10.2, 36.0]
["2026-09-24T19:37:19.242518+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242525+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242528+00:00", "trade", 10.2, 219.0]
["2026-09-24T19:37:19.242529+00:00", "trade", 10.2, 279.0]
["2026-09-24T19:37:19.242530+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.242532+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:37:19.242533+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242540+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242546+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242555+00:00", "trade", 10.2, 98.0]
["2026-09-24T19:37:19.242556+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:37:19.242557+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.242562+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242576+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:19.242577+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:37:19.242583+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:37:19.242586+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:37:19.242596+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:37:19.242611+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242617+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242640+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242641+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:37:19.242703+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:37:19.242772+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242778+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242779+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242783+00:00", "trade", 10.2, 22.0]
["2026-09-24T19:37:19.242797+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242800+00:00", "trade", 10.2, 88.0]
["2026-09-24T19:37:19.242805+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242820+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242830+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242837+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242864+00:00", "trade", 10.2, 186.0]
["2026-09-24T19:37:19.242865+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242866+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:37:19.242870+00:00", "trade", 10.2, 79.0]
["2026-09-24T19:37:19.242874+00:00", "trade", 10.2, 78.0]
["2026-09-24T19:37:19.242875+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:37:19.242880+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:37:19.242883+00:00", "trade", 10.2, 140.0]
["2026-09-24T19:37:19.242885+00:00", "trade", 10.2, 89.0]
["2026-09-24T19:37:19.242919+00:00", "trade", 10.216, 17.0]
["2026-09-24T19:37:19.242922+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242943+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:19.242973+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.242975+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.242976+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:37:19.243005+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:19.243064+00:00", "trade", 10.2, 78.0]
["2026-09-24T19:37:19.243065+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:19.243065+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:37:19.243068+00:00", "trade", 10.2, 14.0]
["2026-09-24T19:37:19.243069+00:00", "trade", 10.2, 72.0]
["2026-09-24T19:37:19.243118+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243164+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243187+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:37:19.243189+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:37:19.243214+00:00", "trade", 10.2, 33.0]
["2026-09-24T19:37:19.243230+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243237+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243252+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243281+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243292+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243351+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243363+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243474+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243493+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.243573+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.245060+00:00", "trade", 10.205, 537.0]
["2026-09-24T19:37:19.247011+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.249582+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.250007+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.250650+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.250683+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.253841+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.255241+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.255689+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.257004+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.257969+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:19.258740+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.271405+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.282760+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:19.282777+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:19.282806+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.282886+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.282929+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.282953+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.282989+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.283048+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:19.283057+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:19.283113+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.283228+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.283283+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.283312+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.283516+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.284367+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:37:19.319090+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.462591+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.463109+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.463249+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.463267+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.463712+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.654092+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.654100+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.654103+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:37:19.654303+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.654764+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.654773+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.656803+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:19.664430+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.394824+00:00", "trade", 10.205, 14.0]
["2026-09-24T19:37:20.394884+00:00", "trade", 10.205, 66.0]
["2026-09-24T19:37:20.395621+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:37:20.396224+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.401362+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:20.787729+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.787730+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:20.787758+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.787772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.787788+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.787813+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.788131+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.788465+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.788472+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:20.788865+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:21.074749+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:21.788668+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:21.788693+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:21.910159+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:21.910256+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:22.657840+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:37:22.918154+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:24.918940+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:37:25.227241+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:37:28.323638+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.481074+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.481110+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.481384+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.481410+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.531035+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.531076+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.661351+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.981773+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:37:28.981802+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:28.981827+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:29.007164+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:29.642079+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:29.642105+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:29.644146+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:31.084106+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:31.084132+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:31.086149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:31.086596+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:31.087222+00:00", "trade", 10.2049, 28.0]
["2026-09-24T19:37:34.250548+00:00", "trade", 10.205, 185.0]
["2026-09-24T19:37:34.251165+00:00", "trade", 10.205, 25.0]
["2026-09-24T19:37:34.258275+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:34.775199+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:37:36.011433+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:37:36.688544+00:00", "trade", 10.2299, 6.0]
["2026-09-24T19:37:37.163606+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:37:37.164228+00:00", "trade", 10.2049, 54.0]
["2026-09-24T19:37:37.517778+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:37.517778+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:37.517808+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:37.517822+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:37.518490+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:37.518544+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:42.052896+00:00", "trade", 10.2298, 1.0]
["2026-09-24T19:37:44.942828+00:00", "trade", 10.2323, 100.0]
["2026-09-24T19:37:45.127206+00:00", "trade", 10.2, 74.0]
["2026-09-24T19:37:45.127207+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.127209+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:37:45.127236+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.127831+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:37:45.127838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.127878+00:00", "trade", 10.205, 247.0]
["2026-09-24T19:37:45.127885+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.128483+00:00", "trade", 10.2045, 36.0]
["2026-09-24T19:37:45.149840+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.150102+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150103+00:00", "trade", 10.2, 74.0]
["2026-09-24T19:37:45.150104+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.150105+00:00", "trade", 10.2, 186.0]
["2026-09-24T19:37:45.150106+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:37:45.150110+00:00", "trade", 10.2, 72.0]
["2026-09-24T19:37:45.150110+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:37:45.150112+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:37:45.150152+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150158+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150161+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150165+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150172+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150178+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150184+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150191+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150206+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150213+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:45.150220+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:37:45.150226+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150233+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150240+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150246+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150251+00:00", "trade", 10.2, 88.0]
["2026-09-24T19:37:45.150252+00:00", "trade", 10.2, 14.0]
["2026-09-24T19:37:45.150252+00:00", "trade", 10.2, 45.0]
["2026-09-24T19:37:45.150253+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150259+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150266+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150275+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150282+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150430+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150443+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.150464+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:37:45.150474+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150488+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150508+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:45.150534+00:00", "trade", 10.2, 69.0]
["2026-09-24T19:37:45.150582+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:37:45.150582+00:00", "trade", 10.2, 120.0]
["2026-09-24T19:37:45.150584+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150623+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150694+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150722+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150725+00:00", "trade", 10.2, 36.0]
["2026-09-24T19:37:45.150737+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150744+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.150761+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:45.150801+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:37:45.150857+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:37:45.150879+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.150883+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.150886+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.150889+00:00", "trade", 10.195, 328.0]
["2026-09-24T19:37:45.150914+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:37:45.150977+00:00", "trade", 10.2, 22.0]
["2026-09-24T19:37:45.150978+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.150988+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.151020+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.151045+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:37:45.151065+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.151088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.151144+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:37:45.151178+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.151201+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:37:45.151345+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:37:45.151488+00:00", "trade", 10.1967, 40.0]
["2026-09-24T19:37:45.151540+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:37:45.151591+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:37:45.151643+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:37:45.151695+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:37:45.151775+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.151779+00:00", "trade", 10.1994, 30.0]
["2026-09-24T19:37:45.152424+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:37:45.154388+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.155875+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.156101+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.156712+00:00", "trade", 10.1983, 40.0]
["2026-09-24T19:37:45.157130+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.157415+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.158023+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:37:45.159279+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.159909+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:37:45.159986+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.160683+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.171769+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.188120+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.206663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.249884+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.250550+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.250571+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.250578+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.255427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.263691+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.264303+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:37:45.264432+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.264802+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:37:45.264860+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:37:45.265297+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:45.265434+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:37:45.265907+00:00", "trade", 10.1983, 40.0]
["2026-09-24T19:37:45.267016+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.267488+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:45.267629+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:37:45.267770+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.268379+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:37:45.270291+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:37:45.270622+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.270631+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:45.271235+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:37:45.273980+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:37:45.274591+00:00", "trade", 10.1967, 40.0]
["2026-09-24T19:37:45.735563+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:37:45.819233+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.408724+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.539338+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.539468+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:37:46.539857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.540125+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:37:46.543852+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:37:46.543879+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550051+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:37:46.550052+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550053+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:37:46.550078+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550084+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550091+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550097+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550120+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:46.550126+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:46.550133+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:46.550140+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:46.550335+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550336+00:00", "trade", 10.19, 120.0]
["2026-09-24T19:37:46.550340+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550344+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550345+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550351+00:00", "trade", 10.19, 180.0]
["2026-09-24T19:37:46.550353+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550353+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:37:46.550360+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550472+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:46.550611+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550623+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:37:46.550625+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550626+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:46.550662+00:00", "trade", 10.1917, 40.0]
["2026-09-24T19:37:46.550727+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:37:46.550755+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:46.550766+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550791+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550859+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550938+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550957+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:37:46.550970+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550970+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.550997+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551017+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:37:46.551028+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551035+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:46.551079+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:37:46.551140+00:00", "trade", 10.19, 32.0]
["2026-09-24T19:37:46.551155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551240+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:37:46.551258+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551361+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551362+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551466+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551521+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.551669+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.552012+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.552401+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.552717+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.552745+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.553064+00:00", "trade", 10.185, 294.0]
["2026-09-24T19:37:46.553203+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.553216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.553550+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.553573+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.553664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.554124+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.555088+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.561238+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.563967+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.564340+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.564397+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.565102+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.574323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.650084+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.650784+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.650996+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:46.762442+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:48.152408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:49.905056+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:51.066621+00:00", "trade", 10.185, 108.0]
["2026-09-24T19:37:53.949586+00:00", "trade", 10.2272, 12.0]
["2026-09-24T19:37:54.222952+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:54.223674+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:54.847867+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:54.847886+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.490240+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:37:55.989116+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:55.989134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989141+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989148+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989161+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989168+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989598+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989650+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989656+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989688+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.989757+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:55.989872+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.990003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.992723+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:37:55.992787+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:37:55.993093+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:55.993093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.993111+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.993119+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.993126+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.993133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:55.993422+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:55.993430+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:55.993437+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:55.993444+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:55.993451+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:55.993458+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:55.993519+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:55.993521+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.993583+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.993722+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:55.993784+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:37:55.993949+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.994074+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.994142+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:37:55.994245+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.994320+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:37:55.994370+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.994392+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.994546+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:55.994622+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.000149+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.002533+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:56.002575+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.002941+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.002972+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.006959+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:37:56.007738+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.008351+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.008358+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028100+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:37:56.028100+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028119+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028126+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028133+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028139+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028142+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:37:56.028142+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:56.028146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028153+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:37:56.028182+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028190+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028198+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028205+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028211+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028218+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028225+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:37:56.028495+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.028663+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.028688+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.028780+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:37:56.029409+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.029625+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.029633+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.032173+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.032409+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.032412+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:37:56.032422+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:37:56.032963+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:37:56.033058+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.033065+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.035541+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:56.042974+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:37:56.043366+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.058754+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:37:56.058812+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:37:56.090372+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090372+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090373+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:37:56.090377+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:37:56.090377+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:37:56.090378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090379+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090439+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090445+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090446+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090453+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090460+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:37:56.090477+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090485+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090492+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090499+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090502+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090505+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090508+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:37:56.090512+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090664+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090691+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090738+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090739+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090754+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090758+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090769+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090770+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090791+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090793+00:00", "trade", 10.19, 87.0]
["2026-09-24T19:37:56.090810+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090815+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:37:56.090819+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090820+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090826+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090837+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:37:56.090848+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:37:56.090848+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:37:56.090890+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090913+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:37:56.090925+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:37:56.090934+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.090944+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.091295+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.091316+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.091544+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.091592+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:37:56.091829+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.092192+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.092492+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.097847+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:37:56.129161+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129162+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:37:56.129163+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:37:56.129164+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:56.129166+00:00", "trade", 10.2, 1000.0]
["2026-09-24T19:37:56.129168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129170+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:56.129170+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:37:56.129175+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129181+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129189+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129195+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129228+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129235+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:37:56.129249+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129256+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129263+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129270+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129276+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129283+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129471+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:56.129530+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:37:56.129569+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:56.129744+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:37:56.129768+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:37:56.130138+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:56.130346+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:56.130371+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:37:56.131479+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:56.177163+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:56.301462+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:37:56.301913+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:56.380425+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:56.865081+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.053287+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.064557+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:37:57.328749+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.328775+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.329031+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.329311+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.329530+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.329971+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:57.329994+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:37:59.004546+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:37:59.430195+00:00", "trade", 10.2248, 100.0]
["2026-09-24T19:38:00.212781+00:00", "trade", 10.2124, 24.0]
["2026-09-24T19:38:00.471747+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:38:00.472925+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:00.473329+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:02.249065+00:00", "trade", 10.2012, 5.0]
["2026-09-24T19:38:05.738056+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:38:05.738076+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:38:07.907852+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:09.131297+00:00", "trade", 10.2114, 8.0]
["2026-09-24T19:38:13.505283+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:38:13.510900+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:13.510929+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:13.511543+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661473+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661507+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661514+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661578+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661591+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661592+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661593+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661600+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661614+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661629+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661629+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661634+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661636+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661641+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661648+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:38:14.661655+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661659+00:00", "trade", 10.21, 47.0]
["2026-09-24T19:38:14.661680+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661682+00:00", "trade", 10.21, 84.0]
["2026-09-24T19:38:14.661686+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:38:14.661688+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661693+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:38:14.661708+00:00", "trade", 10.21, 920.0]
["2026-09-24T19:38:14.661708+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661709+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:38:14.661716+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661728+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661729+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661736+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661743+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661745+00:00", "trade", 10.21, 112.0]
["2026-09-24T19:38:14.661746+00:00", "trade", 10.21, 58.0]
["2026-09-24T19:38:14.661748+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:38:14.661750+00:00", "trade", 10.21, 53.0]
["2026-09-24T19:38:14.661750+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:38:14.661758+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661760+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.661765+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661811+00:00", "trade", 10.21, 112.0]
["2026-09-24T19:38:14.661811+00:00", "trade", 10.21, 58.0]
["2026-09-24T19:38:14.661827+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661834+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661980+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.661997+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662051+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662154+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:38:14.662156+00:00", "trade", 10.21, 36.0]
["2026-09-24T19:38:14.662159+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:38:14.662160+00:00", "trade", 10.21, 92.0]
["2026-09-24T19:38:14.662170+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662171+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.662172+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:38:14.662177+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662188+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662189+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.662197+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662205+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662211+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662218+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662242+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662255+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.662273+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:38:14.662279+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662291+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:38:14.662292+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:38:14.662294+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.662295+00:00", "trade", 10.21, 158.0]
["2026-09-24T19:38:14.662313+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:38:14.662321+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662351+00:00", "trade", 10.21, 118.0]
["2026-09-24T19:38:14.662374+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662398+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662440+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662447+00:00", "trade", 10.21, 17.0]
["2026-09-24T19:38:14.662463+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662469+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662476+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662542+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662554+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662560+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:38:14.662573+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662585+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662587+00:00", "trade", 10.21, 184.0]
["2026-09-24T19:38:14.662590+00:00", "trade", 10.21, 133.0]
["2026-09-24T19:38:14.662596+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:38:14.662596+00:00", "trade", 10.21, 179.0]
["2026-09-24T19:38:14.662596+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662597+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662634+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662649+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:38:14.662659+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:38:14.662720+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662766+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662816+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662817+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662835+00:00", "trade", 10.21, 87.0]
["2026-09-24T19:38:14.662860+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662866+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662873+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662883+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662916+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.662951+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.663006+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.663043+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.663342+00:00", "trade", 10.205, 13.0]
["2026-09-24T19:38:14.670763+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.671476+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.672217+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.681229+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.681326+00:00", "trade", 10.21, 36.0]
["2026-09-24T19:38:14.681326+00:00", "trade", 10.21, 12.0]
["2026-09-24T19:38:14.681698+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.681705+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.682020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.682045+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.682146+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.703447+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.708273+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.708298+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.708806+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.708996+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.709500+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.709928+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.712861+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:38:14.714736+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.718821+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.718847+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.719190+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.719351+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.719680+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.719690+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.719722+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.720194+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.720205+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.887749+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:14.887755+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:15.085003+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:38:15.397324+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:38:15.409981+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:38:15.410002+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:38:15.410030+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:38:15.410057+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:38:15.416356+00:00", "trade", 10.205, 40.0]
["2026-09-24T19:38:15.707923+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:38:15.707975+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:15.712580+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:15.712606+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:15.783041+00:00", "trade", 10.205, 8.0]
["2026-09-24T19:38:16.642346+00:00", "trade", 10.2132, 300.0]
["2026-09-24T19:38:16.670332+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:16.670365+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:16.671074+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:16.778528+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:18.398434+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:18.400475+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:19.615463+00:00", "trade", 10.2207, 900.0]
["2026-09-24T19:38:19.617821+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:19.619884+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:20.422704+00:00", "trade", 10.1976, 2.0]
["2026-09-24T19:38:21.018424+00:00", "trade", 10.1975, 11.0]
["2026-09-24T19:38:21.018531+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:21.023508+00:00", "trade", 10.1975, 8.0]
["2026-09-24T19:38:21.174871+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:22.525863+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:22.621595+00:00", "trade", 10.2191, 14.0]
["2026-09-24T19:38:23.008889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.008907+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.732837+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.732851+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.733255+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.733546+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.733759+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.733781+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.733864+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.734337+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.734350+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.735371+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.749163+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:23.827916+00:00", "trade", 10.1975, 6.0]
["2026-09-24T19:38:23.832547+00:00", "trade", 10.1975, 3.0]
["2026-09-24T19:38:25.166809+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:25.167312+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:25.167471+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:26.287822+00:00", "trade", 10.1975, 2.0]
["2026-09-24T19:38:26.292097+00:00", "trade", 10.1975, 1.0]
["2026-09-24T19:38:29.027418+00:00", "trade", 10.2173, 7.0]
["2026-09-24T19:38:29.925113+00:00", "trade", 10.205, 80.0]
["2026-09-24T19:38:30.473933+00:00", "trade", 10.2058, 23.0]
["2026-09-24T19:38:30.535137+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:38:32.308046+00:00", "trade", 10.2239, 17.0]
["2026-09-24T19:38:35.801159+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:35.802497+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:35.802757+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:35.802948+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:39.106045+00:00", "trade", 10.205, 8.0]
["2026-09-24T19:38:43.592192+00:00", "trade", 10.2191, 200.0]
["2026-09-24T19:38:45.380549+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:38:45.380595+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:45.662148+00:00", "trade", 10.205, 8.0]
["2026-09-24T19:38:45.662601+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:45.663066+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:46.601203+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:48.084374+00:00", "trade", 10.21, 216.0]
["2026-09-24T19:38:48.084375+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:48.084414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:48.085533+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:48.102960+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:38:49.637246+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:38:52.411915+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:52.923025+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:55.683023+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:38:56.937790+00:00", "trade", 10.205, 600.0]
["2026-09-24T19:38:57.526291+00:00", "trade", 10.213, 100.0]
["2026-09-24T19:39:01.516199+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:01.516221+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:39:01.890796+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:04.287123+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:39:04.287156+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:05.749165+00:00", "trade", 10.2198, 3.0]
["2026-09-24T19:39:05.749194+00:00", "trade", 10.2198, 100.0]
["2026-09-24T19:39:06.825942+00:00", "trade", 10.205, 30.0]
["2026-09-24T19:39:06.826663+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:08.397545+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:39:08.593751+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:08.594267+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:08.594709+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:10.961441+00:00", "trade", 10.2183, 100.0]
["2026-09-24T19:39:10.962904+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:39:11.870437+00:00", "trade", 10.2012, 3.0]
["2026-09-24T19:39:12.787201+00:00", "trade", 10.2182, 32.0]
["2026-09-24T19:39:13.392086+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:13.392591+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:13.392602+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:13.393026+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:13.393048+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.385742+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.386341+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:39:15.386343+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:39:15.386523+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.387027+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.387043+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.387303+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.387469+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:15.387481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:18.654138+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:18.654212+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:18.654612+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.209083+00:00", "trade", 10.217, 31.0]
["2026-09-24T19:39:21.209894+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:39:21.210034+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:39:21.210066+00:00", "trade", 10.205, 12.0]
["2026-09-24T19:39:21.210509+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.210998+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.211009+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.211029+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.211150+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.211621+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.211638+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.211887+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:21.289229+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:22.011621+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:22.314861+00:00", "trade", 10.2236, 100.0]
["2026-09-24T19:39:22.450498+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:24.447692+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:24.907827+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:39:25.092632+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:39:26.284995+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:39:28.875974+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:39:28.876020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:28.890382+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:28.890409+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:28.890477+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:39:28.890954+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.800859+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.801269+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.807205+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809623+00:00", "trade", 10.21, 65.0]
["2026-09-24T19:39:29.809624+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809625+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:39:29.809627+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:39:29.809630+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809631+00:00", "trade", 10.21, 600.0]
["2026-09-24T19:39:29.809631+00:00", "trade", 10.21, 184.0]
["2026-09-24T19:39:29.809633+00:00", "trade", 10.21, 179.0]
["2026-09-24T19:39:29.809634+00:00", "trade", 10.21, 133.0]
["2026-09-24T19:39:29.809638+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809639+00:00", "trade", 10.21, 87.0]
["2026-09-24T19:39:29.809639+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:39:29.809641+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:39:29.809641+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809645+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809648+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:39:29.809648+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809648+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:39:29.809650+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:39:29.809652+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809654+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809659+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809659+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809659+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809661+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809661+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:39:29.809666+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809666+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:39:29.809666+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809668+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:39:29.809668+00:00", "trade", 10.21, 14.0]
["2026-09-24T19:39:29.809673+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809674+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:39:29.809674+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:29.809676+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:39:29.809676+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809681+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809849+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809856+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:29.809870+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809877+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809884+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809890+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809897+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809901+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:39:29.809906+00:00", "trade", 10.21, 98.0]
["2026-09-24T19:39:29.809908+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809918+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809932+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809938+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809938+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:39:29.809938+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809938+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.809938+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:39:29.809939+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.809942+00:00", "trade", 10.21, 106.0]
["2026-09-24T19:39:29.809947+00:00", "trade", 10.21, 221.0]
["2026-09-24T19:39:29.809947+00:00", "trade", 10.21, 179.0]
["2026-09-24T19:39:29.809952+00:00", "trade", 10.21, 94.0]
["2026-09-24T19:39:29.810019+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.810042+00:00", "trade", 10.21, 92.0]
["2026-09-24T19:39:29.810185+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.810186+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.810187+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.810262+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:39:29.810268+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:39:29.810269+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:39:29.810271+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.810299+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:29.810327+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:29.810335+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.810348+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.810481+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:39:29.810507+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.811122+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.811308+00:00", "trade", 10.215, 43.0]
["2026-09-24T19:39:29.814912+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.814927+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.815390+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.822877+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:39:29.823313+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:39:29.823491+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.823550+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.823793+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827023+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827024+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:39:29.827025+00:00", "trade", 10.22, 1000.0]
["2026-09-24T19:39:29.827026+00:00", "trade", 10.22, 600.0]
["2026-09-24T19:39:29.827027+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827030+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827032+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827032+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827036+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827051+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:39:29.827091+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827098+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827110+00:00", "trade", 10.22, 60.0]
["2026-09-24T19:39:29.827111+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827118+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827124+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:29.827131+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827139+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827146+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827152+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827159+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827166+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827225+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827294+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827306+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827401+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827402+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827403+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:29.827404+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827427+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827447+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:29.827447+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.827467+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.828040+00:00", "trade", 10.22, 75.0]
["2026-09-24T19:39:29.828086+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.828479+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:39:29.829009+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.829157+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.831725+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.832443+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.887211+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:39:29.891609+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:29.891639+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.891645+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.891663+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.892017+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.892522+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.893013+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.903583+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:29.904360+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:29.927207+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:30.126519+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:30.127165+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:30.418226+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:30.800355+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:30.800382+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:30.801160+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:33.372984+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.309528+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.659579+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.659608+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.659633+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.660138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.660247+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.471583+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:40.067033+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:40.258011+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:40.403766+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:39:40.748849+00:00", "trade", 10.223, 43.0]
["2026-09-24T19:39:40.754323+00:00", "trade", 10.223, 15.0]
["2026-09-24T19:39:42.205650+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:42.389214+00:00", "trade", 10.2147, 6.0]
["2026-09-24T19:39:42.494369+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:43.229630+00:00", "trade", 10.2123, 1.0]
["2026-09-24T19:39:43.286484+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:43.499713+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:49.009077+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:49.010823+00:00", "trade", 10.225, 219.0]
["2026-09-24T19:39:49.299420+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:49.299447+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:50.593021+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:50.593031+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:53.969515+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:58.405764+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:40:00.034321+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.037289+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.042417+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:00.156598+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:00.209306+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.209332+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.209401+00:00", "trade", 10.225, 42.0]
["2026-09-24T19:40:00.209826+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.209880+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:03.610344+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:04.266766+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:05.305258+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:05.305757+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:05.357029+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:40:05.357091+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:40:05.780898+00:00", "trade", 10.2155, 2.0]
["2026-09-24T19:40:08.512978+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:08.792415+00:00", "trade", 10.2144, 27.0]
["2026-09-24T19:40:09.120123+00:00", "trade", 10.2127, 4.0]
["2026-09-24T19:40:09.688600+00:00", "trade", 10.2118, 27.0]
["2026-09-24T19:40:12.703997+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:12.872270+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:12.872298+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:12.872794+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:12.886870+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:13.514097+00:00", "trade", 10.2129, 25.0]
["2026-09-24T19:40:14.378197+00:00", "trade", 10.2226, 100.0]
["2026-09-24T19:40:15.071161+00:00", "trade", 10.2144, 12.0]
["2026-09-24T19:40:15.612896+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:15.612896+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:15.710459+00:00", "trade", 10.2148, 24.0]
["2026-09-24T19:40:15.750128+00:00", "trade", 10.2144, 3.0]
["2026-09-24T19:40:17.815376+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:40:18.034935+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:40:18.582242+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:18.582315+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:18.582321+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:40:18.582343+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:18.582839+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:19.171619+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:22.460612+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:25.161909+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:25.337765+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:28.887890+00:00", "trade", 10.2225, 13.0]
["2026-09-24T19:40:28.888649+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:40:34.052316+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:35.529234+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:40:36.707984+00:00", "trade", 10.2225, 5.0]
["2026-09-24T19:40:38.098459+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:40:38.099385+00:00", "trade", 10.225, 778.0]
["2026-09-24T19:40:38.099442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:38.099648+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:38.185177+00:00", "trade", 10.2157, 300.0]
["2026-09-24T19:40:38.204741+00:00", "trade", 10.2138, 100.0]
["2026-09-24T19:40:38.908222+00:00", "trade", 10.2225, 25.0]
["2026-09-24T19:40:39.828701+00:00", "trade", 10.2081, 17.0]
["2026-09-24T19:40:42.997375+00:00", "trade", 10.225, 94.0]
["2026-09-24T19:40:47.998049+00:00", "trade", 10.225, 6.0]
["2026-09-24T19:40:47.998334+00:00", "trade", 10.225, 47.0]
["2026-09-24T19:40:48.107147+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.236906+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.236934+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.237690+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.324422+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:40:48.324449+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.325051+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.325108+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.325128+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.325762+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:48.802384+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:50.843235+00:00", "trade", 10.225, 87.0]
["2026-09-24T19:40:50.843887+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:40:53.030990+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:53.031018+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:53.613503+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:40:54.677971+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:56.503624+00:00", "trade", 10.225, 91.0]
["2026-09-24T19:40:57.463188+00:00", "trade", 10.2045, 7.0]
["2026-09-24T19:40:57.854925+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:57.854926+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:40:57.854927+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:40:57.854956+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:57.855558+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:57.855652+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:58.058528+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:40:58.080486+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:58.080518+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.080536+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:58.080544+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:58.080568+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:58.080570+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:58.080610+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.080621+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:58.080763+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.080868+00:00", "trade", 10.225, 253.0]
["2026-09-24T19:40:58.080901+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.081070+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:58.082105+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.082354+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:40:58.090088+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:40:58.090788+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:40:58.097577+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:40:58.791614+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.799549+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:58.816323+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:41:00.089913+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:41:00.267595+00:00", "trade", 10.2247, 300.0]
["2026-09-24T19:41:00.539164+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:41:00.539210+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:41:01.091769+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:01.091796+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:01.091821+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:01.100783+00:00", "trade", 10.225, 500.0]
["2026-09-24T19:41:02.551651+00:00", "trade", 10.225, 75.0]
["2026-09-24T19:41:03.013377+00:00", "trade", 10.23, 1000.0]
["2026-09-24T19:41:03.013377+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013379+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:41:03.013380+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:41:03.013382+00:00", "trade", 10.23, 700.0]
["2026-09-24T19:41:03.013385+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:41:03.013385+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013386+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013388+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013388+00:00", "trade", 10.23, 600.0]
["2026-09-24T19:41:03.013392+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:03.013392+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013393+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:03.013399+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013413+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013415+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013419+00:00", "trade", 10.23, 19.0]
["2026-09-24T19:41:03.013420+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013420+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013422+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013424+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013424+00:00", "trade", 10.23, 80.0]
["2026-09-24T19:41:03.013424+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013448+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013462+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013469+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013482+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013489+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013495+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013502+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013509+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013514+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013516+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013529+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:03.013536+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013543+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013549+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013563+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013673+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013682+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013775+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013785+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013787+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:03.013789+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013789+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013789+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013794+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.013800+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.013914+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:41:03.014094+00:00", "trade", 10.235, 75.0]
["2026-09-24T19:41:03.014145+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.014235+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.014262+00:00", "trade", 10.235, 192.0]
["2026-09-24T19:41:03.014462+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.014818+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.016346+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.017737+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.019057+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:41:03.020799+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:03.050165+00:00", "trade", 10.24, 1000.0]
["2026-09-24T19:41:03.050165+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050166+00:00", "trade", 10.24, 600.0]
["2026-09-24T19:41:03.050168+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:03.050169+00:00", "trade", 10.24, 500.0]
["2026-09-24T19:41:03.050171+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050173+00:00", "trade", 10.24, 101.0]
["2026-09-24T19:41:03.050178+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050184+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050219+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050227+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050234+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050240+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050247+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:03.050260+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050267+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050274+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050281+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050288+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050295+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050553+00:00", "trade", 10.24, 80.0]
["2026-09-24T19:41:03.050557+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:03.050653+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:03.050680+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:41:03.050683+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.051282+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:41:03.051524+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.054082+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.055193+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.057537+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:41:03.137535+00:00", "trade", 10.2425, 100.0]
["2026-09-24T19:41:03.161462+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:41:03.161492+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.161499+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.161567+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:41:03.161629+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:41:03.161711+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:41:03.161768+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.161778+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:41:03.161940+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:41:03.161942+00:00", "trade", 10.245, 138.0]
["2026-09-24T19:41:03.162002+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:41:03.162030+00:00", "trade", 10.25, 90.0]
["2026-09-24T19:41:03.162368+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.162518+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.162555+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.162570+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.162634+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.162948+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.163084+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.163224+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.169517+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.178543+00:00", "trade", 10.245, 72.0]
["2026-09-24T19:41:03.250336+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:41:03.250648+00:00", "trade", 10.25, 40.0]
["2026-09-24T19:41:03.251134+00:00", "trade", 10.25, 90.0]
["2026-09-24T19:41:03.251504+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.251622+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.693418+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.742349+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:03.742892+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.252140+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:41:04.252837+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.255940+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.800164+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.800192+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.800708+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.800840+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.800944+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.801447+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.801469+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.801998+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:04.802740+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:05.715969+00:00", "trade", 10.2143, 3.0]
["2026-09-24T19:41:05.715999+00:00", "trade", 10.2143, 100.0]
["2026-09-24T19:41:05.801004+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:05.801261+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:05.801642+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:05.801818+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:05.802702+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722252+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722254+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:41:06.722255+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:41:06.722256+00:00", "trade", 10.24, 223.0]
["2026-09-24T19:41:06.722285+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722292+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722319+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722327+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722336+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:41:06.722337+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722338+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722364+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:41:06.722365+00:00", "trade", 10.24, 177.0]
["2026-09-24T19:41:06.722366+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722373+00:00", "trade", 10.24, 70.0]
["2026-09-24T19:41:06.722377+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722381+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722387+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:41:06.722402+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:06.722421+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:41:06.722422+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722437+00:00", "trade", 10.24, 90.0]
["2026-09-24T19:41:06.722438+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722594+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:06.722637+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:06.722650+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:41:06.722678+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722745+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:41:06.722776+00:00", "trade", 10.24, 40.0]
["2026-09-24T19:41:06.722794+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:41:06.722821+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.722823+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.722923+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.722930+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.722946+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.722995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723002+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723113+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723180+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723194+00:00", "trade", 10.24, 70.0]
["2026-09-24T19:41:06.723243+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723334+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723470+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.723572+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.724390+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.724551+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:41:06.724609+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.724622+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.727927+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.728875+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.743086+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745106+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745131+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745197+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:41:06.745321+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745461+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745483+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745501+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745508+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745513+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:41:06.745517+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745524+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745542+00:00", "trade", 10.23, 70.0]
["2026-09-24T19:41:06.745543+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745549+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745560+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:41:06.745563+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:41:06.745563+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745564+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:41:06.745565+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745565+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745566+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745567+00:00", "trade", 10.23, 60.0]
["2026-09-24T19:41:06.745567+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745569+00:00", "trade", 10.23, 90.0]
["2026-09-24T19:41:06.745572+00:00", "trade", 10.23, 140.0]
["2026-09-24T19:41:06.745572+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745572+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:41:06.745573+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745576+00:00", "trade", 10.23, 260.0]
["2026-09-24T19:41:06.745580+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:41:06.745580+00:00", "trade", 10.23, 90.0]
["2026-09-24T19:41:06.745580+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745592+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745598+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745599+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745606+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745613+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745620+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.745638+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:41:06.745638+00:00", "trade", 10.23, 70.0]
["2026-09-24T19:41:06.745638+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.745638+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:41:06.745644+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.795963+00:00", "trade", 10.23, 104.0]
["2026-09-24T19:41:06.795964+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:06.795965+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.795967+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.795974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.795980+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.795981+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:06.795987+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:41:06.795994+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.796001+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.796008+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.796011+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:06.796022+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796029+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796065+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796140+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796269+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796278+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:41:06.796278+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796279+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:41:06.796279+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796280+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.796285+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796304+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:41:06.796305+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796308+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796331+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:41:06.796355+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:06.796356+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796358+00:00", "trade", 10.23, 70.0]
["2026-09-24T19:41:06.796362+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:41:06.796363+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796365+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.796375+00:00", "trade", 10.23, 330.0]
["2026-09-24T19:41:06.796413+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796413+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796429+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796464+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:41:06.796523+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796524+00:00", "trade", 10.23, 104.0]
["2026-09-24T19:41:06.796525+00:00", "trade", 10.23, 496.0]
["2026-09-24T19:41:06.796525+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796534+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796542+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796546+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796549+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796553+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796559+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796563+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796566+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796572+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796578+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796585+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796594+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796601+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796646+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:41:06.796658+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.796669+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:41:06.796676+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:41:06.796689+00:00", "trade", 10.23, 89.0]
["2026-09-24T19:41:06.796728+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796737+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796739+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796746+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.796778+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:41:06.796795+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.797101+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.801315+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.801998+00:00", "trade", 10.23, 1300.0]
["2026-09-24T19:41:06.802076+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.802305+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.803174+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.803184+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.803200+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.807195+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.812385+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:41:06.816601+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.819487+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:06.828647+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:07.056322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:07.056771+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:07.260998+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:08.107193+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:08.789925+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.442908+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.442914+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.443240+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.447532+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.448097+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.624775+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.625121+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:12.653461+00:00", "trade", 10.2317, 1.0]
["2026-09-24T19:41:15.265109+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:15.265579+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:17.567441+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:22.353462+00:00", "trade", 10.2319, 1.0]
["2026-09-24T19:41:23.032213+00:00", "trade", 10.2277, 15.0]
["2026-09-24T19:41:28.487019+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.487046+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.487086+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:41:28.487499+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.487546+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.487590+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.487975+00:00", "trade", 10.225, 65.0]
["2026-09-24T19:41:28.488346+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.489211+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:28.623867+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:31.173512+00:00", "trade", 10.2313, 5.0]
["2026-09-24T19:41:31.174180+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:41:35.928454+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:41:35.929422+00:00", "trade", 10.225, 120.0]
["2026-09-24T19:41:35.930214+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:35.935596+00:00", "trade", 10.225, 76.0]
["2026-09-24T19:41:36.227790+00:00", "trade", 10.225, 167.0]
["2026-09-24T19:41:38.161922+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:38.183147+00:00", "trade", 10.2318, 31.0]
["2026-09-24T19:41:38.188053+00:00", "trade", 10.2318, 11.0]
["2026-09-24T19:41:38.191231+00:00", "trade", 10.2318, 5.0]
["2026-09-24T19:41:38.193070+00:00", "trade", 10.2318, 4.0]
["2026-09-24T19:41:38.196316+00:00", "trade", 10.2318, 4.0]
["2026-09-24T19:41:38.198645+00:00", "trade", 10.2318, 3.0]
["2026-09-24T19:41:38.198684+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:38.201376+00:00", "trade", 10.2318, 1.0]
["2026-09-24T19:41:38.203869+00:00", "trade", 10.2318, 1.0]
["2026-09-24T19:41:38.205852+00:00", "trade", 10.2318, 1.0]
["2026-09-24T19:41:38.208241+00:00", "trade", 10.2318, 1.0]
["2026-09-24T19:41:38.210529+00:00", "trade", 10.2318, 1.0]
["2026-09-24T19:41:39.734555+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:39.734584+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:39.734591+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:39.735090+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:41.902610+00:00", "trade", 10.225, 147.0]
["2026-09-24T19:41:42.055544+00:00", "trade", 10.2271, 100.0]
["2026-09-24T19:41:43.230317+00:00", "trade", 10.2265, 500.0]
["2026-09-24T19:41:44.616713+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:45.282918+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:45.282944+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:45.607602+00:00", "trade", 10.232, 1.0]
["2026-09-24T19:41:47.577434+00:00", "trade", 10.225, 162.0]
["2026-09-24T19:41:47.962400+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:47.962430+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:48.068275+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:48.068302+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:48.068309+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:49.049634+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:41:49.049676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:49.050344+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:49.050866+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:49.051582+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:50.703572+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:52.788505+00:00", "trade", 10.2242, 5.0]
["2026-09-24T19:41:53.252233+00:00", "trade", 10.225, 91.0]
["2026-09-24T19:41:53.253094+00:00", "trade", 10.225, 47.0]
["2026-09-24T19:41:54.084079+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:41:58.927065+00:00", "trade", 10.225, 120.0]
["2026-09-24T19:42:01.933445+00:00", "trade", 10.225, 34.0]
["2026-09-24T19:42:04.569267+00:00", "trade", 10.2244, 16.0]
["2026-09-24T19:42:05.227244+00:00", "trade", 10.2314, 28.0]
["2026-09-24T19:42:05.744166+00:00", "trade", 10.2149, 1.0]
["2026-09-24T19:42:06.862154+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:06.862181+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:07.369720+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.123575+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.123822+00:00", "trade", 10.225, 20.0]
["2026-09-24T19:42:08.123822+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.123823+00:00", "trade", 10.225, 20.0]
["2026-09-24T19:42:08.123827+00:00", "trade", 10.22, 295.0]
["2026-09-24T19:42:08.123827+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:08.123830+00:00", "trade", 10.22, 240.0]
["2026-09-24T19:42:08.123830+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:42:08.123857+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.124171+00:00", "trade", 10.22, 160.0]
["2026-09-24T19:42:08.124171+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:42:08.124172+00:00", "trade", 10.22, 465.0]
["2026-09-24T19:42:08.124172+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.124444+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.124518+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:08.124527+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.126919+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:08.130722+00:00", "trade", 10.22, 1000.0]
["2026-09-24T19:42:08.131910+00:00", "trade", 10.225, 84.0]
["2026-09-24T19:42:08.141327+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141345+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:08.141346+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:08.141350+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141395+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:08.141396+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141403+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141415+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141422+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141432+00:00", "trade", 10.22, 135.0]
["2026-09-24T19:42:08.141466+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:08.141505+00:00", "trade", 10.22, 62.0]
["2026-09-24T19:42:08.141536+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:08.141582+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:08.141660+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:08.141675+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:08.141871+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141937+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.141950+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.142005+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.142013+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:08.142301+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.142340+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.142804+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.143036+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:08.151645+00:00", "trade", 10.225, 140.0]
["2026-09-24T19:42:08.152556+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:42:08.152692+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.157256+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:42:08.157734+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.158223+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.158254+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.158455+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.158676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.159049+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:42:08.162033+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:42:08.167684+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.190719+00:00", "trade", 10.225, 400.0]
["2026-09-24T19:42:08.191342+00:00", "trade", 10.225, 91.0]
["2026-09-24T19:42:08.193097+00:00", "trade", 10.225, 400.0]
["2026-09-24T19:42:08.197608+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:08.343970+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.344062+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:08.348661+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:42:08.348722+00:00", "trade", 10.23, 104.0]
["2026-09-24T19:42:08.348722+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348723+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:42:08.348724+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:42:08.348726+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:42:08.348730+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:42:08.348730+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:42:08.348730+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348733+00:00", "trade", 10.23, 600.0]
["2026-09-24T19:42:08.348733+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:42:08.348736+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348748+00:00", "trade", 10.23, 60.0]
["2026-09-24T19:42:08.348748+00:00", "trade", 10.23, 27.0]
["2026-09-24T19:42:08.348749+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:42:08.348749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348750+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:42:08.348756+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348825+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348832+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348838+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348845+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348858+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348865+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348886+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348900+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.348973+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.349011+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.349016+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349020+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349027+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349027+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349030+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349034+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349034+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349036+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349045+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.349051+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349058+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349065+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349072+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349086+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349093+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349167+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349187+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349223+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349279+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349294+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349321+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:42:08.349322+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349322+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349324+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:42:08.349324+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.349328+00:00", "trade", 10.23, 293.0]
["2026-09-24T19:42:08.349335+00:00", "trade", 10.23, 207.0]
["2026-09-24T19:42:08.349421+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.349432+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.349562+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.349600+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:42:08.349643+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:42:08.349803+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.349873+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.349996+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:42:08.350056+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.350087+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.350626+00:00", "trade", 10.235, 21.0]
["2026-09-24T19:42:08.350656+00:00", "trade", 10.235, 5.0]
["2026-09-24T19:42:08.350957+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:42:08.351340+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.353060+00:00", "trade", 10.235, 80.0]
["2026-09-24T19:42:08.353089+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.353408+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.353509+00:00", "trade", 10.235, 80.0]
["2026-09-24T19:42:08.356578+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.357289+00:00", "trade", 10.235, 400.0]
["2026-09-24T19:42:08.359632+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:42:08.364161+00:00", "trade", 10.235, 59.0]
["2026-09-24T19:42:08.369631+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:42:08.383336+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:42:08.446132+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:42:08.446133+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446136+00:00", "trade", 10.23, 104.0]
["2026-09-24T19:42:08.446155+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446161+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446167+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446174+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446181+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446188+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446195+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446197+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446202+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446207+00:00", "trade", 10.23, 7.0]
["2026-09-24T19:42:08.446209+00:00", "trade", 10.23, 16.0]
["2026-09-24T19:42:08.446209+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446211+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446215+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446215+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:42:08.446215+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:42:08.446223+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446230+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446243+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:42:08.446253+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446260+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446266+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446273+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446280+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446293+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446315+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:42:08.446315+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:42:08.446414+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446426+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:42:08.446462+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446472+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446521+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446560+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.446634+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446732+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446756+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446798+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446859+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446869+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446879+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446894+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.446914+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.447110+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.447130+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.447342+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.447539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.447556+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.447763+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.448014+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:42:08.451569+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.453002+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:42:08.465839+00:00", "trade", 10.225, 42.0]
["2026-09-24T19:42:08.603157+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:08.604601+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:09.541928+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:42:09.684256+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:09.692146+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:10.276813+00:00", "trade", 10.225, 53.0]
["2026-09-24T19:42:10.531432+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:10.531603+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:11.487524+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:11.487551+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:11.744426+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:11.744464+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:13.902005+00:00", "trade", 10.225, 9.0]
["2026-09-24T19:42:14.071183+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:42:14.071246+00:00", "trade", 10.225, 138.0]
["2026-09-24T19:42:14.071326+00:00", "trade", 10.225, 184.0]
["2026-09-24T19:42:17.054636+00:00", "trade", 10.2298, 15.0]
["2026-09-24T19:42:17.867972+00:00", "trade", 10.2267, 1.0]
["2026-09-24T19:42:19.542641+00:00", "trade", 10.225, 49.0]
["2026-09-24T19:42:19.543270+00:00", "trade", 10.225, 48.0]
["2026-09-24T19:42:19.543451+00:00", "trade", 10.225, 113.0]
["2026-09-24T19:42:19.544082+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:19.545104+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:19.548176+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.044238+00:00", "trade", 10.2291, 200.0]
["2026-09-24T19:42:20.827828+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:42:20.827830+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.827831+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:42:20.827832+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:42:20.827837+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.827849+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827856+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827862+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827869+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827876+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827882+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827889+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827895+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827902+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:42:20.827926+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827933+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827937+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.827940+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827947+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827953+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.827954+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827960+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827975+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.827999+00:00", "trade", 10.22, 69.0]
["2026-09-24T19:42:20.828000+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.828139+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.828230+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.828282+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.828389+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.828403+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:42:20.828457+00:00", "trade", 10.22, 408.0]
["2026-09-24T19:42:20.828459+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.828483+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.828563+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.828570+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.828604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.828625+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.828639+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.828736+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.831329+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:42:20.832094+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.832237+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:42:20.832909+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.839880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.839905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.840199+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.840227+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.855304+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.912051+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:20.928034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.020223+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.024256+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.024281+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.110070+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.110131+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.172038+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229553+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:42:21.229553+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229555+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:42:21.229556+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:42:21.229574+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229582+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229588+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229595+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229602+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229609+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229615+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229622+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229636+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:42:21.229648+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229657+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229664+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229671+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229677+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229684+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229697+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.229833+00:00", "trade", 10.21, 160.0]
["2026-09-24T19:42:21.229838+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:42:21.229869+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:42:21.229869+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:42:21.229953+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.230170+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:42:21.230171+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:42:21.230225+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:42:21.230289+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:42:21.230300+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.230419+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.230601+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.230739+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.230764+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.231370+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.231701+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.232300+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:42:21.234704+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.235393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.235980+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.236208+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.236233+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.237843+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.243023+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.243048+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.250926+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.262919+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.329663+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.329891+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.469956+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.802159+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.802855+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.058067+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:22.327258+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:22.327685+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.327793+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:42:22.327812+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.402218+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.486273+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.750757+00:00", "trade", 10.205, 125.0]
["2026-09-24T19:42:25.176680+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.177271+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.182080+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.182106+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.182741+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.182795+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.183959+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:25.190279+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:42:25.315280+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:25.725305+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:27.076639+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:27.076665+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:27.077853+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:27.077910+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:28.230326+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:28.244563+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:28.625541+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:28.894542+00:00", "trade", 10.2282, 28.0]
["2026-09-24T19:42:29.327566+00:00", "trade", 10.2255, 5.0]
["2026-09-24T19:42:30.189248+00:00", "trade", 10.2238, 9.0]
["2026-09-24T19:42:32.449733+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:32.450231+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:32.451741+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:32.457070+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:33.024731+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.024953+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.024985+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.024992+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:42:33.024996+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.025382+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.025423+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.029120+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:33.613272+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:34.068246+00:00", "trade", 10.2255, 15.0]
["2026-09-24T19:42:35.930150+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:36.425298+00:00", "trade", 10.2242, 300.0]
["2026-09-24T19:42:36.430270+00:00", "trade", 10.2242, 300.0]
["2026-09-24T19:42:36.432982+00:00", "trade", 10.2242, 100.0]
["2026-09-24T19:42:37.013004+00:00", "trade", 10.218, 4.0]
["2026-09-24T19:42:38.789244+00:00", "trade", 10.2235, 1.0]
["2026-09-24T19:42:41.076570+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:42.152821+00:00", "trade", 10.2281, 14.0]
["2026-09-24T19:42:44.490744+00:00", "trade", 10.2234, 4.0]
["2026-09-24T19:42:45.307735+00:00", "trade", 10.2281, 2.0]
["2026-09-24T19:42:45.315346+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:45.315972+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:42:45.591703+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:45.591726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:45.592238+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:47.968395+00:00", "trade", 10.2233, 9.0]
["2026-09-24T19:42:49.182511+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:49.182554+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:49.183134+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:42:49.425149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:49.425176+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:49.707001+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:51.301749+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:51.302364+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:42:52.968316+00:00", "trade", 10.2232, 1.0]
["2026-09-24T19:42:54.110891+00:00", "trade", 10.2241, 100.0]
["2026-09-24T19:42:57.169936+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:57.668954+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:57.669572+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:42:59.877338+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:00.899762+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:01.895131+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:01.895750+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:43:04.840415+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:04.841032+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:43:05.776280+00:00", "trade", 10.2238, 100.0]
["2026-09-24T19:43:05.776309+00:00", "trade", 10.2238, 2.0]
["2026-09-24T19:43:07.355879+00:00", "trade", 10.2237, 100.0]
["2026-09-24T19:43:08.234340+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:09.893813+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:09.894432+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:43:10.362423+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:43:10.363037+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:43:10.477469+00:00", "trade", 10.2134, 1.0]
["2026-09-24T19:43:16.172548+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:16.173166+00:00", "trade", 10.205, 21.0]
["2026-09-24T19:43:16.964271+00:00", "trade", 10.2123, 39.0]
["2026-09-24T19:43:17.374845+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:19.450772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:20.368528+00:00", "trade", 10.2227, 2.0]
["2026-09-24T19:43:22.731191+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:43:22.731812+00:00", "trade", 10.205, 42.0]
["2026-09-24T19:43:26.975242+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:43:26.975828+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976206+00:00", "trade", 10.21, 35.0]
["2026-09-24T19:43:26.976264+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:43:26.976443+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976452+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:26.976520+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976595+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976699+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976779+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976862+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.976940+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.977041+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.977061+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:26.977118+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:43:26.977304+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:26.977544+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:27.794950+00:00", "trade", 10.2221, 100.0]
["2026-09-24T19:43:28.580511+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:28.669107+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:28.723481+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:28.724098+00:00", "trade", 10.207, 34.0]
["2026-09-24T19:43:31.997973+00:00", "trade", 10.2249, 21.0]
["2026-09-24T19:43:32.575726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:32.575753+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:32.592917+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:32.592945+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039194+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039194+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039196+00:00", "trade", 10.21, 23.0]
["2026-09-24T19:43:33.039197+00:00", "trade", 10.21, 600.0]
["2026-09-24T19:43:33.039198+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:43:33.039202+00:00", "trade", 10.21, 127.0]
["2026-09-24T19:43:33.039218+00:00", "trade", 10.21, 273.0]
["2026-09-24T19:43:33.039220+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:33.039221+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039223+00:00", "trade", 10.21, 378.0]
["2026-09-24T19:43:33.039226+00:00", "trade", 10.21, 122.0]
["2026-09-24T19:43:33.039228+00:00", "trade", 10.21, 367.0]
["2026-09-24T19:43:33.039228+00:00", "trade", 10.21, 333.0]
["2026-09-24T19:43:33.039235+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039285+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:43:33.039285+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039291+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039297+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:33.039298+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039305+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039313+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039320+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:33.039334+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:33.039341+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:33.039347+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:33.039351+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:43:33.039354+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:33.039356+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039356+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039357+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039371+00:00", "trade", 10.21, 86.0]
["2026-09-24T19:43:33.039614+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:33.039615+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:43:33.039615+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039616+00:00", "trade", 10.21, 700.0]
["2026-09-24T19:43:33.039616+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:43:33.039623+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039630+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039639+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039731+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:33.039743+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.041534+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:43:33.041660+00:00", "trade", 10.21, 130.0]
["2026-09-24T19:43:33.041715+00:00", "trade", 10.21, 105.0]
["2026-09-24T19:43:33.041771+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:43:33.041827+00:00", "trade", 10.21, 57.0]
["2026-09-24T19:43:33.041879+00:00", "trade", 10.21, 22.0]
["2026-09-24T19:43:33.041931+00:00", "trade", 10.21, 79.0]
["2026-09-24T19:43:33.041981+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:43:33.042034+00:00", "trade", 10.21, 77.0]
["2026-09-24T19:43:33.042035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.042085+00:00", "trade", 10.21, 70.0]
["2026-09-24T19:43:33.042137+00:00", "trade", 10.21, 36.0]
["2026-09-24T19:43:33.042207+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:43:33.042259+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:43:33.042311+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:43:33.042360+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:43:33.042453+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:43:33.042729+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.043210+00:00", "trade", 10.21, 72.0]
["2026-09-24T19:43:33.043274+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:43:33.043335+00:00", "trade", 10.21, 72.0]
["2026-09-24T19:43:33.043468+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:43:33.043595+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:43:33.043735+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.043922+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:43:33.043965+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:43:33.044311+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.044582+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.044684+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.050231+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:33.081218+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.081695+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.108634+00:00", "trade", 10.215, 82.0]
["2026-09-24T19:43:33.139607+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.327086+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.802366+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.802862+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:33.807613+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:43:35.196500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:37.625013+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:38.149094+00:00", "trade", 10.215, 13.0]
["2026-09-24T19:43:39.494165+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:39.494192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:39.494582+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:39.494901+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:39.502688+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:39.503309+00:00", "trade", 10.215, 64.0]
["2026-09-24T19:43:40.374453+00:00", "trade", 10.2198, 2.0]
["2026-09-24T19:43:40.376011+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:40.377266+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:40.377311+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:40.377902+00:00", "trade", 10.215, 61.0]
["2026-09-24T19:43:40.386897+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:43:40.387510+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:43:40.423326+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:40.423329+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:40.423501+00:00", "trade", 10.215, 96.0]
["2026-09-24T19:43:40.423944+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:43:40.424111+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:43:40.428543+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:43:40.428891+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:40.428904+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:43:40.429153+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:43:40.429556+00:00", "trade", 10.215, 400.0]
["2026-09-24T19:43:40.430161+00:00", "trade", 10.215, 132.0]
["2026-09-24T19:43:40.451286+00:00", "trade", 10.215, 135.0]
["2026-09-24T19:43:40.451893+00:00", "trade", 10.215, 41.0]
["2026-09-24T19:43:40.462088+00:00", "trade", 10.215, 65.0]
["2026-09-24T19:43:40.462698+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:43:40.468369+00:00", "trade", 10.215, 26.0]
["2026-09-24T19:43:42.413790+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:43:42.414409+00:00", "trade", 10.215, 38.0]
["2026-09-24T19:43:43.594917+00:00", "trade", 10.2235, 300.0]
["2026-09-24T19:43:43.934736+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:43:43.935356+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:43:43.968508+00:00", "trade", 10.2213, 100.0]
["2026-09-24T19:43:43.973881+00:00", "trade", 10.2213, 10.0]
["2026-09-24T19:43:44.468260+00:00", "trade", 10.2252, 14.0]
["2026-09-24T19:43:46.103552+00:00", "trade", 10.2234, 17.0]
["2026-09-24T19:43:46.549838+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:46.549864+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:46.550577+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:48.695552+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:43:52.070262+00:00", "trade", 10.2213, 90.0]
["2026-09-24T19:43:52.075203+00:00", "trade", 10.2213, 5.0]
["2026-09-24T19:43:52.707432+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:52.794160+00:00", "trade", 10.2195, 27.0]
["2026-09-24T19:43:52.794776+00:00", "trade", 10.2167, 22.0]
["2026-09-24T19:43:53.872001+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:43:53.872664+00:00", "trade", 10.215, 241.0]
["2026-09-24T19:43:53.873274+00:00", "trade", 10.215, 78.0]
["2026-09-24T19:43:53.873429+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:53.874364+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:53.935755+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:53.936695+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:54.706462+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:57.870723+00:00", "trade", 10.2111, 1.0]
["2026-09-24T19:44:04.645353+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:04.728161+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:44:05.708607+00:00", "trade", 10.2233, 100.0]
["2026-09-24T19:44:05.708651+00:00", "trade", 10.2233, 5.0]
["2026-09-24T19:44:06.058657+00:00", "trade", 10.215, 31.0]
["2026-09-24T19:44:06.059342+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:06.059798+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:07.562499+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:07.563006+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:07.563030+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:07.613329+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:07.613779+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:09.368396+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:12.759182+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:44:12.759805+00:00", "trade", 10.215, 24.0]
["2026-09-24T19:44:18.136232+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:44:18.321843+00:00", "trade", 10.2239, 100.0]
["2026-09-24T19:44:19.017861+00:00", "trade", 10.215, 21.0]
["2026-09-24T19:44:22.748968+00:00", "trade", 10.2117, 21.0]
["2026-09-24T19:44:22.751343+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:22.752734+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:44:22.753105+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:22.753400+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:22.753407+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:22.754024+00:00", "trade", 10.2148, 35.0]
["2026-09-24T19:44:22.754232+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:22.754259+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:22.754837+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:44:24.741087+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:44:26.428650+00:00", "trade", 10.2119, 1.0]
["2026-09-24T19:44:26.738829+00:00", "trade", 10.2119, 1.0]
["2026-09-24T19:44:32.007896+00:00", "trade", 10.2121, 5.0]
["2026-09-24T19:44:32.009034+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:32.009094+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:32.009268+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:32.009652+00:00", "trade", 10.2149, 46.0]
["2026-09-24T19:44:32.009727+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:44:32.009879+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:44:32.011598+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:44:32.067406+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:32.067469+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:32.068051+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:44:32.068097+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:44:32.068171+00:00", "trade", 10.215, 107.0]
["2026-09-24T19:44:32.068782+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:44:32.649430+00:00", "trade", 10.2112, 2.0]
["2026-09-24T19:44:32.898900+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:32.898930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:32.899632+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:32.899684+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:32.910721+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:44:36.875090+00:00", "trade", 10.2153, 5.0]
["2026-09-24T19:44:36.879959+00:00", "trade", 10.2153, 1.0]
["2026-09-24T19:44:36.975037+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:36.975064+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:36.975564+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:36.975723+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:38.644619+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:44:38.644619+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:39.511090+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:39.511117+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:39.511836+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:39.639339+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:39.639438+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:44:40.389959+00:00", "trade", 10.2153, 1.0]
["2026-09-24T19:44:41.139840+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:41.139868+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:42.624773+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:42.624813+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:42.624839+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:42.625540+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:44.493353+00:00", "trade", 10.2113, 28.0]
["2026-09-24T19:44:44.728006+00:00", "trade", 10.215, 43.0]
["2026-09-24T19:44:44.728627+00:00", "trade", 10.2127, 32.0]
["2026-09-24T19:44:45.467992+00:00", "trade", 10.2153, 2.0]
["2026-09-24T19:44:46.374564+00:00", "trade", 10.215, 105.0]
["2026-09-24T19:44:46.375181+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:44:46.391337+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:44:46.392414+00:00", "trade", 10.21, 188.0]
["2026-09-24T19:44:46.393023+00:00", "trade", 10.2105, 62.0]
["2026-09-24T19:44:46.394575+00:00", "trade", 10.21, 192.0]
["2026-09-24T19:44:46.395179+00:00", "trade", 10.21, 58.0]
["2026-09-24T19:44:46.802331+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:46.802805+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:46.802995+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:46.877207+00:00", "trade", 10.2196, 100.0]
["2026-09-24T19:44:46.877994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:46.955831+00:00", "trade", 10.215, 104.0]
["2026-09-24T19:44:46.956440+00:00", "trade", 10.215, 31.0]
["2026-09-24T19:44:47.046575+00:00", "trade", 10.2196, 10.0]
["2026-09-24T19:44:47.239723+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:47.413491+00:00", "trade", 10.215, 112.0]
["2026-09-24T19:44:47.414107+00:00", "trade", 10.2154, 37.0]
["2026-09-24T19:44:48.667580+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:44:48.668192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:52.279223+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:44:52.279992+00:00", "trade", 10.215, 21.0]
["2026-09-24T19:44:52.280611+00:00", "trade", 10.2144, 24.0]
["2026-09-24T19:44:52.281072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:53.457496+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:53.523518+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:44:53.523519+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:44:53.523547+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:53.524139+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:44:53.524146+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:53.524227+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:53.524562+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:56.801816+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:56.801845+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:56.802010+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:44:56.802389+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:56.802432+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:44:56.802616+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:44:56.802811+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:56.802867+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:56.802917+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:56.803525+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:44:56.880972+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:00.157485+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:00.215398+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:45:00.465787+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:45:00.481968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:04.728008+00:00", "trade", 10.215, 42.0]
["2026-09-24T19:45:04.728629+00:00", "trade", 10.215, 21.0]
["2026-09-24T19:45:04.729411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:04.729882+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:04.730355+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:05.749090+00:00", "trade", 10.2241, 100.0]
["2026-09-24T19:45:05.749116+00:00", "trade", 10.2241, 4.0]
["2026-09-24T19:45:05.941231+00:00", "trade", 10.219, 100.0]
["2026-09-24T19:45:06.465532+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:45:06.882597+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.865523+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:45:09.865678+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:45:09.895728+00:00", "trade", 10.2117, 3.0]
["2026-09-24T19:45:11.443571+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:45:11.444186+00:00", "trade", 10.2149, 20.0]
["2026-09-24T19:45:15.073867+00:00", "trade", 10.2247, 900.0]
["2026-09-24T19:45:15.740421+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:45:17.065390+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:45:18.161424+00:00", "trade", 10.215, 114.0]
["2026-09-24T19:45:18.162031+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:45:20.812115+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.727921+00:00", "trade", 10.215, 42.0]
["2026-09-24T19:45:24.959615+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:25.117424+00:00", "trade", 10.213, 20.0]
["2026-09-24T19:45:26.216387+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:26.216904+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:29.801215+00:00", "trade", 10.219, 400.0]
["2026-09-24T19:45:30.284619+00:00", "trade", 10.215, 35.0]
["2026-09-24T19:45:30.285246+00:00", "trade", 10.2146, 29.0]
["2026-09-24T19:45:30.286006+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:45:30.286277+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:45:30.286410+00:00", "trade", 10.2138, 20.0]
["2026-09-24T19:45:30.286741+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:30.287021+00:00", "trade", 10.2147, 21.0]
["2026-09-24T19:45:30.287198+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:30.289845+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:45:30.291804+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:31.084464+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:45:31.085080+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:45:31.086658+00:00", "trade", 10.215, 124.0]
["2026-09-24T19:45:31.086722+00:00", "trade", 10.215, 47.0]
["2026-09-24T19:45:31.087270+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:45:31.106175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:31.106697+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:31.867665+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:45:32.637846+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.637873+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.638396+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:34.057604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:35.598679+00:00", "trade", 10.21, 2600.0]
["2026-09-24T19:45:35.599299+00:00", "trade", 10.2101, 769.0]
["2026-09-24T19:45:35.669740+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:35.669747+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:35.670239+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:36.908284+00:00", "trade", 10.2113, 5.0]
["2026-09-24T19:45:37.680703+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:37.680871+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.476159+00:00", "trade", 10.2113, 3.0]
["2026-09-24T19:45:40.378837+00:00", "trade", 10.2129, 28.0]
["2026-09-24T19:45:40.429925+00:00", "trade", 10.2184, 7.0]
["2026-09-24T19:45:41.042809+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:41.043481+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:41.043535+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.612987+00:00", "trade", 10.215, 106.0]
["2026-09-24T19:45:42.613608+00:00", "trade", 10.2146, 38.0]
["2026-09-24T19:45:43.816954+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:43.834408+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:45:44.254214+00:00", "trade", 10.2123, 3.0]
["2026-09-24T19:45:47.508925+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:45:47.509335+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.509435+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.509631+00:00", "trade", 10.215, 141.0]
["2026-09-24T19:45:47.510247+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:45:47.510517+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:45:47.513142+00:00", "trade", 10.215, 162.0]
["2026-09-24T19:45:47.513723+00:00", "trade", 10.2149, 22.0]
["2026-09-24T19:45:47.513842+00:00", "trade", 10.215, 42.0]
["2026-09-24T19:45:47.514848+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:45:47.526072+00:00", "trade", 10.215, 52.0]
["2026-09-24T19:45:48.514494+00:00", "trade", 10.215, 49.0]
["2026-09-24T19:45:48.515136+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:45:50.171299+00:00", "trade", 10.2115, 1.0]
["2026-09-24T19:45:50.301930+00:00", "trade", 10.2239, 9.0]
["2026-09-24T19:45:51.064403+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:45:57.285203+00:00", "trade", 10.2122, 40.0]
["2026-09-24T19:46:00.391368+00:00", "trade", 10.2113, 18.0]
["2026-09-24T19:46:01.383299+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:46:01.383328+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:01.383335+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:01.383863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:01.383871+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:01.384112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:01.384166+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.728188+00:00", "trade", 10.215, 41.0]
["2026-09-24T19:46:04.728809+00:00", "trade", 10.2134, 23.0]
["2026-09-24T19:46:05.654422+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:05.654449+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:05.654950+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:05.771988+00:00", "trade", 10.2231, 100.0]
["2026-09-24T19:46:08.432991+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:46:08.433278+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:46:08.433733+00:00", "trade", 10.215, 34.0]
["2026-09-24T19:46:08.434349+00:00", "trade", 10.215, 22.0]
["2026-09-24T19:46:08.868332+00:00", "trade", 10.215, 246.0]
["2026-09-24T19:46:08.868377+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:46:08.868918+00:00", "trade", 10.2147, 24.0]
["2026-09-24T19:46:08.869009+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:46:08.869070+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:46:08.869104+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:46:08.869707+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:46:08.900077+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:46:08.901065+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:46:08.901837+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:46:08.919518+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:46:08.920101+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:46:08.920195+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:46:09.088238+00:00", "trade", 10.218, 11.0]
["2026-09-24T19:46:09.098749+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:46:09.520772+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:46:09.521388+00:00", "trade", 10.2153, 29.0]
["2026-09-24T19:46:09.521530+00:00", "trade", 10.215, 88.0]
["2026-09-24T19:46:09.521589+00:00", "trade", 10.215, 400.0]
["2026-09-24T19:46:09.522137+00:00", "trade", 10.215, 22.0]
["2026-09-24T19:46:09.522169+00:00", "trade", 10.2151, 27.0]
["2026-09-24T19:46:09.522238+00:00", "trade", 10.215, 400.0]
["2026-09-24T19:46:09.522252+00:00", "trade", 10.215, 102.0]
["2026-09-24T19:46:09.522845+00:00", "trade", 10.215, 102.0]
["2026-09-24T19:46:09.523262+00:00", "trade", 10.215, 214.0]
["2026-09-24T19:46:09.523843+00:00", "trade", 10.215, 28.0]
["2026-09-24T19:46:09.523923+00:00", "trade", 10.215, 55.0]
["2026-09-24T19:46:09.550193+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:46:09.550812+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:46:09.802126+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:09.802520+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:09.805319+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:10.488968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:11.537682+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:12.487264+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:12.579188+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:46:12.579218+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:12.579809+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:46:15.390388+00:00", "trade", 10.215, 8.0]
["2026-09-24T19:46:18.932105+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:20.034494+00:00", "trade", 10.215, 1100.0]
["2026-09-24T19:46:20.035112+00:00", "trade", 10.215, 283.0]
["2026-09-24T19:46:20.035292+00:00", "trade", 10.215, 15.0]
["2026-09-24T19:46:20.088502+00:00", "trade", 10.2123, 34.0]
["2026-09-24T19:46:20.327387+00:00", "trade", 10.2132, 1.0]
["2026-09-24T19:46:20.689301+00:00", "trade", 10.2166, 100.0]
["2026-09-24T19:46:21.656055+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:21.873825+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:46:21.874442+00:00", "trade", 10.2146, 64.0]
["2026-09-24T19:46:24.510379+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:24.728015+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:46:24.728906+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:46:24.739309+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:46:24.740222+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:46:24.916061+00:00", "trade", 10.215, 26.0]
["2026-09-24T19:46:24.917005+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:24.917560+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:24.921941+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:46:25.037364+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:26.833920+00:00", "trade", 10.215, 49.0]
["2026-09-24T19:46:26.834535+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:46:31.292059+00:00", "trade", 10.2131, 1.0]
["2026-09-24T19:46:31.298177+00:00", "trade", 10.2131, 1499.0]
["2026-09-24T19:46:31.779323+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:32.508419+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:33.988316+00:00", "trade", 10.2181, 100.0]
["2026-09-24T19:46:39.482031+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:46:39.487151+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:46:43.006400+00:00", "trade", 10.2149, 10.0]
["2026-09-24T19:46:43.042806+00:00", "trade", 10.2115, 77.0]
["2026-09-24T19:46:43.043426+00:00", "trade", 10.2117, 21.0]
["2026-09-24T19:46:43.045828+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:46:43.047560+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:43.418362+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:43.488177+00:00", "trade", 10.2149, 1.0]
["2026-09-24T19:46:43.493528+00:00", "trade", 10.2149, 3.0]
["2026-09-24T19:46:44.745779+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:46:44.745841+00:00", "trade", 10.215, 149.0]
["2026-09-24T19:46:44.746458+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:46:44.747102+00:00", "trade", 10.215, 48.0]
["2026-09-24T19:46:44.987616+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:44.987681+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.987927+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.987946+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.987953+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.987960+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.987966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.987967+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.987973+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.987980+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.988001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.988015+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988023+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988030+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988033+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:44.988037+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988042+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:46:44.988048+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988055+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988125+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:46:44.988206+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:46:44.988213+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:46:44.988229+00:00", "trade", 10.211, 63.0]
["2026-09-24T19:46:44.988288+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.988297+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:46:44.988313+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988325+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:44.988325+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988328+00:00", "trade", 10.21, 66.0]
["2026-09-24T19:46:44.988344+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988345+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:44.988392+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988394+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:46:44.988394+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:46:44.988394+00:00", "trade", 10.21, 58.0]
["2026-09-24T19:46:44.988413+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:46:44.988415+00:00", "trade", 10.21, 303.0]
["2026-09-24T19:46:44.988415+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988418+00:00", "trade", 10.21, 297.0]
["2026-09-24T19:46:44.988422+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988429+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988466+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988467+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:46:44.988468+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.988473+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988492+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.988508+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:44.988509+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988511+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:46:44.988511+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988512+00:00", "trade", 10.21, 34.0]
["2026-09-24T19:46:44.988530+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988536+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:46:44.988537+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988544+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988551+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988558+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988566+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.988572+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988579+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988584+00:00", "trade", 10.21, 97.0]
["2026-09-24T19:46:44.988586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988593+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988594+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988599+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988620+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.988636+00:00", "trade", 10.21, 51.0]
["2026-09-24T19:46:44.988636+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988644+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988714+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988743+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988750+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988758+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988765+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:46:44.988767+00:00", "trade", 10.21, 76.0]
["2026-09-24T19:46:44.988776+00:00", "trade", 10.21, 109.0]
["2026-09-24T19:46:44.988777+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988817+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988824+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:46:44.988824+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:46:44.988825+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:44.988825+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988832+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988850+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988856+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:46:44.988864+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988874+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988881+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.988895+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:46:44.988929+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:46:44.988969+00:00", "trade", 10.21, 51.0]
["2026-09-24T19:46:44.988988+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989002+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989019+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989026+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989031+00:00", "trade", 10.21, 68.0]
["2026-09-24T19:46:44.989033+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989035+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:46:44.989038+00:00", "trade", 10.21, 107.0]
["2026-09-24T19:46:44.989038+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:46:44.989045+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989049+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:46:44.989053+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:46:44.989056+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:46:44.989065+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:46:44.989072+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:46:44.989083+00:00", "trade", 10.21, 77.0]
["2026-09-24T19:46:44.989087+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989098+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:46:44.989127+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989134+00:00", "trade", 10.2112, 20.0]
["2026-09-24T19:46:44.989142+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989149+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989150+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989162+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989170+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989176+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989184+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989190+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:46:44.989219+00:00", "trade", 10.21, 36.0]
["2026-09-24T19:46:44.989222+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:46:44.989244+00:00", "trade", 10.21, 77.0]
["2026-09-24T19:46:44.989276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.989289+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.989295+00:00", "trade", 10.21, 76.0]
["2026-09-24T19:46:44.989346+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:46:44.989396+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:46:44.989446+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:46:44.989589+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.989768+00:00", "trade", 10.205, 800.0]
["2026-09-24T19:46:44.989875+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.990131+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.990593+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.990767+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.991043+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:44.991466+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:46:45.019459+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:46:45.061355+00:00", "trade", 10.215, 138.0]
["2026-09-24T19:46:45.067934+00:00", "trade", 10.215, 48.0]
["2026-09-24T19:46:45.068003+00:00", "trade", 10.215, 62.0]
["2026-09-24T19:46:45.068279+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:45.078253+00:00", "trade", 10.21, 39.0]
["2026-09-24T19:46:45.078996+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:45.123777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:45.124059+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:46.037950+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:46:51.528159+00:00", "trade", 10.2116, 27.0]
["2026-09-24T19:46:54.668341+00:00", "trade", 10.2157, 25.0]
["2026-09-24T19:46:54.745797+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:46:55.068825+00:00", "trade", 10.2157, 52.0]
["2026-09-24T19:46:55.347556+00:00", "trade", 10.2117, 27.0]
["2026-09-24T19:47:03.092333+00:00", "trade", 10.215, 58.0]
["2026-09-24T19:47:03.093458+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:47:03.093531+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:47:03.093664+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:47:03.093705+00:00", "trade", 10.215, 197.0]
["2026-09-24T19:47:03.097399+00:00", "trade", 10.215, 42.0]
["2026-09-24T19:47:03.097421+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:47:03.097689+00:00", "trade", 10.215, 108.0]
["2026-09-24T19:47:05.703398+00:00", "trade", 10.2166, 3.0]
["2026-09-24T19:47:06.639758+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:06.707590+00:00", "trade", 10.2157, 133.0]
["2026-09-24T19:47:08.848471+00:00", "trade", 10.2155, 13.0]
["2026-09-24T19:47:14.745832+00:00", "trade", 10.215, 74.0]
["2026-09-24T19:47:15.053409+00:00", "trade", 10.2147, 6.0]
["2026-09-24T19:47:19.719197+00:00", "trade", 10.2154, 21.0]
["2026-09-24T19:47:20.101454+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:47:22.251347+00:00", "trade", 10.215, 104.0]
["2026-09-24T19:47:22.251970+00:00", "trade", 10.2149, 37.0]
["2026-09-24T19:47:22.252682+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:47:24.398317+00:00", "trade", 10.212, 5.0]
["2026-09-24T19:47:24.399057+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:47:24.399672+00:00", "trade", 10.2148, 26.0]
["2026-09-24T19:47:24.399891+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:47:24.400496+00:00", "trade", 10.215, 57.0]
["2026-09-24T19:47:28.711047+00:00", "trade", 10.2164, 13.0]
["2026-09-24T19:47:29.486872+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:30.297024+00:00", "trade", 10.2119, 27.0]
["2026-09-24T19:47:31.188399+00:00", "trade", 10.2107, 300.0]
["2026-09-24T19:47:34.033677+00:00", "trade", 10.2125, 5.0]
["2026-09-24T19:47:34.745854+00:00", "trade", 10.215, 15.0]
["2026-09-24T19:47:34.745911+00:00", "trade", 10.215, 67.0]
["2026-09-24T19:47:34.746532+00:00", "trade", 10.2144, 36.0]
["2026-09-24T19:47:41.200713+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:47:41.201425+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:47:41.201653+00:00", "trade", 10.215, 103.0]
["2026-09-24T19:47:41.202261+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:47:44.382438+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:47:44.382450+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:47:44.382452+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:44.383084+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:47:44.802427+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:45.055408+00:00", "trade", 10.2142, 4.0]
["2026-09-24T19:47:45.256699+00:00", "trade", 10.2145, 5.0]
["2026-09-24T19:47:51.769109+00:00", "trade", 10.2123, 7.0]
["2026-09-24T19:47:51.802129+00:00", "trade", 10.215, 514.0]
["2026-09-24T19:47:51.802138+00:00", "trade", 10.215, 358.0]
["2026-09-24T19:47:51.802749+00:00", "trade", 10.2149, 152.0]
["2026-09-24T19:47:51.802813+00:00", "trade", 10.215, 103.0]
["2026-09-24T19:47:53.403853+00:00", "trade", 10.21, 242.0]
["2026-09-24T19:47:53.403853+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403854+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:47:53.403855+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:47:53.403857+00:00", "trade", 10.21, 109.0]
["2026-09-24T19:47:53.403860+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403862+00:00", "trade", 10.21, 76.0]
["2026-09-24T19:47:53.403862+00:00", "trade", 10.21, 107.0]
["2026-09-24T19:47:53.403866+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:47:53.403866+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:47:53.403869+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403870+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403873+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403873+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:47:53.403874+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403875+00:00", "trade", 10.21, 69.0]
["2026-09-24T19:47:53.403881+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403888+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403943+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403950+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403951+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:47:53.403952+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:47:53.403956+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403957+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:47:53.403958+00:00", "trade", 10.21, 43.0]
["2026-09-24T19:47:53.403959+00:00", "trade", 10.21, 89.0]
["2026-09-24T19:47:53.403959+00:00", "trade", 10.21, 17.0]
["2026-09-24T19:47:53.403962+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403964+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:47:53.403965+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403965+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403966+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403969+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403970+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:47:53.403974+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:47:53.403976+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:47:53.403976+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.403981+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:47:53.403981+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:47:53.403981+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403981+00:00", "trade", 10.21, 392.0]
["2026-09-24T19:47:53.403985+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403988+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.403991+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404005+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404013+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404026+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404039+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:47:53.404042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404049+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404057+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404067+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404087+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404094+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:47:53.404101+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404108+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404114+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404121+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404128+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404135+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404156+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404172+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404178+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404184+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404191+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404198+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404235+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404256+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:47:53.404257+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404291+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404318+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404331+00:00", "trade", 10.21, 295.0]
["2026-09-24T19:47:53.404333+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:47:53.404333+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404334+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404335+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404337+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:47:53.404338+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404342+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404342+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:47:53.404342+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:47:53.404400+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:47:53.404421+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404433+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404437+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.404458+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404476+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404480+00:00", "trade", 10.21, 69.0]
["2026-09-24T19:47:53.404497+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404526+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404533+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404541+00:00", "trade", 10.21, 36.0]
["2026-09-24T19:47:53.404559+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404567+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404573+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404598+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:47:53.404601+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404633+00:00", "trade", 10.2, 55.0]
["2026-09-24T19:47:53.404653+00:00", "trade", 10.21, 22.0]
["2026-09-24T19:47:53.404678+00:00", "trade", 10.2, 45.0]
["2026-09-24T19:47:53.404680+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:47:53.404681+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:47:53.404683+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:47:53.404684+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404692+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404699+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404705+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404706+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:47:53.404711+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404717+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404759+00:00", "trade", 10.2128, 20.0]
["2026-09-24T19:47:53.404798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404814+00:00", "trade", 10.21, 49.0]
["2026-09-24T19:47:53.404843+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404864+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.404880+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404899+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.404918+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.404925+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:47:53.404925+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:47:53.404925+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:47:53.404926+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:47:53.404927+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:47:53.404932+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:47:53.404997+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405048+00:00", "trade", 10.21, 115.0]
["2026-09-24T19:47:53.405050+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405105+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:47:53.405123+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405138+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405145+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405157+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:47:53.405158+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405209+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:47:53.405232+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405243+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:47:53.405245+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:47:53.405245+00:00", "trade", 10.2, 140.0]
["2026-09-24T19:47:53.405245+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405263+00:00", "trade", 10.21, 35.0]
["2026-09-24T19:47:53.405289+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:47:53.405316+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405319+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:47:53.405322+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405324+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:47:53.405327+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405330+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405334+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405340+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405347+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405354+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405361+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405368+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405369+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405379+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405387+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405420+00:00", "trade", 10.21, 34.0]
["2026-09-24T19:47:53.405442+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405473+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:47:53.405543+00:00", "trade", 10.21, 34.0]
["2026-09-24T19:47:53.405595+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:47:53.405646+00:00", "trade", 10.21, 34.0]
["2026-09-24T19:47:53.405702+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405754+00:00", "trade", 10.2111, 20.0]
["2026-09-24T19:47:53.405808+00:00", "trade", 10.21, 113.0]
["2026-09-24T19:47:53.405810+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405817+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.405860+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405910+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405960+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:47:53.405994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.406013+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:47:53.406020+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:47:53.406038+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.406083+00:00", "trade", 10.21, 43.0]
["2026-09-24T19:47:53.406137+00:00", "trade", 10.21, 49.0]
["2026-09-24T19:47:53.406188+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:47:53.406361+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.407090+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:47:53.407132+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.408990+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.409681+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.419778+00:00", "trade", 10.195, 1500.0]
["2026-09-24T19:47:53.420161+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:47:53.420391+00:00", "trade", 10.2032, 25.0]
["2026-09-24T19:47:53.426838+00:00", "trade", 10.195, 441.0]
["2026-09-24T19:47:53.426864+00:00", "trade", 10.195, 206.0]
["2026-09-24T19:47:53.426872+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:47:53.426873+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.427335+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:47:53.428436+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:47:53.428893+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:47:53.429349+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:47:53.430239+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:47:53.430718+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.440608+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.455247+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:47:53.455250+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.455698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.455753+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.455760+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.465380+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.498372+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.499117+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.801414+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.876045+00:00", "trade", 10.1999, 730.0]
["2026-09-24T19:47:53.876101+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.876477+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.876662+00:00", "trade", 10.1959, 20.0]
["2026-09-24T19:47:53.876786+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877453+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877460+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877470+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877486+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877510+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877555+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877565+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877608+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877619+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877713+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.877722+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.879594+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:47:53.879596+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.880225+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:47:53.880266+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.880272+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.880716+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.887766+00:00", "trade", 10.195, 57.0]
["2026-09-24T19:47:53.888445+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:53.904095+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:47:53.904208+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:47:53.904253+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.904287+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.904526+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:53.913487+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:47:54.173770+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:54.233798+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:55.753382+00:00", "trade", 10.2069, 3.0]
["2026-09-24T19:47:55.757655+00:00", "trade", 10.195, 79.0]
["2026-09-24T19:47:58.235050+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:47:58.235659+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:47:58.236535+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:59.071173+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.071927+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:59.071987+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:59.073353+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.073391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:47:59.074730+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.075050+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:47:59.075344+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:47:59.075692+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.076370+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.077589+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.078237+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:47:59.080025+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.080852+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.085908+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.086187+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:47:59.086491+00:00", "trade", 10.1988, 20.0]
["2026-09-24T19:47:59.086582+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:48:00.520646+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.520936+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.521551+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:48:00.521844+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.522147+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.524928+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.525537+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:48:00.526107+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.530240+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:48:00.530985+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.539708+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.540320+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:48:00.542456+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.545066+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.545396+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:48:00.545978+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:48:00.546091+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:48:00.667061+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:48:01.464000+00:00", "trade", 10.195, 42.0]
["2026-09-24T19:48:01.655279+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:48:01.655697+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.621461+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.621468+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.621485+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.621504+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.621556+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:48:02.622172+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:48:02.674663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.733071+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.824938+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.824966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:02.825034+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:48:03.031299+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:03.648658+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:03.648685+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:03.682407+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:04.304091+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:05.407936+00:00", "trade", 10.2025, 12.0]
["2026-09-24T19:48:05.412485+00:00", "trade", 10.2058, 2.0]
["2026-09-24T19:48:05.417217+00:00", "trade", 10.2184, 17.0]
["2026-09-24T19:48:05.747073+00:00", "trade", 10.2097, 100.0]
["2026-09-24T19:48:05.747103+00:00", "trade", 10.2097, 4.0]
["2026-09-24T19:48:09.851575+00:00", "trade", 10.2063, 7.0]
["2026-09-24T19:48:11.046926+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:13.068926+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:13.068953+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:13.070935+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:13.070975+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:14.417969+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:48:14.427385+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:48:15.227869+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:48:15.228519+00:00", "trade", 10.1942, 22.0]
["2026-09-24T19:48:15.508285+00:00", "trade", 10.2183, 100.0]
["2026-09-24T19:48:16.510770+00:00", "trade", 10.195, 217.0]
["2026-09-24T19:48:16.511385+00:00", "trade", 10.195, 54.0]
["2026-09-24T19:48:20.529026+00:00", "trade", 10.2027, 1.0]
["2026-09-24T19:48:23.878400+00:00", "trade", 10.1962, 14.0]
["2026-09-24T19:48:24.655812+00:00", "trade", 10.2183, 100.0]
["2026-09-24T19:48:24.659615+00:00", "trade", 10.2183, 30.0]
["2026-09-24T19:48:24.662738+00:00", "trade", 10.2183, 4.0]
["2026-09-24T19:48:25.074512+00:00", "trade", 10.2183, 10.0]
["2026-09-24T19:48:25.435576+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:48:25.436160+00:00", "trade", 10.1948, 20.0]
["2026-09-24T19:48:28.636692+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:48:29.508264+00:00", "trade", 10.2024, 4.0]
["2026-09-24T19:48:30.181649+00:00", "trade", 10.2187, 36.0]
["2026-09-24T19:48:30.189218+00:00", "trade", 10.2033, 11.0]
["2026-09-24T19:48:30.193930+00:00", "trade", 10.2073, 3.0]
["2026-09-24T19:48:30.199422+00:00", "trade", 10.2075, 3.0]
["2026-09-24T19:48:33.698526+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:48:33.820289+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:37.129863+00:00", "trade", 10.2183, 20.0]
["2026-09-24T19:48:38.547765+00:00", "trade", 10.2024, 15.0]
["2026-09-24T19:48:38.552760+00:00", "trade", 10.2024, 2.0]
["2026-09-24T19:48:39.714499+00:00", "trade", 10.195, 197.0]
["2026-09-24T19:48:39.715116+00:00", "trade", 10.195, 62.0]
["2026-09-24T19:48:40.351439+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:48:40.351907+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:40.352430+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:47.685360+00:00", "trade", 10.195, 148.0]
["2026-09-24T19:48:47.685978+00:00", "trade", 10.1948, 38.0]
["2026-09-24T19:48:50.811516+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:52.732040+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:48:52.732679+00:00", "trade", 10.1949, 20.0]
["2026-09-24T19:48:53.880403+00:00", "trade", 10.1949, 2.0]
["2026-09-24T19:48:56.584821+00:00", "trade", 10.195, 42.0]
["2026-09-24T19:48:56.653979+00:00", "trade", 10.195, 156.0]
["2026-09-24T19:48:56.654599+00:00", "trade", 10.195, 53.0]
["2026-09-24T19:48:57.484810+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:57.492878+00:00", "trade", 10.2074, 100.0]
["2026-09-24T19:48:58.470465+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:48:58.470550+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:48:58.472052+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:58.472307+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:58.473559+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:59.506427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:48:59.506432+00:00", "trade", 10.195, 59.0]
["2026-09-24T19:48:59.507044+00:00", "trade", 10.1937, 20.0]
["2026-09-24T19:49:02.813360+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:05.771980+00:00", "trade", 10.2087, 2.0]
["2026-09-24T19:49:05.772017+00:00", "trade", 10.2087, 100.0]
["2026-09-24T19:49:05.834575+00:00", "trade", 10.195, 140.0]
["2026-09-24T19:49:05.835162+00:00", "trade", 10.1947, 21.0]
["2026-09-24T19:49:05.835260+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:49:06.795409+00:00", "trade", 10.2183, 100.0]
["2026-09-24T19:49:07.794405+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.795364+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.795391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.796441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.796447+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:07.796466+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.796999+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.797067+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:07.797254+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:07.810768+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:07.811420+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:07.811681+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:07.812286+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:07.812406+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:49:07.813015+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:49:07.818328+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:49:07.818938+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:49:08.446426+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:08.763721+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:49:08.765893+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:08.766510+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:08.850799+00:00", "trade", 10.2021, 27.0]
["2026-09-24T19:49:10.132362+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:10.132976+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:10.390550+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:49:10.391109+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:10.391134+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:11.523242+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:11.529647+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:11.530264+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:49:11.640791+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:11.640819+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:11.640881+00:00", "trade", 10.195, 70.0]
["2026-09-24T19:49:11.641450+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:11.997165+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:11.997250+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:49:11.997777+00:00", "trade", 10.195, 43.0]
["2026-09-24T19:49:11.997854+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:49:11.998135+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:11.998745+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:13.287817+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:13.288439+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:14.288611+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:49:14.608362+00:00", "trade", 10.1966, 31.0]
["2026-09-24T19:49:14.771849+00:00", "trade", 10.218, 16.0]
["2026-09-24T19:49:15.431974+00:00", "trade", 10.2017, 27.0]
["2026-09-24T19:49:16.314117+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:16.314842+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:16.316491+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:49:16.684632+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:16.685247+00:00", "trade", 10.1953, 37.0]
["2026-09-24T19:49:16.685593+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:16.686200+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:16.812465+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:16.813183+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:16.813209+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:17.276786+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:19.054019+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:19.883233+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:19.883847+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:19.883972+00:00", "trade", 10.195, 33.0]
["2026-09-24T19:49:22.975030+00:00", "trade", 10.1959, 1.0]
["2026-09-24T19:49:23.882401+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:49:24.516716+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:24.517337+00:00", "trade", 10.195, 34.0]
["2026-09-24T19:49:26.091321+00:00", "trade", 10.218, 10.0]
["2026-09-24T19:49:29.296860+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:49:29.297878+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:29.297905+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:29.297911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:29.298898+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:29.301101+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:29.301739+00:00", "trade", 10.195, 26.0]
["2026-09-24T19:49:29.852599+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:29.853225+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:31.823525+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:31.823551+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:31.885910+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:33.235490+00:00", "trade", 10.1965, 100.0]
["2026-09-24T19:49:33.236829+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:33.237443+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:33.358073+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:49:34.465075+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:49:34.814504+00:00", "trade", 10.1953, 1700.0]
["2026-09-24T19:49:36.186165+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:36.187880+00:00", "trade", 10.195, 33.0]
["2026-09-24T19:49:36.403520+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:36.403562+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:36.404135+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:38.065744+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:38.066358+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:49:38.071488+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:49:38.072102+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:49:38.542396+00:00", "trade", 10.195, 14.0]
["2026-09-24T19:49:39.347378+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.347404+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.347625+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.347911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.347966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.426941+00:00", "trade", 10.195, 8.0]
["2026-09-24T19:49:39.426970+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.426996+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.427724+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:39.580946+00:00", "trade", 10.195, 28.0]
["2026-09-24T19:49:39.581602+00:00", "trade", 10.195, 8.0]
["2026-09-24T19:49:39.581661+00:00", "trade", 10.195, 72.0]
["2026-09-24T19:49:41.004475+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.004502+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.020936+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.020968+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.028870+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.038026+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.038052+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.055552+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.055583+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.055970+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.069903+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.069927+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:41.085376+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:44.004125+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:45.809178+00:00", "trade", 10.218, 44.0]
["2026-09-24T19:49:45.814309+00:00", "trade", 10.218, 33.0]
["2026-09-24T19:49:45.817398+00:00", "trade", 10.218, 3.0]
["2026-09-24T19:49:45.919300+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:47.146168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:47.146195+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:47.148194+00:00", "trade", 10.195, 7.0]
["2026-09-24T19:49:47.148226+00:00", "trade", 10.2, 35.0]
["2026-09-24T19:49:47.148253+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:48.204789+00:00", "trade", 10.195, 24.0]
["2026-09-24T19:49:49.140887+00:00", "trade", 10.195, 125.0]
["2026-09-24T19:49:50.768488+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:49:53.581654+00:00", "trade", 10.2, 47.0]
["2026-09-24T19:49:53.613511+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:49:53.884401+00:00", "trade", 10.1953, 7.0]
["2026-09-24T19:49:54.708558+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:54.831068+00:00", "trade", 10.205, 16.0]
["2026-09-24T19:49:56.870675+00:00", "trade", 10.195, 88.0]
["2026-09-24T19:49:56.871433+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:49:56.871461+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:56.871469+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:56.871475+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:56.872194+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:57.879112+00:00", "trade", 10.2178, 12.0]
["2026-09-24T19:49:57.879670+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:57.879696+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:57.995689+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:57.995725+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:57.995747+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:58.940699+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:58.943392+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:49:59.541817+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:50:00.005975+00:00", "trade", 10.19, 121.0]
["2026-09-24T19:50:00.005976+00:00", "trade", 10.19, 130.0]
["2026-09-24T19:50:00.005977+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.005978+00:00", "trade", 10.19, 226.0]
["2026-09-24T19:50:00.005979+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:50:00.005983+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:50:00.005984+00:00", "trade", 10.19, 267.0]
["2026-09-24T19:50:00.005986+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:50:00.005986+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:50:00.005986+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.005991+00:00", "trade", 10.19, 36.0]
["2026-09-24T19:50:00.005991+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.005994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.005995+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.005995+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:50:00.005999+00:00", "trade", 10.19, 85.0]
["2026-09-24T19:50:00.006018+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006076+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006085+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006093+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006103+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006231+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006241+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.006250+00:00", "trade", 10.19, 69.0]
["2026-09-24T19:50:00.006523+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006535+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:50:00.006566+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:50:00.006566+00:00", "trade", 10.19, 220.0]
["2026-09-24T19:50:00.006576+00:00", "trade", 10.19, 142.0]
["2026-09-24T19:50:00.006578+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:50:00.006601+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.006826+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.006826+00:00", "trade", 10.19, 161.0]
["2026-09-24T19:50:00.006835+00:00", "trade", 10.19, 39.0]
["2026-09-24T19:50:00.006835+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:50:00.006835+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:50:00.006928+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:50:00.006930+00:00", "trade", 10.19, 68.0]
["2026-09-24T19:50:00.006931+00:00", "trade", 10.19, 110.0]
["2026-09-24T19:50:00.006931+00:00", "trade", 10.19, 151.0]
["2026-09-24T19:50:00.006935+00:00", "trade", 10.19, 268.0]
["2026-09-24T19:50:00.006939+00:00", "trade", 10.19, 181.0]
["2026-09-24T19:50:00.006939+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:50:00.006940+00:00", "trade", 10.19, 220.0]
["2026-09-24T19:50:00.007039+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.007061+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.007066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.007081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.007157+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:50:00.007248+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:50:00.007311+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.007672+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.008420+00:00", "trade", 10.19, 62.0]
["2026-09-24T19:50:00.008426+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.008440+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:50:00.008444+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:50:00.008455+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:00.008487+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:50:00.008497+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.008501+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:00.008508+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:50:00.008511+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:50:00.008530+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:50:00.008636+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.008644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.008651+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.008658+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.008674+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.009713+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.010898+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.010967+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.011488+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.011517+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.018692+00:00", "trade", 10.185, 162.0]
["2026-09-24T19:50:00.022490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.031502+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:50:00.032059+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:50:00.032266+00:00", "trade", 10.19, 89.0]
["2026-09-24T19:50:00.049981+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.050037+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.053981+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.106049+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.287600+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:00.322696+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:00.486565+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.537709+00:00", "trade", 10.1901, 20.0]
["2026-09-24T19:50:00.856380+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.857111+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.857412+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.857667+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.857994+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.858052+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.858456+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.858759+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.858830+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.864979+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:50:00.865046+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:50:00.866451+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.874679+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.875748+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.875811+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.876897+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.876997+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.877645+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.877930+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.877991+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.878499+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.878933+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.878998+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.885009+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.885063+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:50:00.891704+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.891763+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.892877+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.893122+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.894209+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.895173+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.896345+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.897534+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.898663+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.899822+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.901054+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:00.917724+00:00", "trade", 10.185, 48.0]
["2026-09-24T19:50:00.926528+00:00", "trade", 10.185, 98.0]
["2026-09-24T19:50:01.005729+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.011742+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.011776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.183134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.183138+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:01.183168+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.183838+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.208316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.380544+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.698223+00:00", "trade", 10.2026, 156.0]
["2026-09-24T19:50:01.770027+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:01.770478+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:02.013270+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:02.015229+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:02.021885+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:02.037523+00:00", "trade", 10.1921, 8.0]
["2026-09-24T19:50:02.039329+00:00", "trade", 10.1921, 12.0]
["2026-09-24T19:50:02.040406+00:00", "trade", 10.1921, 6.0]
["2026-09-24T19:50:02.071138+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:02.071823+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:03.729562+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:04.663023+00:00", "trade", 10.192, 5.0]
["2026-09-24T19:50:05.507904+00:00", "trade", 10.185, 126.0]
["2026-09-24T19:50:05.508999+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:05.509725+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:50:05.741571+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:05.741604+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:05.741633+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:05.741851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:05.742139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:05.799319+00:00", "trade", 10.2046, 1.0]
["2026-09-24T19:50:06.729277+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:07.636933+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:07.636959+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:08.113511+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:08.114234+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:09.274577+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:09.274602+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:09.476554+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:09.477157+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:50:09.520539+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:09.853140+00:00", "trade", 10.1918, 7.0]
["2026-09-24T19:50:12.273589+00:00", "trade", 10.1917, 7.0]
["2026-09-24T19:50:12.275177+00:00", "trade", 10.185, 900.0]
["2026-09-24T19:50:12.500334+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:13.982955+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:14.058628+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:14.305609+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:16.430942+00:00", "trade", 10.2157, 100.0]
["2026-09-24T19:50:17.055863+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:50:17.056537+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:50:17.348094+00:00", "trade", 10.2156, 44.0]
["2026-09-24T19:50:17.353779+00:00", "trade", 10.2156, 25.0]
["2026-09-24T19:50:18.911548+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:50:18.911549+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:50:18.911550+00:00", "trade", 10.19, 700.0]
["2026-09-24T19:50:18.911552+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:50:18.911555+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:50:18.911562+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911568+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911582+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911586+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:50:18.911589+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911595+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911597+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:50:18.911601+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911606+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911609+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911702+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911729+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.911734+00:00", "trade", 10.19, 31.0]
["2026-09-24T19:50:18.911735+00:00", "trade", 10.19, 59.0]
["2026-09-24T19:50:18.911749+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:50:18.911749+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911756+00:00", "trade", 10.19, 228.0]
["2026-09-24T19:50:18.911761+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.911768+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911778+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911785+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911792+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911799+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911803+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.911805+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911925+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:50:18.911928+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:50:18.911928+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:50:18.911928+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.911928+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.911966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912182+00:00", "trade", 10.1865, 22.0]
["2026-09-24T19:50:18.912220+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912228+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912257+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912293+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912318+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912402+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:50:18.912432+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.912433+00:00", "trade", 10.19, 94.0]
["2026-09-24T19:50:18.912433+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:50:18.912497+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912532+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:50:18.912662+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912764+00:00", "trade", 10.19, 83.0]
["2026-09-24T19:50:18.912839+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.912855+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:50:18.912958+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.913108+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.913991+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.923035+00:00", "trade", 10.195, 36.0]
["2026-09-24T19:50:18.924606+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.924855+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.928509+00:00", "trade", 10.195, 64.0]
["2026-09-24T19:50:18.940360+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:50:18.940620+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:50:18.940621+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.940622+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:50:18.940643+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940650+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940657+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940858+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940865+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940875+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940883+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940901+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.940902+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.940906+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.940906+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:50:18.940906+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.940912+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.940942+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.940981+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.941014+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.941068+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.941079+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:18.941086+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.941094+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.941101+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.941107+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.941114+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:18.941176+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:50:18.941176+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.941177+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.941239+00:00", "trade", 10.1905, 20.0]
["2026-09-24T19:50:18.941472+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.941685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.941710+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.941710+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.941814+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.941965+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.942190+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.942769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.945042+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:18.950930+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:18.955867+00:00", "trade", 10.185, 87.0]
["2026-09-24T19:50:18.983814+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.019492+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.028023+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:50:19.028948+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:19.089480+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.089497+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:19.089506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.104812+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:19.104840+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.104847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.104868+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.106345+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.106369+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.119746+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:50:19.119783+00:00", "trade", 10.1897, 44.0]
["2026-09-24T19:50:19.120062+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:19.418248+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:19.997303+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:20.058046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:20.503790+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:20.504235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:21.244837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:21.244864+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:21.244892+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:21.247165+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:21.547885+00:00", "trade", 10.1989, 26.0]
["2026-09-24T19:50:23.009040+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:23.998282+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:23.998348+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:23.998654+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:23.999374+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:25.007383+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:25.998634+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:50:25.998766+00:00", "trade", 10.185, 45.0]
["2026-09-24T19:50:26.031288+00:00", "trade", 10.201, 100.0]
["2026-09-24T19:50:26.122490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:26.122590+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:26.728590+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:26.999442+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:26.999747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:26.999862+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:26.999986+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:27.000478+00:00", "trade", 10.185, 53.0]
["2026-09-24T19:50:27.000496+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:28.168336+00:00", "trade", 10.1896, 1.0]
["2026-09-24T19:50:29.463780+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:29.464505+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:29.464671+00:00", "trade", 10.185, 109.0]
["2026-09-24T19:50:29.465432+00:00", "trade", 10.185, 71.0]
["2026-09-24T19:50:29.466278+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:29.466302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:29.466310+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:29.467309+00:00", "trade", 10.185, 15.0]
["2026-09-24T19:50:29.468069+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:29.470792+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:50:30.045328+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:30.149425+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:31.682740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:32.908540+00:00", "trade", 10.1905, 3.0]
["2026-09-24T19:50:34.796422+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:34.796450+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:34.824771+00:00", "trade", 10.185, 150.0]
["2026-09-24T19:50:34.826243+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:50:34.833632+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:50:34.834356+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:50:34.834419+00:00", "trade", 10.185, 150.0]
["2026-09-24T19:50:34.834912+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:34.835161+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:36.811029+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:36.811055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:37.022934+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:37.653045+00:00", "trade", 10.185, 153.0]
["2026-09-24T19:50:38.193706+00:00", "trade", 10.2137, 100.0]
["2026-09-24T19:50:38.880122+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:41.547804+00:00", "trade", 10.1901, 4.0]
["2026-09-24T19:50:41.548476+00:00", "trade", 10.185, 177.0]
["2026-09-24T19:50:41.548509+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:50:41.811652+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.812685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.812711+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.821805+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.821811+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.821834+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.822236+00:00", "trade", 10.185, 102.0]
["2026-09-24T19:50:41.834386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:41.834414+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:42.014111+00:00", "trade", 10.2136, 100.0]
["2026-09-24T19:50:42.030118+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:46.825251+00:00", "trade", 10.19, 107.0]
["2026-09-24T19:50:46.844976+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:46.845591+00:00", "trade", 10.1866, 20.0]
["2026-09-24T19:50:49.028781+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:49.028808+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:49.028836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:49.588413+00:00", "trade", 10.2135, 19.0]
["2026-09-24T19:50:49.589202+00:00", "trade", 10.185, 24.0]
["2026-09-24T19:50:49.589243+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:49.589279+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:49.590736+00:00", "trade", 10.185, 27.0]
["2026-09-24T19:50:50.424790+00:00", "trade", 10.185, 14.0]
["2026-09-24T19:50:50.424927+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:50:51.589144+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:51.589172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:52.003382+00:00", "trade", 10.185, 976.0]
["2026-09-24T19:50:52.006841+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:52.131516+00:00", "trade", 10.185, 815.0]
["2026-09-24T19:50:52.885503+00:00", "trade", 10.185, 171.0]
["2026-09-24T19:50:53.477252+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:50:54.004517+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:54.005207+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:54.005264+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:50:54.005604+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:54.005629+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:54.006286+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:54.112226+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:54.112261+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:54.390773+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:50:54.674015+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:55.401849+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:50:55.749674+00:00", "trade", 10.1954, 20.0]
["2026-09-24T19:50:57.289834+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:57.289876+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:58.080260+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:50:58.080722+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:58.080749+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:58.316084+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:58.508692+00:00", "trade", 10.188, 1.0]
["2026-09-24T19:50:59.119090+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.676563+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.676571+00:00", "trade", 10.19, 49.0]
["2026-09-24T19:50:59.676727+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.676992+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.677026+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.677549+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:50:59.696922+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696923+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:50:59.696924+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.696925+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:50:59.696927+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:50:59.696931+00:00", "trade", 10.19, 700.0]
["2026-09-24T19:50:59.696931+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:50:59.696932+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696933+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.696933+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.696938+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696953+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696982+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696985+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.696989+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696992+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:50:59.696996+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.696997+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.696999+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697006+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697011+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697012+00:00", "trade", 10.19, 54.0]
["2026-09-24T19:50:59.697012+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:50:59.697012+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697018+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697025+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697031+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697039+00:00", "trade", 10.19, 151.0]
["2026-09-24T19:50:59.697041+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697048+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697062+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:50:59.697071+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697078+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697085+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697090+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697091+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697096+00:00", "trade", 10.19, 277.0]
["2026-09-24T19:50:59.697096+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697100+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697108+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697207+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697255+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697314+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697380+00:00", "trade", 10.19, 180.0]
["2026-09-24T19:50:59.697383+00:00", "trade", 10.19, 65.0]
["2026-09-24T19:50:59.697383+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697383+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697383+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697393+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:50:59.697393+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:50:59.697473+00:00", "trade", 10.19, 223.0]
["2026-09-24T19:50:59.697495+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:50:59.697509+00:00", "trade", 10.19, 46.0]
["2026-09-24T19:50:59.697512+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:50:59.697534+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:50:59.697535+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.697539+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:50:59.697554+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.697583+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.697597+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.697616+00:00", "trade", 10.19, 84.0]
["2026-09-24T19:50:59.697616+00:00", "trade", 10.19, 114.0]
["2026-09-24T19:50:59.697671+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.698131+00:00", "trade", 10.1865, 21.0]
["2026-09-24T19:50:59.698288+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.698313+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.698475+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.699099+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.699206+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.699547+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:50:59.700022+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:50:59.703224+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:50:59.703679+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:50:59.704167+00:00", "trade", 10.195, 60.0]
["2026-09-24T19:50:59.752782+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.774658+00:00", "trade", 10.1925, 239.0]
["2026-09-24T19:50:59.796993+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.797019+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.797192+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.802450+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.993997+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:50:59.995655+00:00", "trade", 10.195, 104.0]
["2026-09-24T19:50:59.995714+00:00", "trade", 10.195, 96.0]
["2026-09-24T19:51:00.083546+00:00", "trade", 10.195, 96.0]
["2026-09-24T19:51:00.565397+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:00.565883+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:00.565909+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:00.679443+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:01.811267+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:01.811639+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:01.811666+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:01.812168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:02.020343+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:02.888046+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:02.888073+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:03.060189+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:03.420379+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:03.507914+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:03.531485+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:03.535104+00:00", "trade", 10.1978, 100.0]
["2026-09-24T19:51:03.749815+00:00", "trade", 10.1888, 4.0]
["2026-09-24T19:51:05.737007+00:00", "trade", 10.1991, 200.0]
["2026-09-24T19:51:05.737028+00:00", "trade", 10.1991, 5.0]
["2026-09-24T19:51:07.529296+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:51:07.753910+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:51:07.754866+00:00", "trade", 10.2, 89.0]
["2026-09-24T19:51:07.754907+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:07.755158+00:00", "trade", 10.2, 99.0]
["2026-09-24T19:51:08.142144+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:08.822064+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:09.843203+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:11.048552+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:11.659593+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:51:11.659622+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:11.915279+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:13.801716+00:00", "trade", 10.1971, 200.0]
["2026-09-24T19:51:13.804073+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:13.804096+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:14.195763+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:15.083825+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:19.813050+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:19.814141+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:19.814171+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:19.936929+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:20.265736+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:21.021715+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:21.207480+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:23.175930+00:00", "trade", 10.1887, 52.0]
["2026-09-24T19:51:23.521390+00:00", "trade", 10.1966, 400.0]
["2026-09-24T19:51:23.561154+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:24.177891+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:24.903576+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:51:24.903577+00:00", "trade", 10.195, 150.0]
["2026-09-24T19:51:24.905214+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:25.058470+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:25.435193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:27.200471+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:29.352053+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:51:29.701405+00:00", "trade", 10.1951, 12.0]
["2026-09-24T19:51:29.793706+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:51:29.793754+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:29.793913+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:51:29.794171+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:51:29.794752+00:00", "trade", 10.2, 89.0]
["2026-09-24T19:51:29.796587+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:51:30.611569+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:30.611596+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:31.865695+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.888698+00:00", "trade", 10.195, 95.0]
["2026-09-24T19:51:32.889248+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:51:32.889314+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:51:32.889343+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.890272+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.890300+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.897193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.897196+00:00", "trade", 10.195, 65.0]
["2026-09-24T19:51:32.897219+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.898720+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:32.941332+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:51:32.984101+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:33.372047+00:00", "trade", 10.206, 13.0]
["2026-09-24T19:51:33.372413+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:33.372597+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:33.372623+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:33.379000+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:33.449227+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:33.465210+00:00", "trade", 10.1966, 600.0]
["2026-09-24T19:51:34.007583+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:34.007662+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:34.007724+00:00", "trade", 10.195, 34.0]
["2026-09-24T19:51:34.921074+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:34.921307+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:34.921518+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:34.921679+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:34.921944+00:00", "trade", 10.195, 49.0]
["2026-09-24T19:51:34.947638+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:35.822887+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:35.823325+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:35.823786+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:35.824159+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:35.824185+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:36.222253+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:38.007284+00:00", "trade", 10.195, 294.0]
["2026-09-24T19:51:38.027627+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:38.029044+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:38.029070+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:38.066890+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:38.066926+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:38.067068+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:38.067167+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:38.153943+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:38.893613+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:51:39.993917+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:51:39.998954+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:40.159292+00:00", "trade", 10.2056, 10.0]
["2026-09-24T19:51:40.196723+00:00", "trade", 10.2005, 300.0]
["2026-09-24T19:51:40.209509+00:00", "trade", 10.1991, 300.0]
["2026-09-24T19:51:40.216244+00:00", "trade", 10.2004, 200.0]
["2026-09-24T19:51:40.224319+00:00", "trade", 10.1943, 800.0]
["2026-09-24T19:51:40.355690+00:00", "trade", 10.1898, 21.0]
["2026-09-24T19:51:40.364037+00:00", "trade", 10.1902, 5.0]
["2026-09-24T19:51:40.386223+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:40.386249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:40.386945+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:40.877165+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:43.472045+00:00", "trade", 10.1965, 100.0]
["2026-09-24T19:51:43.682653+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:43.682680+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:43.683845+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:43.684190+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:44.046208+00:00", "trade", 10.1906, 7.0]
["2026-09-24T19:51:45.158664+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:46.417946+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:46.418679+00:00", "trade", 10.195, 62.0]
["2026-09-24T19:51:47.579304+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.579321+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.579770+00:00", "trade", 10.195, 136.0]
["2026-09-24T19:51:47.579836+00:00", "trade", 10.195, 164.0]
["2026-09-24T19:51:47.579938+00:00", "trade", 10.1954, 20.0]
["2026-09-24T19:51:47.580061+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580061+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580062+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:51:47.580063+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580064+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:51:47.580066+00:00", "trade", 10.195, 138.0]
["2026-09-24T19:51:47.580122+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580366+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580376+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580377+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580378+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:51:47.580379+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580383+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580385+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580389+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580469+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580550+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:51:47.580564+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580575+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580590+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580601+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580624+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.580632+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580641+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580642+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580652+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580660+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580811+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.580816+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.581025+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.581194+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:51:47.581943+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.583828+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:47.587898+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:51:47.894941+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:47.894969+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:48.210180+00:00", "trade", 10.1943, 17.0]
["2026-09-24T19:51:48.850808+00:00", "trade", 10.195, 82.0]
["2026-09-24T19:51:48.850868+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:48.857533+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:48.899768+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:51:49.180554+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:49.676126+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:49.676348+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:49.676355+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:49.676385+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:51:49.676386+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:49.679538+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:49.681407+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:51.762262+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:51.763037+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:51.781232+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:51.781259+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:51.781330+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:51:51.781791+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:51.810842+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:51:52.342854+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:52.342881+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:52.343337+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:52.343597+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:52.719335+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:54.099904+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:51:54.099981+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:51:54.100686+00:00", "trade", 10.195, 15.0]
["2026-09-24T19:51:54.106155+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:51:54.347721+00:00", "trade", 10.1908, 2.0]
["2026-09-24T19:51:54.494191+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:55.530695+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:55.759661+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:55.759689+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:55.760186+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:56.594900+00:00", "trade", 10.1948, 100.0]
["2026-09-24T19:51:57.138297+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:57.881044+00:00", "trade", 10.1908, 58.0]
["2026-09-24T19:51:57.989806+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:51:58.710024+00:00", "trade", 10.2048, 5.0]
["2026-09-24T19:51:58.710695+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:58.711201+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:58.712158+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:58.713098+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:51:58.756638+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:51:58.757361+00:00", "trade", 10.195, 156.0]
["2026-09-24T19:51:58.762148+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:51:58.762151+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:51:58.762414+00:00", "trade", 10.195, 33.0]
["2026-09-24T19:51:59.629693+00:00", "trade", 10.1916, 7.0]
["2026-09-24T19:51:59.638673+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:59.638700+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:51:59.640838+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:00.453955+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:01.434629+00:00", "trade", 10.1913, 52.0]
["2026-09-24T19:52:01.439872+00:00", "trade", 10.1951, 4.0]
["2026-09-24T19:52:01.439919+00:00", "trade", 10.1919, 8.0]
["2026-09-24T19:52:01.439931+00:00", "trade", 10.1926, 5.0]
["2026-09-24T19:52:02.005362+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:52:02.005425+00:00", "trade", 10.195, 11.0]
["2026-09-24T19:52:02.005982+00:00", "trade", 10.1949, 20.0]
["2026-09-24T19:52:02.605508+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:52:02.624767+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625053+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625054+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:52:02.625055+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:02.625056+00:00", "trade", 10.19, 356.0]
["2026-09-24T19:52:02.625057+00:00", "trade", 10.19, 325.0]
["2026-09-24T19:52:02.625060+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625079+00:00", "trade", 10.19, 275.0]
["2026-09-24T19:52:02.625080+00:00", "trade", 10.19, 173.0]
["2026-09-24T19:52:02.625081+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:02.625084+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:52:02.625086+00:00", "trade", 10.19, 148.0]
["2026-09-24T19:52:02.625104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625111+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625117+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625124+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625130+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625136+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625143+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625150+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:02.625158+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625165+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625173+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625180+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625187+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625200+00:00", "trade", 10.19, 52.0]
["2026-09-24T19:52:02.625201+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625325+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625332+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625358+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625365+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:02.625366+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:02.625371+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:02.625381+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625438+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:02.625455+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:02.625455+00:00", "trade", 10.19, 373.0]
["2026-09-24T19:52:02.625459+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:52:02.625459+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:02.625496+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:02.625775+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:02.625785+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.626001+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.626068+00:00", "trade", 10.185, 281.0]
["2026-09-24T19:52:02.626086+00:00", "trade", 10.1901, 20.0]
["2026-09-24T19:52:02.626754+00:00", "trade", 10.185, 60.0]
["2026-09-24T19:52:02.626889+00:00", "trade", 10.185, 219.0]
["2026-09-24T19:52:02.629507+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.630854+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.633433+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.633458+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.637274+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.638035+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.638061+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.638405+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:02.638666+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.639195+00:00", "trade", 10.185, 101.0]
["2026-09-24T19:52:02.639535+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.639558+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.639979+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:02.640690+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:02.640747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.641520+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:02.642238+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:02.642986+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:52:02.650928+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.650952+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.654873+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:02.689776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.689807+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.725399+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.725416+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:02.943853+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:03.239954+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:03.239982+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:03.261881+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:04.222662+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:04.758731+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:04.944183+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:52:05.612502+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:05.617097+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:05.617124+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:05.770001+00:00", "trade", 10.1957, 100.0]
["2026-09-24T19:52:05.770026+00:00", "trade", 10.1957, 4.0]
["2026-09-24T19:52:07.370361+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:07.653659+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:07.822507+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:07.902568+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:07.902577+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:08.488564+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:08.794001+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:08.794027+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:08.799735+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:08.800087+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:09.713470+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:11.882746+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:11.882884+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:11.883740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:11.884804+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:12.143113+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:12.285587+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:12.285613+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:13.442537+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:13.737065+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:13.737093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:13.737495+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:52:13.737805+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:13.737837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:14.638068+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:14.638686+00:00", "trade", 10.1853, 20.0]
["2026-09-24T19:52:14.766933+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:14.772885+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:14.975671+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:52:15.096708+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:15.188596+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:52:15.282180+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:15.282246+00:00", "trade", 10.19, 90.0]
["2026-09-24T19:52:15.282306+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282307+00:00", "trade", 10.19, 122.0]
["2026-09-24T19:52:15.282309+00:00", "trade", 10.19, 620.0]
["2026-09-24T19:52:15.282317+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:52:15.282317+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282319+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:52:15.282322+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282324+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282326+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:52:15.282326+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:52:15.282328+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282331+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282333+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:52:15.282335+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:52:15.282336+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:52:15.282388+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282395+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282401+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282402+00:00", "trade", 10.19, 199.0]
["2026-09-24T19:52:15.282408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282414+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282427+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282568+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282581+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.282589+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:15.282595+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282595+00:00", "trade", 10.19, 132.0]
["2026-09-24T19:52:15.282596+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282610+00:00", "trade", 10.19, 114.0]
["2026-09-24T19:52:15.282618+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:52:15.282635+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:52:15.282684+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.282692+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.282700+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.282707+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.282727+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.282879+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:52:15.282905+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:52:15.282908+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.282908+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:52:15.282908+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:52:15.282909+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.282912+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:52:15.282916+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:52:15.282968+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.282998+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.283005+00:00", "trade", 10.19, 353.0]
["2026-09-24T19:52:15.283006+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:52:15.283010+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:52:15.283013+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:52:15.283017+00:00", "trade", 10.1891, 20.0]
["2026-09-24T19:52:15.283036+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.283053+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.283061+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.283069+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.283188+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.283345+00:00", "trade", 10.195, 341.0]
["2026-09-24T19:52:15.283346+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:52:15.283349+00:00", "trade", 10.19, 88.0]
["2026-09-24T19:52:15.283526+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.283618+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:52:15.284058+00:00", "trade", 10.195, 16.0]
["2026-09-24T19:52:15.284115+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.284271+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:52:15.284363+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:52:15.284802+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.284910+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:52:15.285034+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:52:15.285077+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.285175+00:00", "trade", 10.2, 38.0]
["2026-09-24T19:52:15.285352+00:00", "trade", 10.2, 62.0]
["2026-09-24T19:52:15.286750+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.286944+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:52:15.308944+00:00", "trade", 10.19, 321.0]
["2026-09-24T19:52:15.308945+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.308947+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:52:15.308952+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.308953+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:15.308970+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.308977+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.308983+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.308989+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.308996+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.309003+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.309011+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.309018+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.309025+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.309031+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:52:15.309038+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309045+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309052+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309058+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309065+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309072+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309078+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309117+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309222+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:52:15.309490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.314648+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.409494+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.428677+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.635776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.635802+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.636075+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.636529+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.943156+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:15.958751+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:15.958754+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:15.959102+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:15.962949+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:15.967752+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.967778+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:15.999402+00:00", "trade", 10.185, 220.0]
["2026-09-24T19:52:16.019777+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:16.019802+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:16.019811+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:16.985449+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:17.360358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:17.360386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:17.361112+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:17.624766+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:18.000682+00:00", "trade", 10.185, 178.0]
["2026-09-24T19:52:19.001297+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:19.001525+00:00", "trade", 10.185, 117.0]
["2026-09-24T19:52:19.971533+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:19.972479+00:00", "trade", 10.185, 54.0]
["2026-09-24T19:52:19.979512+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.979539+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.980290+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.981343+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.984121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.984340+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.984347+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.984364+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.984378+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:52:19.984382+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985261+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985262+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985265+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:19.985266+00:00", "trade", 10.18, 120.0]
["2026-09-24T19:52:19.985267+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:52:19.985268+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985269+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:19.985272+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985274+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985274+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985275+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985289+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985329+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985336+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985342+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985349+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985355+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:19.985362+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985369+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985375+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985382+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985388+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985395+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985401+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985408+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985416+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:19.985427+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:52:19.985554+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985571+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985577+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985581+00:00", "trade", 10.18, 34.0]
["2026-09-24T19:52:19.985588+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985593+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:19.985594+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:52:19.985594+00:00", "trade", 10.18, 28.0]
["2026-09-24T19:52:19.985595+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:52:19.985603+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985747+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985780+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985849+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:52:19.985849+00:00", "trade", 10.18, 220.0]
["2026-09-24T19:52:19.985850+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:52:19.985851+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:19.985852+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985881+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:19.985884+00:00", "trade", 10.18, 112.0]
["2026-09-24T19:52:19.985887+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.985898+00:00", "trade", 10.1897, 20.0]
["2026-09-24T19:52:19.985914+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.985936+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.986007+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.986415+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.986700+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:19.989574+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.989731+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.990719+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.991666+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.999778+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:19.999802+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.006699+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.072609+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.085285+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.155445+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.160420+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.160446+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.160453+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.161085+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.161139+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:20.371349+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:21.105383+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:52:21.248912+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:22.111599+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:22.111626+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:22.114014+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:23.018734+00:00", "trade", 10.1903, 49.0]
["2026-09-24T19:52:23.984617+00:00", "trade", 10.1926, 100.0]
["2026-09-24T19:52:24.623718+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:25.624482+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:52:25.624652+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:52:27.200579+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:27.838700+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:52:27.913547+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.918113+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.918140+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.412717+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.811135+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.811161+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.811668+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.134546+00:00", "trade", 10.175, 17.0]
["2026-09-24T19:52:29.529419+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:29.808290+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.808316+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.811757+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.811786+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.813209+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.813233+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.825153+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:31.389880+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:52:32.018862+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:33.158513+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:33.368517+00:00", "trade", 10.1974, 94.0]
["2026-09-24T19:52:34.542856+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:36.974899+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:38.044063+00:00", "trade", 10.175, 6.0]
["2026-09-24T19:52:38.887169+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:39.123557+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:39.123586+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:39.566863+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:40.005061+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.330035+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.330062+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.330087+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.330661+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.406120+00:00", "trade", 10.1898, 3.0]
["2026-09-24T19:52:42.066697+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:42.067308+00:00", "trade", 10.175, 37.0]
["2026-09-24T19:52:43.922698+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.922724+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923216+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923217+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923218+00:00", "trade", 10.18, 231.0]
["2026-09-24T19:52:43.923220+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:52:43.923221+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:52:43.923223+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923226+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923226+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:52:43.923227+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:43.923230+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923236+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923263+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923270+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923283+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923290+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923296+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923303+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923309+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:52:43.923309+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923312+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:52:43.923315+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:52:43.923316+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923317+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923317+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923319+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923324+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923324+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923329+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:52:43.923329+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923331+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923338+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923345+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923352+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923358+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923358+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923361+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923365+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923373+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923380+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.923387+00:00", "trade", 10.18, 102.0]
["2026-09-24T19:52:43.923387+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923388+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923389+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:52:43.923390+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:52:43.923390+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923393+00:00", "trade", 10.18, 600.0]
["2026-09-24T19:52:43.923395+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923396+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:43.923396+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923399+00:00", "trade", 10.18, 45.0]
["2026-09-24T19:52:43.923399+00:00", "trade", 10.18, 229.0]
["2026-09-24T19:52:43.923402+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923409+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923415+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923422+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923429+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923433+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923435+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923437+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923441+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:43.923463+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:52:43.923659+00:00", "trade", 10.18, 600.0]
["2026-09-24T19:52:43.923746+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.923758+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.923852+00:00", "trade", 10.1784, 20.0]
["2026-09-24T19:52:43.923865+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.923884+00:00", "trade", 10.1781, 27.0]
["2026-09-24T19:52:43.923914+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:52:43.923971+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.923983+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:52:43.924036+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:52:43.924110+00:00", "trade", 10.18, 127.0]
["2026-09-24T19:52:43.924141+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:52:43.924235+00:00", "trade", 10.18, 145.0]
["2026-09-24T19:52:43.924265+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:52:43.924291+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:43.924364+00:00", "trade", 10.18, 91.0]
["2026-09-24T19:52:43.924425+00:00", "trade", 10.18, 59.0]
["2026-09-24T19:52:43.924433+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:52:43.924481+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:52:43.924503+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:52:43.924505+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.924582+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:52:43.924634+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:52:43.924659+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:52:43.924738+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:52:43.924788+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:52:43.924813+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:52:43.924893+00:00", "trade", 10.18, 54.0]
["2026-09-24T19:52:43.924948+00:00", "trade", 10.185, 47.0]
["2026-09-24T19:52:43.924966+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:52:43.924990+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:52:43.925071+00:00", "trade", 10.18, 127.0]
["2026-09-24T19:52:43.925123+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:52:43.925153+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:52:43.925234+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:52:43.925290+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:52:43.925314+00:00", "trade", 10.18, 39.0]
["2026-09-24T19:52:43.925391+00:00", "trade", 10.18, 109.0]
["2026-09-24T19:52:43.925441+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:52:43.926386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.927463+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.928785+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:43.930741+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:43.931326+00:00", "trade", 10.1805, 26.0]
["2026-09-24T19:52:43.931417+00:00", "trade", 10.1808, 55.0]
["2026-09-24T19:52:43.933939+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:43.934552+00:00", "trade", 10.185, 36.0]
["2026-09-24T19:52:43.955163+00:00", "trade", 10.185, 60.0]
["2026-09-24T19:52:43.955173+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:52:43.955178+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:43.955786+00:00", "trade", 10.185, 36.0]
["2026-09-24T19:52:43.971384+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:43.971386+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:52:43.971664+00:00", "trade", 10.185, 89.0]
["2026-09-24T19:52:43.972277+00:00", "trade", 10.185, 35.0]
["2026-09-24T19:52:44.010777+00:00", "trade", 10.185, 103.0]
["2026-09-24T19:52:44.024068+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:44.024192+00:00", "trade", 10.185, 95.0]
["2026-09-24T19:52:44.024798+00:00", "trade", 10.185, 36.0]
["2026-09-24T19:52:44.217753+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:44.588219+00:00", "trade", 10.1963, 23.0]
["2026-09-24T19:52:45.345509+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:45.949677+00:00", "trade", 10.1963, 6.0]
["2026-09-24T19:52:45.991962+00:00", "trade", 10.185, 142.0]
["2026-09-24T19:52:45.991985+00:00", "trade", 10.185, 124.0]
["2026-09-24T19:52:45.992579+00:00", "trade", 10.185, 26.0]
["2026-09-24T19:52:45.992643+00:00", "trade", 10.185, 22.0]
["2026-09-24T19:52:46.832448+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:46.872006+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:46.890170+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:47.768278+00:00", "trade", 10.1963, 5.0]
["2026-09-24T19:52:47.792664+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:52:47.792681+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:52:49.409578+00:00", "trade", 10.1862, 1.0]
["2026-09-24T19:52:50.148276+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:50.375977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.602170+00:00", "trade", 10.18, 23.0]
["2026-09-24T19:52:51.602175+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.602691+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.603113+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.603140+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.603575+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.798130+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.798794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:51.798822+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:52.181776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:52.183638+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:52:52.183698+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:52.405845+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:54.092760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:55.922844+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:52:56.593017+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:52:58.231614+00:00", "trade", 10.185, 17.0]
["2026-09-24T19:52:58.233273+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:58.233298+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:58.234021+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:58.730983+00:00", "trade", 10.1892, 100.0]
["2026-09-24T19:52:58.753842+00:00", "trade", 10.1803, 32.0]
["2026-09-24T19:53:00.043864+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:53:00.043866+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:53:00.043893+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.044486+00:00", "trade", 10.1823, 21.0]
["2026-09-24T19:53:00.044571+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.045006+00:00", "trade", 10.185, 74.0]
["2026-09-24T19:53:00.051177+00:00", "trade", 10.185, 74.0]
["2026-09-24T19:53:00.051791+00:00", "trade", 10.1847, 29.0]
["2026-09-24T19:53:01.370293+00:00", "trade", 10.185, 126.0]
["2026-09-24T19:53:01.370364+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:01.370418+00:00", "trade", 10.185, 24.0]
["2026-09-24T19:53:01.370910+00:00", "trade", 10.185, 23.0]
["2026-09-24T19:53:01.371029+00:00", "trade", 10.185, 22.0]
["2026-09-24T19:53:01.447851+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:01.739984+00:00", "trade", 10.1889, 13.0]
["2026-09-24T19:53:01.740596+00:00", "trade", 10.1854, 20.0]
["2026-09-24T19:53:05.804005+00:00", "trade", 10.1897, 100.0]
["2026-09-24T19:53:05.804025+00:00", "trade", 10.1897, 6.0]
["2026-09-24T19:53:07.624767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926726+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926727+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:53:07.926728+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:53:07.926730+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:53:07.926731+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:53:07.926735+00:00", "trade", 10.18, 126.0]
["2026-09-24T19:53:07.926735+00:00", "trade", 10.18, 193.0]
["2026-09-24T19:53:07.926781+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926901+00:00", "trade", 10.18, 224.0]
["2026-09-24T19:53:07.926901+00:00", "trade", 10.18, 276.0]
["2026-09-24T19:53:07.926941+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:53:07.926942+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:07.926943+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:53:07.926945+00:00", "trade", 10.18, 90.0]
["2026-09-24T19:53:07.926949+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:07.926969+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926982+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926989+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.926995+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.927002+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.927021+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927028+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927035+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927042+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927048+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927067+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:53:07.927084+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927220+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927246+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:53:07.927264+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:53:07.927293+00:00", "trade", 10.18, 34.0]
["2026-09-24T19:53:07.927300+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:53:07.927363+00:00", "trade", 10.18, 57.0]
["2026-09-24T19:53:07.927372+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927425+00:00", "trade", 10.185, 222.0]
["2026-09-24T19:53:07.927438+00:00", "trade", 10.18, 23.0]
["2026-09-24T19:53:07.927441+00:00", "trade", 10.18, 94.0]
["2026-09-24T19:53:07.927463+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927491+00:00", "trade", 10.1821, 20.0]
["2026-09-24T19:53:07.927546+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:53:07.927549+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:07.927550+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:53:07.927556+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927580+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927605+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:07.927605+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:07.927605+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:07.927610+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:07.927642+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:07.927642+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.927643+00:00", "trade", 10.18, 41.0]
["2026-09-24T19:53:07.927664+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.927671+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.927682+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:07.927694+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:07.927717+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:53:07.927768+00:00", "trade", 10.18, 41.0]
["2026-09-24T19:53:07.927825+00:00", "trade", 10.1825, 20.0]
["2026-09-24T19:53:07.927879+00:00", "trade", 10.18, 54.0]
["2026-09-24T19:53:07.927930+00:00", "trade", 10.18, 52.0]
["2026-09-24T19:53:07.927980+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:53:07.928032+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:53:07.928060+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.928084+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.928085+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:53:07.928158+00:00", "trade", 10.18, 53.0]
["2026-09-24T19:53:07.928223+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:53:07.928273+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:53:07.928325+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:53:07.928702+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.931407+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.932863+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.939286+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:53:07.939312+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:53:07.939313+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:53:07.939335+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:53:07.939604+00:00", "trade", 10.175, 6.0]
["2026-09-24T19:53:07.939900+00:00", "trade", 10.1767, 54.0]
["2026-09-24T19:53:07.939961+00:00", "trade", 10.175, 36.0]
["2026-09-24T19:53:07.940021+00:00", "trade", 10.175, 36.0]
["2026-09-24T19:53:07.941088+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.941115+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:07.964319+00:00", "trade", 10.175, 17.0]
["2026-09-24T19:53:07.983988+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:08.027503+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:08.307018+00:00", "trade", 10.1886, 100.0]
["2026-09-24T19:53:09.190623+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:09.889364+00:00", "trade", 10.1884, 7.0]
["2026-09-24T19:53:10.281713+00:00", "trade", 10.1876, 3.0]
["2026-09-24T19:53:12.569224+00:00", "trade", 10.175, 16.0]
["2026-09-24T19:53:12.569238+00:00", "trade", 10.175, 25.0]
["2026-09-24T19:53:12.569243+00:00", "trade", 10.175, 104.0]
["2026-09-24T19:53:12.569853+00:00", "trade", 10.175, 30.0]
["2026-09-24T19:53:12.778998+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:12.779024+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:17.609281+00:00", "trade", 10.1802, 1.0]
["2026-09-24T19:53:17.610009+00:00", "trade", 10.175, 17.0]
["2026-09-24T19:53:17.977356+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:53:17.977395+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:17.977982+00:00", "trade", 10.175, 21.0]
["2026-09-24T19:53:17.978045+00:00", "trade", 10.1788, 20.0]
["2026-09-24T19:53:17.981964+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:53:17.982600+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:53:18.892757+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:18.892785+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:18.893510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.214576+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.214603+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.215390+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.230786+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.230812+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.231503+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.721105+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:19.832838+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:53:19.833453+00:00", "trade", 10.1787, 20.0]
["2026-09-24T19:53:19.873738+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010113+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:53:20.010114+00:00", "trade", 10.175, 400.0]
["2026-09-24T19:53:20.010114+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010115+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010116+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:53:20.010121+00:00", "trade", 10.17, 58.0]
["2026-09-24T19:53:20.010121+00:00", "trade", 10.17, 142.0]
["2026-09-24T19:53:20.010126+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:53:20.010126+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010128+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:53:20.010129+00:00", "trade", 10.17, 44.0]
["2026-09-24T19:53:20.010130+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010134+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:53:20.010134+00:00", "trade", 10.17, 46.0]
["2026-09-24T19:53:20.010136+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:53:20.010137+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010137+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010141+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:53:20.010141+00:00", "trade", 10.17, 152.0]
["2026-09-24T19:53:20.010142+00:00", "trade", 10.17, 698.0]
["2026-09-24T19:53:20.010144+00:00", "trade", 10.17, 150.0]
["2026-09-24T19:53:20.010146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010148+00:00", "trade", 10.17, 140.0]
["2026-09-24T19:53:20.010152+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010159+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010173+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010187+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010193+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010199+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010227+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010234+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010240+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010246+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010252+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010259+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010346+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010352+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010359+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010366+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010373+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010380+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:53:20.010380+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010383+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010385+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010387+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010390+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010392+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:53:20.010392+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010394+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010394+00:00", "trade", 10.17, 140.0]
["2026-09-24T19:53:20.010394+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010396+00:00", "trade", 10.17, 130.0]
["2026-09-24T19:53:20.010408+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010414+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010421+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010490+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010522+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010593+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010616+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:20.010627+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010644+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010681+00:00", "trade", 10.175, 400.0]
["2026-09-24T19:53:20.010683+00:00", "trade", 10.17, 260.0]
["2026-09-24T19:53:20.010683+00:00", "trade", 10.17, 38.0]
["2026-09-24T19:53:20.010686+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:53:20.010687+00:00", "trade", 10.17, 149.0]
["2026-09-24T19:53:20.010695+00:00", "trade", 10.17, 62.0]
["2026-09-24T19:53:20.010695+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:53:20.010695+00:00", "trade", 10.17, 51.0]
["2026-09-24T19:53:20.010696+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:53:20.010697+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010697+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:53:20.010716+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:53:20.010734+00:00", "trade", 10.175, 36.0]
["2026-09-24T19:53:20.010784+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.010799+00:00", "trade", 10.175, 72.0]
["2026-09-24T19:53:20.010807+00:00", "trade", 10.17, 90.0]
["2026-09-24T19:53:20.010857+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.010862+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:53:20.010930+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:53:20.011010+00:00", "trade", 10.17, 72.0]
["2026-09-24T19:53:20.011073+00:00", "trade", 10.17, 28.0]
["2026-09-24T19:53:20.011178+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.011187+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.011200+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:53:20.011208+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.011257+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:53:20.011310+00:00", "trade", 10.17, 54.0]
["2026-09-24T19:53:20.011361+00:00", "trade", 10.17, 28.0]
["2026-09-24T19:53:20.011415+00:00", "trade", 10.17, 126.0]
["2026-09-24T19:53:20.011469+00:00", "trade", 10.1714, 23.0]
["2026-09-24T19:53:20.011520+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:53:20.011572+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:53:20.011629+00:00", "trade", 10.175, 36.0]
["2026-09-24T19:53:20.011690+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:53:20.011741+00:00", "trade", 10.17, 54.0]
["2026-09-24T19:53:20.011793+00:00", "trade", 10.1709, 20.0]
["2026-09-24T19:53:20.011844+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:53:20.011898+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:53:20.011952+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:53:20.012009+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:53:20.012060+00:00", "trade", 10.174, 91.0]
["2026-09-24T19:53:20.012111+00:00", "trade", 10.17, 47.0]
["2026-09-24T19:53:20.012182+00:00", "trade", 10.1742, 43.0]
["2026-09-24T19:53:20.012235+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:53:20.012286+00:00", "trade", 10.1714, 20.0]
["2026-09-24T19:53:20.012299+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.012356+00:00", "trade", 10.17, 47.0]
["2026-09-24T19:53:20.012410+00:00", "trade", 10.17, 45.0]
["2026-09-24T19:53:20.012464+00:00", "trade", 10.17, 22.0]
["2026-09-24T19:53:20.012568+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:53:20.012713+00:00", "trade", 10.17, 34.0]
["2026-09-24T19:53:20.012792+00:00", "trade", 10.17, 72.0]
["2026-09-24T19:53:20.013241+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.014534+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:53:20.015149+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:53:20.015158+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.017879+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:53:20.018514+00:00", "trade", 10.17, 54.0]
["2026-09-24T19:53:20.032389+00:00", "trade", 10.165, 28.0]
["2026-09-24T19:53:20.032397+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:20.033174+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:20.110883+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:20.164714+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:21.267439+00:00", "trade", 10.1866, 6.0]
["2026-09-24T19:53:21.858894+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:53:21.860164+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:53:22.019327+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:22.133937+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:53:22.134552+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:53:22.134673+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:22.145979+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:22.146011+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:22.146018+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:24.525243+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:25.143728+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:25.143754+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:25.207343+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:27.056771+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:27.056798+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:27.472186+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:27.472933+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:27.542170+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:28.213262+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:28.213884+00:00", "trade", 10.1703, 20.0]
["2026-09-24T19:53:28.213946+00:00", "trade", 10.165, 30.0]
["2026-09-24T19:53:30.304522+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:30.304550+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:30.329766+00:00", "trade", 10.1865, 5.0]
["2026-09-24T19:53:31.242034+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:31.515748+00:00", "trade", 10.1766, 48.0]
["2026-09-24T19:53:32.116421+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:32.116448+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:32.117514+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:32.118289+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:32.118296+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:32.472953+00:00", "trade", 10.1868, 100.0]
["2026-09-24T19:53:39.286156+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:39.286156+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.286158+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:53:39.286191+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.286197+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.286780+00:00", "trade", 10.1625, 36.0]
["2026-09-24T19:53:39.286923+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.287906+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.287930+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.308853+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:39.325222+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:40.048622+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:43.867788+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:43.867814+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:43.868378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:48.124598+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:48.124637+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:48.124653+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:48.928190+00:00", "trade", 10.1863, 49.0]
["2026-09-24T19:53:50.012399+00:00", "trade", 10.1683, 18.0]
["2026-09-24T19:53:50.810876+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:50.810904+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:50.811404+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:51.498122+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:51.498741+00:00", "trade", 10.165, 36.0]
["2026-09-24T19:53:51.498876+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:53:51.498941+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:53:51.499479+00:00", "trade", 10.165, 53.0]
["2026-09-24T19:53:51.532183+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:53:51.822432+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:51.823686+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:51.823712+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:52.209344+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:52.877343+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:52.877368+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:52.962843+00:00", "trade", 10.1735, 28.0]
["2026-09-24T19:53:53.306000+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:53.306008+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:53.306028+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:53.306559+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:53.308935+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.309553+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:53:53.309577+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:53:53.309670+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.309720+00:00", "trade", 10.165, 43.0]
["2026-09-24T19:53:53.310501+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.310563+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.310952+00:00", "trade", 10.165, 14.0]
["2026-09-24T19:53:53.311202+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:53:53.311291+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.311968+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.312696+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:53:53.319697+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:53:53.319757+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.319819+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.320310+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:53:53.320395+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.320690+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.320750+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.321148+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:53:53.321294+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:53.328063+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:53:53.328121+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.328177+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.328705+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.328788+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:53.329003+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.329283+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.329538+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:53:53.330143+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:53:53.340695+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.340757+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.341424+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.341689+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.341747+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.342228+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.342296+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:53.342899+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:53:53.348771+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:53:53.348847+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.349459+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:53.349488+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.350239+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.351060+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.351843+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.352455+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:53.352580+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:53:53.357146+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:53:53.357790+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.358536+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.359261+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.359874+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:53:53.360020+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.360782+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:53:53.361527+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:53:53.361750+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:53:53.467579+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:53:53.468194+00:00", "trade", 10.165, 70.0]
["2026-09-24T19:53:53.471587+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471590+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471597+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471655+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471674+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471677+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471711+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471738+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.471765+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:53:53.471797+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:53:53.471841+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.472132+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.472205+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:53:53.472271+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:53:53.472353+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:53:53.472424+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:53:53.472451+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.472519+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:53:53.472542+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:53:53.472743+00:00", "trade", 10.165, 26.0]
["2026-09-24T19:53:53.473135+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:53:53.473190+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:53:54.059387+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:53:54.060015+00:00", "trade", 10.165, 73.0]
["2026-09-24T19:53:54.278288+00:00", "trade", 10.165, 92.0]
["2026-09-24T19:53:54.370078+00:00", "trade", 10.16, 108.0]
["2026-09-24T19:53:54.370078+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.370106+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.370120+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.370317+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.370657+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.370692+00:00", "trade", 10.1623, 36.0]
["2026-09-24T19:53:54.370818+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.370894+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.371465+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.371490+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.371992+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:54.976442+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:55.613923+00:00", "trade", 10.165, 119.0]
["2026-09-24T19:53:55.613952+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:53:55.614533+00:00", "trade", 10.1647, 20.0]
["2026-09-24T19:53:55.614585+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:53:56.149387+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:56.149415+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:56.848745+00:00", "trade", 10.172, 1.0]
["2026-09-24T19:53:58.014996+00:00", "trade", 10.165, 120.0]
["2026-09-24T19:53:58.015046+00:00", "trade", 10.165, 102.0]
["2026-09-24T19:53:58.015611+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:53:58.073493+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073500+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073522+00:00", "trade", 10.16, 22.0]
["2026-09-24T19:53:58.073527+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:53:58.073530+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:53:58.073535+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073542+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073569+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073630+00:00", "trade", 10.16, 172.0]
["2026-09-24T19:53:58.073631+00:00", "trade", 10.16, 328.0]
["2026-09-24T19:53:58.073667+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073676+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073683+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073703+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:53:58.073706+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:53:58.073711+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:53:58.073712+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.073716+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:53:58.074162+00:00", "trade", 10.1641, 22.0]
["2026-09-24T19:53:58.074210+00:00", "trade", 10.16, 56.0]
["2026-09-24T19:53:58.074211+00:00", "trade", 10.16, 244.0]
["2026-09-24T19:53:58.074221+00:00", "trade", 10.16, 21.0]
["2026-09-24T19:53:58.074231+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.074238+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.074255+00:00", "trade", 10.16, 92.0]
["2026-09-24T19:53:58.074255+00:00", "trade", 10.16, 27.0]
["2026-09-24T19:53:58.074267+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.074275+00:00", "trade", 10.16, 31.0]
["2026-09-24T19:53:58.074330+00:00", "trade", 10.16, 58.0]
["2026-09-24T19:53:58.074385+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:53:58.074439+00:00", "trade", 10.16, 36.0]
["2026-09-24T19:53:58.074820+00:00", "trade", 10.16, 28.0]
["2026-09-24T19:53:58.074871+00:00", "trade", 10.16, 43.0]
["2026-09-24T19:53:58.074924+00:00", "trade", 10.16, 21.0]
["2026-09-24T19:53:58.075018+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.075054+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.075122+00:00", "trade", 10.16, 302.0]
["2026-09-24T19:53:58.075122+00:00", "trade", 10.16, 233.0]
["2026-09-24T19:53:58.075122+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:53:58.075123+00:00", "trade", 10.16, 77.0]
["2026-09-24T19:53:58.075124+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:53:58.075124+00:00", "trade", 10.16, 67.0]
["2026-09-24T19:53:58.075125+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.075727+00:00", "trade", 10.1615, 20.0]
["2026-09-24T19:53:58.075776+00:00", "trade", 10.16, 54.0]
["2026-09-24T19:53:58.075827+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:53:58.075898+00:00", "trade", 10.16, 32.0]
["2026-09-24T19:53:58.075951+00:00", "trade", 10.16, 107.0]
["2026-09-24T19:53:58.076534+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:53:58.076554+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:53:58.076616+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:53:58.076920+00:00", "trade", 10.16, 56.0]
["2026-09-24T19:53:58.076921+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:53:58.076922+00:00", "trade", 10.16, 32.0]
["2026-09-24T19:53:58.076926+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:53:58.076941+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:53:58.076948+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:53:58.076954+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:53:58.076981+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:53:58.076986+00:00", "trade", 10.16, 68.0]
["2026-09-24T19:53:58.076996+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:53:58.077006+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077013+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077020+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077027+00:00", "trade", 10.16, 69.0]
["2026-09-24T19:53:58.077034+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077043+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077050+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077157+00:00", "trade", 10.16, 30.0]
["2026-09-24T19:53:58.077323+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077354+00:00", "trade", 10.16, 33.0]
["2026-09-24T19:53:58.077529+00:00", "trade", 10.16, 28.0]
["2026-09-24T19:53:58.077580+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:53:58.077622+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.077632+00:00", "trade", 10.1603, 20.0]
["2026-09-24T19:53:58.077689+00:00", "trade", 10.16, 30.0]
["2026-09-24T19:53:58.078093+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.082646+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.088971+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.094800+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.123338+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.174703+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.195075+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.209915+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:58.369875+00:00", "trade", 10.1842, 98.0]
["2026-09-24T19:53:59.020232+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:53:59.325629+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:00.848824+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.096354+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:54:01.096381+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.096678+00:00", "trade", 10.15, 22.0]
["2026-09-24T19:54:01.096973+00:00", "trade", 10.1514, 41.0]
["2026-09-24T19:54:01.097033+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.097065+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.099567+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.116372+00:00", "trade", 10.155, 16.0]
["2026-09-24T19:54:01.116402+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.117143+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.117595+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.120431+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.120455+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.365420+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:01.441811+00:00", "trade", 10.1793, 56.0]
["2026-09-24T19:54:01.769808+00:00", "trade", 10.1838, 4.0]
["2026-09-24T19:54:02.082348+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:54:02.082965+00:00", "trade", 10.1542, 25.0]
["2026-09-24T19:54:02.091751+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:54:02.092638+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:54:02.093368+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:54:02.093422+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:54:02.094036+00:00", "trade", 10.155, 23.0]
["2026-09-24T19:54:02.094058+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:54:02.094794+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:54:02.095506+00:00", "trade", 10.155, 8.0]
["2026-09-24T19:54:02.524191+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:02.581598+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:02.581605+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:02.582110+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:02.935078+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:02.935107+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:02.935604+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:03.711327+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:03.903833+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:04.121105+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:04.121131+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:04.272269+00:00", "trade", 10.1837, 100.0]
["2026-09-24T19:54:04.789814+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:04.969521+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:04.969548+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:04.969554+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:05.138297+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:54:05.138328+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:05.138335+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:05.138354+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:05.727057+00:00", "trade", 10.1848, 400.0]
["2026-09-24T19:54:05.727076+00:00", "trade", 10.1848, 10.0]
["2026-09-24T19:54:06.106904+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:06.250482+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:06.250509+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:06.251022+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.139022+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:54:07.139041+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.139684+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.139700+00:00", "trade", 10.1568, 20.0]
["2026-09-24T19:54:07.139709+00:00", "trade", 10.155, 225.0]
["2026-09-24T19:54:07.139709+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.139804+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:54:07.139928+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:54:07.140321+00:00", "trade", 10.155, 40.0]
["2026-09-24T19:54:07.140855+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.154940+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.154968+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.250950+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.251747+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:07.251772+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:08.102061+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:08.720630+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:09.616067+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:54:09.616484+00:00", "trade", 10.155, 30.0]
["2026-09-24T19:54:10.026163+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:12.252313+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:12.252335+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:54:12.252339+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:12.252954+00:00", "trade", 10.1578, 20.0]
["2026-09-24T19:54:12.253017+00:00", "trade", 10.1548, 44.0]
["2026-09-24T19:54:12.253450+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:13.190695+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:13.191213+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:13.852222+00:00", "trade", 10.155, 13.0]
["2026-09-24T19:54:13.853003+00:00", "trade", 10.155, 9.0]
["2026-09-24T19:54:15.374747+00:00", "trade", 10.1835, 100.0]
["2026-09-24T19:54:16.889249+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.889299+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.889328+00:00", "trade", 10.16, 151.0]
["2026-09-24T19:54:16.889328+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.889329+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:54:16.889331+00:00", "trade", 10.16, 306.0]
["2026-09-24T19:54:16.889335+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.889342+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.889351+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.889358+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.889867+00:00", "trade", 10.1591, 22.0]
["2026-09-24T19:54:16.889949+00:00", "trade", 10.16, 27.0]
["2026-09-24T19:54:16.890011+00:00", "trade", 10.16, 107.0]
["2026-09-24T19:54:16.890072+00:00", "trade", 10.16, 54.0]
["2026-09-24T19:54:16.911488+00:00", "trade", 10.16, 194.0]
["2026-09-24T19:54:16.911488+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911489+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:54:16.911491+00:00", "trade", 10.16, 800.0]
["2026-09-24T19:54:16.911493+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911495+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:54:16.911502+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911513+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:54:16.911522+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911525+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911527+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911530+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911533+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911544+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911552+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911558+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911565+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911572+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:54:16.911572+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911579+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911586+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911601+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911607+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911621+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:54:16.911637+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911708+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911726+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:54:16.911734+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:54:16.911740+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:54:16.911747+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:54:16.911754+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:54:16.911812+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911830+00:00", "trade", 10.16, 33.0]
["2026-09-24T19:54:16.911883+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911899+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:54:16.911907+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911915+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911919+00:00", "trade", 10.16, 34.0]
["2026-09-24T19:54:16.911920+00:00", "trade", 10.16, 126.0]
["2026-09-24T19:54:16.911934+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911934+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:54:16.911934+00:00", "trade", 10.16, 60.0]
["2026-09-24T19:54:16.911934+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911934+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.911943+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.911975+00:00", "trade", 10.16, 74.0]
["2026-09-24T19:54:16.912032+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912108+00:00", "trade", 10.16, 35.0]
["2026-09-24T19:54:16.912162+00:00", "trade", 10.16, 143.0]
["2026-09-24T19:54:16.912224+00:00", "trade", 10.16, 54.0]
["2026-09-24T19:54:16.912283+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:54:16.912322+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:54:16.912332+00:00", "trade", 10.16, 21.0]
["2026-09-24T19:54:16.912389+00:00", "trade", 10.16, 36.0]
["2026-09-24T19:54:16.912389+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912446+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:54:16.912469+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912522+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:54:16.912576+00:00", "trade", 10.16, 37.0]
["2026-09-24T19:54:16.912620+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912627+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:54:16.912627+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912635+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912642+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912650+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912658+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.912660+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:54:16.912677+00:00", "trade", 10.16, 22.0]
["2026-09-24T19:54:16.912729+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:54:16.912783+00:00", "trade", 10.16, 28.0]
["2026-09-24T19:54:16.912839+00:00", "trade", 10.16, 31.0]
["2026-09-24T19:54:16.916057+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916058+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916059+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916060+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:54:16.916062+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:54:16.916065+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916066+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:54:16.916066+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916072+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916078+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916085+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916089+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916089+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:54:16.916104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916111+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916118+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:16.916131+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916138+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916158+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916430+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916509+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916520+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916527+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916613+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:54:16.916614+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:54:16.916615+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916615+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:54:16.916616+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:16.916679+00:00", "trade", 10.1651, 36.0]
["2026-09-24T19:54:16.916727+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:16.916739+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:54:16.916741+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.916799+00:00", "trade", 10.1629, 17.0]
["2026-09-24T19:54:16.916808+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.916866+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.916872+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.917025+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:54:16.917026+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:54:16.917042+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.917239+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.917339+00:00", "trade", 10.17, 38.0]
["2026-09-24T19:54:16.917358+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.923007+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:54:16.925184+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.925858+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:16.960074+00:00", "trade", 10.17, 202.0]
["2026-09-24T19:54:16.968028+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:54:16.971514+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:54:17.002579+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:17.031890+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:17.202061+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:54:17.917593+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:17.979636+00:00", "trade", 10.182, 6.0]
["2026-09-24T19:54:18.250306+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:18.250812+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:18.250875+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:18.251352+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:18.251813+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:18.372901+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:54:18.373642+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.250498+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.251016+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.251317+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.251342+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.251985+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.252184+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.252408+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.252624+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:19.269155+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:54:19.269739+00:00", "trade", 10.175, 21.0]
["2026-09-24T19:54:19.692113+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:54:19.692729+00:00", "trade", 10.175, 43.0]
["2026-09-24T19:54:20.052256+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:22.108954+00:00", "trade", 10.1707, 57.0]
["2026-09-24T19:54:22.543848+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:22.568043+00:00", "trade", 10.1813, 27.0]
["2026-09-24T19:54:23.709007+00:00", "trade", 10.1813, 100.0]
["2026-09-24T19:54:23.801756+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:23.801782+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:26.080519+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:26.414375+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:26.416979+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:28.042605+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:28.867527+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:28.867554+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:29.324824+00:00", "trade", 10.175, 94.0]
["2026-09-24T19:54:29.324893+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:29.325262+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:29.325355+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:29.325414+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:54:29.325435+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:54:29.325451+00:00", "trade", 10.1734, 20.0]
["2026-09-24T19:54:29.325506+00:00", "trade", 10.17, 148.0]
["2026-09-24T19:54:29.325514+00:00", "trade", 10.17, 270.0]
["2026-09-24T19:54:29.325653+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:54:29.325694+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:54:29.325845+00:00", "trade", 10.1723, 33.0]
["2026-09-24T19:54:29.325897+00:00", "trade", 10.17, 160.0]
["2026-09-24T19:54:29.325948+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:54:29.326050+00:00", "trade", 10.17, 45.0]
["2026-09-24T19:54:29.326060+00:00", "trade", 10.17, 230.0]
["2026-09-24T19:54:29.326074+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:54:29.326091+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:54:29.326135+00:00", "trade", 10.17, 69.0]
["2026-09-24T19:54:29.326198+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:29.326209+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:54:29.326254+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:29.326262+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:54:29.326271+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:54:29.326298+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:29.326321+00:00", "trade", 10.17, 114.0]
["2026-09-24T19:54:29.326478+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:54:29.326563+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:54:29.326668+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:54:29.326699+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:29.326774+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:54:29.326856+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:54:29.326885+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:54:29.326924+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:54:29.326964+00:00", "trade", 10.17, 55.0]
["2026-09-24T19:54:29.327173+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:29.327213+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:54:29.327222+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:54:29.327285+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:54:29.327363+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:54:29.327418+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:29.327670+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:29.328025+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:54:29.328203+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:29.332649+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:29.333228+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:54:29.333305+00:00", "trade", 10.17, 54.0]
["2026-09-24T19:54:29.334944+00:00", "trade", 10.17, 193.0]
["2026-09-24T19:54:29.335559+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:54:30.011352+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:54:30.011354+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:54:30.011377+00:00", "trade", 10.17, 131.0]
["2026-09-24T19:54:30.011379+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:30.011380+00:00", "trade", 10.17, 83.0]
["2026-09-24T19:54:30.011415+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:30.011445+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:30.011451+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:30.011465+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:30.011473+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:30.011486+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:30.011656+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:30.011944+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:54:30.011946+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:30.011947+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:54:30.011956+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:30.011978+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:30.012778+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:30.013102+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:30.013116+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013146+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013153+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013188+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013195+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013293+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:54:30.013300+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013434+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013578+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013611+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.013857+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.014155+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.014250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.014272+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.014331+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.015043+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.015165+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:54:30.015243+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:54:30.025279+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:54:30.044776+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.044805+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.045554+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.053213+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.071559+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:30.122879+00:00", "trade", 10.17, 52.0]
["2026-09-24T19:54:30.144598+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:54:30.147428+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:54:30.149727+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:54:30.149803+00:00", "trade", 10.17, 29.0]
["2026-09-24T19:54:30.150896+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:54:30.249853+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:32.526759+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:34.526359+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:35.823573+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:35.845162+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:35.845219+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:36.058984+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:54:36.208929+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:54:36.209516+00:00", "trade", 10.1671, 26.0]
["2026-09-24T19:54:36.209623+00:00", "trade", 10.1653, 43.0]
["2026-09-24T19:54:37.275504+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:54:37.276122+00:00", "trade", 10.165, 27.0]
["2026-09-24T19:54:38.299310+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:39.078806+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:54:39.079401+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:54:39.079498+00:00", "trade", 10.165, 27.0]
["2026-09-24T19:54:39.703988+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:54:39.988767+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.029183+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056529+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:54:40.056531+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056532+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056533+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056565+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056573+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056604+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056611+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056619+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056628+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056636+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:54:40.056651+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056660+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056668+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056678+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056687+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056766+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056776+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.056796+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056799+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056810+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056884+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056982+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.056983+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.057075+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.057075+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.057085+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:54:40.057087+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:54:40.057088+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.057089+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.057139+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:54:40.058466+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.060854+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.061079+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.061576+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.064096+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.064139+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.064844+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.074076+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.074105+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.074685+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.075908+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.076097+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.076594+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.081970+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.082001+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.082598+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.098645+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:54:40.098646+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.098648+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:54:40.098648+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.098650+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:54:40.098660+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.098669+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:54:40.098723+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:54:40.098793+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:54:40.098935+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.098974+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.099003+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.099069+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.099083+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:54:40.099116+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.103410+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.103445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.104170+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.106759+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.106982+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:54:40.125282+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:54:40.125735+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:54:40.125954+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:54:40.126983+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.127010+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.127560+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.128630+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.128647+00:00", "trade", 10.18, 43.0]
["2026-09-24T19:54:40.129586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.138202+00:00", "trade", 10.185, 28.0]
["2026-09-24T19:54:40.150393+00:00", "trade", 10.185, 18.0]
["2026-09-24T19:54:40.167203+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.169594+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.198678+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.242817+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:54:40.242923+00:00", "trade", 10.17, 54.0]
["2026-09-24T19:54:40.248597+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:54:40.251609+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:54:40.251676+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:54:40.254217+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:54:40.256998+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:54:40.257087+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:54:40.259991+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:54:40.261166+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:54:40.261253+00:00", "trade", 10.18, 27.0]
["2026-09-24T19:54:40.262902+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:54:40.263001+00:00", "trade", 10.18, 108.0]
["2026-09-24T19:54:40.264007+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:54:40.264089+00:00", "trade", 10.18, 95.0]
["2026-09-24T19:54:40.266533+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:54:40.266613+00:00", "trade", 10.18, 68.0]
["2026-09-24T19:54:40.268261+00:00", "trade", 10.18, 27.0]
["2026-09-24T19:54:40.270815+00:00", "trade", 10.1747, 28.0]
["2026-09-24T19:54:40.270882+00:00", "trade", 10.1718, 49.0]
["2026-09-24T19:54:40.302686+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.477956+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.477991+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.478570+00:00", "trade", 10.1832, 29.0]
["2026-09-24T19:54:40.489532+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.489997+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:54:40.490471+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.577506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.701116+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.701557+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.701730+00:00", "trade", 10.185, 22.0]
["2026-09-24T19:54:40.814842+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.815257+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.815750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.815763+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.816204+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.816214+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.825205+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.970235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.970263+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.970980+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.971040+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.971482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.971709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.971933+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.971951+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.980926+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.011308+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.194134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.821469+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.821496+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.013950+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.247799+00:00", "trade", 10.1803, 6.0]
["2026-09-24T19:54:42.285143+00:00", "trade", 10.185, 48.0]
["2026-09-24T19:54:42.285762+00:00", "trade", 10.1848, 21.0]
["2026-09-24T19:54:42.815499+00:00", "trade", 10.185, 21.0]
["2026-09-24T19:54:42.821599+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.821624+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:42.822722+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.822749+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:43.169153+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:43.169180+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:43.668163+00:00", "trade", 10.1878, 10.0]
["2026-09-24T19:54:46.079671+00:00", "trade", 10.1877, 10.0]
["2026-09-24T19:54:46.484463+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:46.484490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:47.140067+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:47.140093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:47.606112+00:00", "trade", 10.1669, 56.0]
["2026-09-24T19:54:48.054791+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:48.054816+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:48.055593+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:49.418419+00:00", "trade", 10.185, 350.0]
["2026-09-24T19:54:49.770039+00:00", "trade", 10.1672, 12.0]
["2026-09-24T19:54:49.900550+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073601+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.073601+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073603+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:54:50.073604+00:00", "trade", 10.19, 413.0]
["2026-09-24T19:54:50.073606+00:00", "trade", 10.19, 749.0]
["2026-09-24T19:54:50.073609+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:50.073609+00:00", "trade", 10.19, 828.0]
["2026-09-24T19:54:50.073609+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073614+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.073614+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.073617+00:00", "trade", 10.19, 185.0]
["2026-09-24T19:54:50.073617+00:00", "trade", 10.19, 315.0]
["2026-09-24T19:54:50.073617+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073625+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073641+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073658+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073671+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073678+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.073692+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.073710+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.073718+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.073726+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.073870+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.073871+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.074020+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.074090+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.074160+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.074195+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.074254+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.074267+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.074275+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.074414+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.074499+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.075576+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.078643+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.080698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.101407+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.101441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.102163+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.136659+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.153865+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.157337+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.173628+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.475718+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:54:50.476190+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:50.505273+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.505302+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.505309+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.506739+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.566076+00:00", "trade", 10.1819, 17.0]
["2026-09-24T19:54:50.609469+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.704205+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.704232+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.704802+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.704857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:51.158799+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:51.158827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:51.158854+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:52.443091+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:52.443098+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:52.443116+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:52.457351+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:53.477549+00:00", "trade", 10.195, 219.0]
["2026-09-24T19:54:53.477950+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:53.479198+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:53.479799+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:54:53.479821+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:54:53.512634+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:53.512921+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:53.513538+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:54:54.513630+00:00", "trade", 10.195, 201.0]
["2026-09-24T19:54:54.513662+00:00", "trade", 10.195, 24.0]
["2026-09-24T19:54:54.821050+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:54.821264+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:54.821291+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:54.821817+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:54.869798+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:54:54.932908+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:54.933521+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:54:55.289235+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:54:55.289319+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:54:55.309547+00:00", "trade", 10.195, 131.0]
["2026-09-24T19:54:55.392006+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:54:55.504920+00:00", "trade", 10.195, 160.0]
["2026-09-24T19:54:55.504996+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:55.505536+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:54:55.506822+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:55.508142+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:55.553870+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:54:55.665472+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:54:56.666105+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:54:57.122116+00:00", "trade", 10.195, 36.0]
["2026-09-24T19:54:57.270003+00:00", "trade", 10.2, 1500.0]
["2026-09-24T19:54:57.270615+00:00", "trade", 10.199, 93.0]
["2026-09-24T19:54:57.277411+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.278096+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.278578+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.278815+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.278896+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.278972+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.278972+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:54:57.278974+00:00", "trade", 10.195, 130.0]
["2026-09-24T19:54:57.279195+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.279210+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.279292+00:00", "trade", 10.195, 11.0]
["2026-09-24T19:54:57.279493+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:54:57.279530+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.279591+00:00", "trade", 10.195, 23.0]
["2026-09-24T19:54:57.279729+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.279784+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.279864+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.280133+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:54:57.280246+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:54:57.551485+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:54:58.519134+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:58.519138+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:54:58.519138+00:00", "trade", 10.19, 224.0]
["2026-09-24T19:54:58.519140+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:58.519140+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:58.519142+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:58.519161+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:58.519162+00:00", "trade", 10.19, 900.0]
["2026-09-24T19:54:58.519177+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:58.519184+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:58.519192+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:58.519198+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:58.519222+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:58.519301+00:00", "trade", 10.19, 69.0]
["2026-09-24T19:54:58.519310+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:58.519311+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:58.519329+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:54:58.519357+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:58.519401+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:58.519402+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.519629+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.519758+00:00", "trade", 10.192, 42.0]
["2026-09-24T19:54:58.519819+00:00", "trade", 10.19, 36.0]
["2026-09-24T19:54:58.519887+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:54:58.519947+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:54:58.520151+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.520175+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.520217+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:54:58.520996+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.521055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.521110+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:58.549720+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.709953+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:59.521750+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:54:59.709284+00:00", "trade", 10.1817, 39.0]
["2026-09-24T19:54:59.976663+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001570+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001571+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:00.001572+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:55:00.001574+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:55:00.001575+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.001577+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001579+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:55:00.001579+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.001592+00:00", "trade", 10.21, 600.0]
["2026-09-24T19:55:00.001594+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.001595+00:00", "trade", 10.21, 157.0]
["2026-09-24T19:55:00.001618+00:00", "trade", 10.21, 343.0]
["2026-09-24T19:55:00.001634+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001642+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001651+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001658+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001660+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:55:00.001665+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001673+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001681+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.001696+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001705+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001711+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001718+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001724+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001731+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001755+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001817+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001825+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001834+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001842+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:55:00.001843+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.001845+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.001846+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:55:00.001852+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:55:00.001861+00:00", "quote", 10.2, 10.19]
["2026-09-24T19:55:00.001865+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.001885+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:00.001886+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.002062+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:55:00.002063+00:00", "quote", 10.2, 10.19]
["2026-09-24T19:55:00.002090+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:00.002144+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:00.002145+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.002150+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:55:00.002168+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:00.002169+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:00.002169+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.002170+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:00.002170+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:00.002171+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.002174+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:55:00.002178+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.002216+00:00", "trade", 10.19, 182.0]
["2026-09-24T19:55:00.002278+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:00.002288+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.002292+00:00", "trade", 10.2, 82.0]
["2026-09-24T19:55:00.002314+00:00", "trade", 10.1894, 32.0]
["2026-09-24T19:55:00.002315+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:00.002375+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:55:00.002394+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:55:00.002397+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.002457+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:55:00.002514+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:55:00.002515+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.002544+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.002554+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.002559+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:55:00.002567+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.002641+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.002668+00:00", "trade", 10.2086, 35.0]
["2026-09-24T19:55:00.002717+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:55:00.002777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.002778+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:55:00.002817+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:55:00.002885+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.002914+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:55:00.003191+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:00.004072+00:00", "trade", 10.205, 600.0]
["2026-09-24T19:55:00.006011+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006066+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:55:00.006067+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006067+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006088+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006095+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006096+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006113+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006121+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006144+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006177+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006240+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006288+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006309+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006309+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006311+00:00", "trade", 10.21, 291.0]
["2026-09-24T19:55:00.006317+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006324+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006352+00:00", "trade", 10.21, 72.0]
["2026-09-24T19:55:00.006374+00:00", "trade", 10.21, 86.0]
["2026-09-24T19:55:00.006381+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006387+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006436+00:00", "trade", 10.21, 14.0]
["2026-09-24T19:55:00.006455+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006476+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006532+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006723+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.006753+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006796+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:00.006801+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.006807+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:00.006816+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:00.006888+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:55:00.006889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.011149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.011200+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.011219+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.014046+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.019780+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.023182+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:00.023184+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:55:00.023185+00:00", "trade", 10.22, 1700.0]
["2026-09-24T19:55:00.023185+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.023186+00:00", "trade", 10.22, 253.0]
["2026-09-24T19:55:00.023193+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.023341+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.023484+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.023879+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.024573+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.025069+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.025076+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.025309+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.026230+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.026277+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.028226+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.028240+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.032724+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.123212+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.161279+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.161285+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.199687+00:00", "trade", 10.1845, 520.0]
["2026-09-24T19:55:00.262323+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.307336+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.352296+00:00", "trade", 10.21, 189.0]
["2026-09-24T19:55:00.352297+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:00.352323+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352330+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352341+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352592+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.352718+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.352718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352719+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:55:00.352720+00:00", "trade", 10.21, 854.0]
["2026-09-24T19:55:00.352725+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352732+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352741+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352748+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352755+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352791+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352799+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352806+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352813+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352819+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352822+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:55:00.352829+00:00", "trade", 10.21, 69.0]
["2026-09-24T19:55:00.352830+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:55:00.352892+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.352893+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.352895+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.353075+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:00.353237+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:00.353246+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.353316+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.353325+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.353693+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.356978+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.357753+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.363043+00:00", "trade", 10.2, 169.0]
["2026-09-24T19:55:00.363043+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.363073+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.363080+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.373513+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.412827+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.413117+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.452815+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.454892+00:00", "trade", 10.1817, 135.0]
["2026-09-24T19:55:00.520641+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.579724+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.732935+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.732957+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.735725+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:00.869893+00:00", "trade", 10.205, 302.0]
["2026-09-24T19:55:00.870054+00:00", "trade", 10.205, 128.0]
["2026-09-24T19:55:00.914485+00:00", "trade", 10.205, 14.0]
["2026-09-24T19:55:00.994194+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:55:00.994665+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.994828+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.000422+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.000834+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.000955+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.002135+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.011673+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.014900+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.020667+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.020674+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.020706+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.020794+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.024914+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.027296+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.029322+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.033294+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.033739+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.075484+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.076293+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.086242+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.110379+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:01.110381+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:01.110382+00:00", "trade", 10.2, 137.0]
["2026-09-24T19:55:01.110384+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:01.110407+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.110414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.110421+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.110426+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:01.110428+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.110435+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.110442+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110450+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110452+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:01.110456+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110463+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110472+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110492+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110499+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110519+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110543+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:01.110549+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:01.110557+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:55:01.110734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.110958+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.111084+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.111200+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.111520+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.111871+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.115185+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.115404+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.115666+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.115772+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.116112+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.116313+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.116780+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.116821+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.120699+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.121696+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.121703+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.133981+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.134208+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.144168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.164743+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.164755+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.164771+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.165024+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.165041+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.165137+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.168237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.168246+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.168540+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.168638+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.168788+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.183237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.183525+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.183818+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.203066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.211208+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.212994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.215175+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.215647+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.228705+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.229121+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.229258+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.234138+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.234150+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.253323+00:00", "trade", 10.205, 109.0]
["2026-09-24T19:55:01.254716+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.261417+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.843134+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.843556+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.844003+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:55:01.844003+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.844018+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.844025+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.844052+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.844357+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.844519+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.844848+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.845263+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.845290+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.845302+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.845312+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.845764+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.845785+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.845803+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.845814+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.846271+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.846295+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:01.846318+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:01.846330+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:02.027038+00:00", "trade", 10.2, 92.0]
["2026-09-24T19:55:02.027060+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.027067+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.027081+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.027088+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.027622+00:00", "trade", 10.2, 136.0]
["2026-09-24T19:55:02.027679+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.027727+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.027817+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.028032+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.032059+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.058557+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.062474+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:02.062618+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:02.062619+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:02.062638+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.062646+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.062653+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.062660+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.062938+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063059+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063115+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063276+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063297+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063396+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063847+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.063887+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.067698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.070355+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.070818+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.080654+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.080671+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.081113+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.174382+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:02.626399+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:03.974484+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:55:03.974955+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:55:03.975193+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:55:03.976792+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:03.977250+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:03.981161+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:03.981652+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:03.982065+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.027142+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:55:04.049790+00:00", "trade", 10.195, 136.0]
["2026-09-24T19:55:04.050194+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:04.050206+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:55:04.050211+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:04.050230+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.050550+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.050591+00:00", "trade", 10.2, 85.0]
["2026-09-24T19:55:04.050697+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.050739+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.050786+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:55:04.050957+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.051497+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.051670+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:04.051954+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.063090+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:04.155069+00:00", "trade", 10.2, 136.0]
["2026-09-24T19:55:04.155088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.155096+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.155102+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.155109+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.155116+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:04.155145+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:04.155153+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:04.155160+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:04.155166+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:04.155173+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:04.155181+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:55:04.155468+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.155814+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.155893+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156007+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156064+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156304+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156313+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156341+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156348+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.156584+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.162733+00:00", "trade", 10.205, 30.0]
["2026-09-24T19:55:04.165550+00:00", "trade", 10.205, 45.0]
["2026-09-24T19:55:04.166237+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.255697+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:04.256628+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.040399+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.061550+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.061568+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:55:05.118003+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:55:05.118225+00:00", "trade", 10.205, 150.0]
["2026-09-24T19:55:05.136993+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.137020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.137790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.138511+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.139437+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.139464+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.140558+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.140582+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.183683+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:55:05.183716+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:05.188288+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:55:05.770992+00:00", "trade", 10.1847, 200.0]
["2026-09-24T19:55:05.771020+00:00", "trade", 10.1847, 8.0]
["2026-09-24T19:55:06.002832+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.002859+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.003374+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.003381+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.003667+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:55:06.003683+00:00", "trade", 10.205, 33.0]
["2026-09-24T19:55:06.201787+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.201818+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:55:06.202337+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.202433+00:00", "trade", 10.205, 29.0]
["2026-09-24T19:55:06.202886+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:06.827275+00:00", "trade", 10.1848, 13.0]
["2026-09-24T19:55:07.048117+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:55:07.126955+00:00", "trade", 10.1883, 402.0]
["2026-09-24T19:55:07.127872+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.128679+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.132511+00:00", "trade", 10.1883, 200.0]
["2026-09-24T19:55:07.135793+00:00", "trade", 10.1883, 41.0]
["2026-09-24T19:55:07.229101+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.229131+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.229872+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.355978+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:07.355978+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.355985+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.355994+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.355998+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:07.355999+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:07.356001+00:00", "trade", 10.21, 135.0]
["2026-09-24T19:55:07.356001+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356002+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:55:07.356006+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:07.356008+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:07.356009+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:55:07.356009+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356048+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356054+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356061+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356068+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356076+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356083+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356097+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:07.356148+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:07.356162+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:07.356169+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:07.356175+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:07.356229+00:00", "trade", 10.21, 579.0]
["2026-09-24T19:55:07.356344+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:55:07.356375+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:07.356429+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:07.356439+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.356546+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.356586+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:55:07.356601+00:00", "trade", 10.2075, 25.0]
["2026-09-24T19:55:07.356639+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:55:07.356641+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.356648+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:55:07.356659+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.356663+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:55:07.356725+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:55:07.356787+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:55:07.356845+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:55:07.356907+00:00", "trade", 10.21, 72.0]
["2026-09-24T19:55:07.357018+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357139+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357174+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357194+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357200+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357213+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357246+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:55:07.357459+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.357525+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.358754+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.358816+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.365170+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.365838+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.412601+00:00", "trade", 10.2125, 100.0]
["2026-09-24T19:55:07.456228+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.457259+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.457286+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:07.458333+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:55:07.458333+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:08.047942+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:08.048618+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:55:08.049234+00:00", "trade", 10.2132, 30.0]
["2026-09-24T19:55:08.677648+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274939+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274940+00:00", "trade", 10.22, 799.0]
["2026-09-24T19:55:09.274959+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274972+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274978+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.274992+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.275043+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275050+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275058+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275064+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275071+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275078+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275232+00:00", "trade", 10.22, 556.0]
["2026-09-24T19:55:09.275329+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:55:09.275404+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:09.275412+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.275569+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:09.275628+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.275848+00:00", "trade", 10.22, 70.0]
["2026-09-24T19:55:09.275852+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.275946+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:09.275996+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276114+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276170+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276178+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:55:09.276212+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276342+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276363+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276556+00:00", "trade", 10.2225, 25.0]
["2026-09-24T19:55:09.276792+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276837+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.276881+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:09.276895+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277006+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277274+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277297+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277338+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277359+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277554+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277631+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277820+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277844+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277846+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.277877+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278048+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278102+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278335+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278366+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278379+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278554+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278578+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278685+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278823+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.278887+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.279068+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.279102+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.279131+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.279585+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.279614+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.279965+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280092+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280102+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280124+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280586+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280597+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280627+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.280633+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.281117+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.281151+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.281589+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.281621+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.282068+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.282131+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.282545+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.282596+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.283030+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.283064+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.283509+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.283542+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.283986+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.284016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.284471+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.284500+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.284974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.285006+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.285448+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.285480+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.285931+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.285963+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.286413+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.286442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.286894+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.286928+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.287398+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.287428+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.287881+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.287914+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.288369+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.288403+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.288850+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.288881+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.289357+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.289365+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.289851+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.289873+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.290349+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.290403+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.290831+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.290858+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.291347+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.291378+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.291851+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.291897+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.292324+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.292374+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.292859+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.292885+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.293336+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.293365+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.293839+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.293870+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.312540+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.375012+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.375696+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.376170+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:55:09.376586+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:55:09.376625+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:55:09.376734+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:55:09.377189+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:55:09.377389+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:55:09.453696+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453704+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453726+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:55:09.453742+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453748+00:00", "trade", 10.22, 831.0]
["2026-09-24T19:55:09.453749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453757+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:09.453762+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453778+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453957+00:00", "trade", 10.22, 54.0]
["2026-09-24T19:55:09.453986+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.453993+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454000+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454014+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454023+00:00", "trade", 10.22, 524.0]
["2026-09-24T19:55:09.454025+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454045+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:09.454154+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454193+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454235+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454293+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454294+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:55:09.454302+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:09.454328+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454336+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:09.454362+00:00", "trade", 10.2206, 121.0]
["2026-09-24T19:55:09.454402+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:55:09.454424+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:09.454543+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454641+00:00", "trade", 10.22, 85.0]
["2026-09-24T19:55:09.454691+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454730+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:09.454906+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:55:09.454966+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:09.455027+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:09.457109+00:00", "trade", 10.22, 546.0]
["2026-09-24T19:55:09.457110+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:09.457111+00:00", "trade", 10.22, 31.0]
["2026-09-24T19:55:09.457132+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457139+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:55:09.457139+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457145+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457152+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457159+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457196+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457254+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457609+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457685+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.457731+00:00", "trade", 10.22, 68.0]
["2026-09-24T19:55:09.458263+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.461424+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.462172+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.462356+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.554487+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.557157+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:09.557654+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.000749+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.001208+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.001218+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.001230+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.001661+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.133884+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.134578+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.134760+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.135193+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.135697+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.136160+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:55:10.137948+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.138164+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:55:10.138164+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:10.138191+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.138409+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.138424+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.138459+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.138699+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:10.138785+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:10.138917+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.159675+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:55:10.160120+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.160289+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:55:10.161055+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:10.179165+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:10.198935+00:00", "trade", 10.22, 14.0]
["2026-09-24T19:55:10.302093+00:00", "trade", 10.1861, 3.0]
["2026-09-24T19:55:10.778830+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:11.107478+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:55:11.108163+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:12.179733+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:55:13.007262+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:13.007295+00:00", "trade", 10.22, 79.0]
["2026-09-24T19:55:13.007297+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:55:13.007910+00:00", "trade", 10.22, 26.0]
["2026-09-24T19:55:13.060867+00:00", "trade", 10.22, 240.0]
["2026-09-24T19:55:13.061481+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:55:13.061542+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:13.070078+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:13.113668+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:13.142622+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:13.196212+00:00", "trade", 10.22, 37.0]
["2026-09-24T19:55:13.196276+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:13.222952+00:00", "trade", 10.22, 113.0]
["2026-09-24T19:55:13.222958+00:00", "trade", 10.22, 137.0]
["2026-09-24T19:55:13.223569+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:13.676911+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:13.677521+00:00", "trade", 10.22, 30.0]
["2026-09-24T19:55:13.968954+00:00", "trade", 10.1869, 10.0]
["2026-09-24T19:55:14.364968+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:14.364994+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:15.012123+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:15.133347+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:15.143018+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:15.143045+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:15.143773+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:15.800696+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:16.879462+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:17.058916+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:17.542490+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:17.764804+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:18.737756+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:18.737801+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:18.738415+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:19.197814+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:19.197838+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:19.206338+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:19.551303+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:20.644995+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:21.047644+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:21.047848+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:21.048102+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:21.053037+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:55:21.053066+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:21.053228+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:55:21.053411+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:55:21.053700+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:21.068037+00:00", "trade", 10.22, 220.0]
["2026-09-24T19:55:21.068649+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:55:21.121230+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:21.877455+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:21.877480+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:21.901483+00:00", "trade", 10.22, 57.0]
["2026-09-24T19:55:22.071822+00:00", "trade", 10.22, 43.0]
["2026-09-24T19:55:22.071958+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:22.072173+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:22.072508+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:22.072533+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:22.072616+00:00", "trade", 10.22, 26.0]
["2026-09-24T19:55:22.072667+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:22.146669+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:22.406529+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:23.589552+00:00", "trade", 10.1872, 4.0]
["2026-09-24T19:55:24.548252+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:24.548937+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:24.657831+00:00", "trade", 10.22, 87.0]
["2026-09-24T19:55:24.657841+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:55:24.658282+00:00", "trade", 10.22, 52.0]
["2026-09-24T19:55:24.658455+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:55:24.740045+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:24.797212+00:00", "trade", 10.22, 160.0]
["2026-09-24T19:55:24.797823+00:00", "trade", 10.22, 28.0]
["2026-09-24T19:55:24.861608+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:27.516695+00:00", "trade", 10.22, 160.0]
["2026-09-24T19:55:27.516722+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:27.516930+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:27.517063+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:27.517115+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:27.517329+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:55:27.517446+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:27.517535+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:27.517539+00:00", "trade", 10.22, 17.0]
["2026-09-24T19:55:27.517545+00:00", "trade", 10.22, 9.0]
["2026-09-24T19:55:27.517632+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:27.517717+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:27.649115+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:27.738868+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:28.215904+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:28.848167+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:28.864775+00:00", "trade", 10.22, 190.0]
["2026-09-24T19:55:28.865391+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:55:28.917216+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:28.977324+00:00", "trade", 10.22, 140.0]
["2026-09-24T19:55:29.022961+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:29.037227+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:29.037684+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:29.037844+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:29.105919+00:00", "trade", 10.22, 41.0]
["2026-09-24T19:55:29.105924+00:00", "trade", 10.22, 49.0]
["2026-09-24T19:55:29.106535+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:29.106900+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:29.107306+00:00", "trade", 10.22, 126.0]
["2026-09-24T19:55:29.107502+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:55:29.158357+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:29.522644+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:29.523256+00:00", "trade", 10.22, 30.0]
["2026-09-24T19:55:29.932171+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:30.006801+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:55:30.523316+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:30.523927+00:00", "trade", 10.22, 26.0]
["2026-09-24T19:55:30.821187+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:30.821216+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:31.165239+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:31.165266+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:31.782788+00:00", "trade", 10.1878, 100.0]
["2026-09-24T19:55:32.821619+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:32.822902+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:32.822929+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:35.082225+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:35.082259+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:35.082876+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:35.133268+00:00", "trade", 10.22, 98.0]
["2026-09-24T19:55:35.133492+00:00", "trade", 10.22, 43.0]
["2026-09-24T19:55:35.133499+00:00", "trade", 10.22, 397.0]
["2026-09-24T19:55:35.134112+00:00", "trade", 10.22, 67.0]
["2026-09-24T19:55:35.185932+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:55:35.185942+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:55:37.134123+00:00", "trade", 10.2016, 1.0]
["2026-09-24T19:55:37.135213+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:55:37.135365+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:55:37.511152+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:37.511179+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:37.511182+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:38.007369+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:38.780198+00:00", "trade", 10.22, 160.0]
["2026-09-24T19:55:38.780322+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:38.780808+00:00", "trade", 10.22, 35.0]
["2026-09-24T19:55:38.835480+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:39.291840+00:00", "trade", 10.1904, 90.0]
["2026-09-24T19:55:40.143303+00:00", "trade", 10.22, 138.0]
["2026-09-24T19:55:40.143873+00:00", "trade", 10.22, 103.0]
["2026-09-24T19:55:40.143924+00:00", "trade", 10.22, 31.0]
["2026-09-24T19:55:40.146312+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:40.782949+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:40.782979+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:40.783591+00:00", "trade", 10.22, 28.0]
["2026-09-24T19:55:41.448310+00:00", "trade", 10.1905, 2.0]
["2026-09-24T19:55:41.878320+00:00", "trade", 10.22, 123.0]
["2026-09-24T19:55:41.878330+00:00", "trade", 10.22, 77.0]
["2026-09-24T19:55:41.878974+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:55:42.750718+00:00", "trade", 10.1882, 100.0]
["2026-09-24T19:55:42.947339+00:00", "trade", 10.22, 36.0]
["2026-09-24T19:55:42.948090+00:00", "trade", 10.22, 274.0]
["2026-09-24T19:55:42.948709+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:55:43.969534+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:55:44.119384+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:45.670690+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.670716+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.670720+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:45.671225+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.671337+00:00", "trade", 10.22, 26.0]
["2026-09-24T19:55:45.672549+00:00", "trade", 10.22, 9.0]
["2026-09-24T19:55:45.672638+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.673288+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.893964+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.896505+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.896534+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:55:45.896767+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:55:45.896976+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:45.897373+00:00", "trade", 10.2196, 20.0]
["2026-09-24T19:55:46.755994+00:00", "trade", 10.2052, 2.0]
["2026-09-24T19:55:46.858738+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:46.861098+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:46.861199+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:55:46.978576+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:55:46.978726+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:55:46.978957+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:55:46.979212+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:46.979345+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:46.979360+00:00", "trade", 10.214, 21.0]
["2026-09-24T19:55:46.979423+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:46.979809+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:47.042493+00:00", "trade", 10.22, 273.0]
["2026-09-24T19:55:47.043114+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:55:47.043777+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:55:47.043954+00:00", "trade", 10.22, 73.0]
["2026-09-24T19:55:47.045770+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:55:47.072532+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:55:47.077900+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:47.078526+00:00", "trade", 10.22, 28.0]
["2026-09-24T19:55:47.098007+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:47.582983+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:55:47.684171+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:48.240715+00:00", "trade", 10.2055, 1.0]
["2026-09-24T19:55:48.241344+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:55:48.241479+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:55:48.250743+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:55:49.218807+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:50.053469+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:50.054075+00:00", "trade", 10.2201, 29.0]
["2026-09-24T19:55:50.680768+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:50.680796+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:50.680810+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:50.681342+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:50.681374+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:51.629739+00:00", "trade", 10.22, 162.0]
["2026-09-24T19:55:51.630354+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:51.630946+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:55:51.682541+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:55:51.708646+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:51.709016+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:51.756910+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:51.756945+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:52.223124+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:52.223215+00:00", "trade", 10.22, 53.0]
["2026-09-24T19:55:52.223218+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:55:52.223257+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:55:52.223832+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:55:52.247286+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:52.586814+00:00", "trade", 10.1881, 20.0]
["2026-09-24T19:55:52.662831+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:52.726820+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:53.586743+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:55:53.587361+00:00", "trade", 10.22, 28.0]
["2026-09-24T19:55:53.678355+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:55:53.830213+00:00", "trade", 10.1915, 13.0]
["2026-09-24T19:55:54.151904+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:54.151933+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:54.152430+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:54.291941+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:55:54.292559+00:00", "trade", 10.22, 38.0]
["2026-09-24T19:55:57.866285+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:57.866308+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:55:57.866309+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:55:57.866332+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.866383+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.867049+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.867051+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.867973+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.867997+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.868136+00:00", "trade", 10.225, 8.0]
["2026-09-24T19:55:57.870702+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.870733+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.873362+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:57.897225+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:57.897836+00:00", "trade", 10.2274, 26.0]
["2026-09-24T19:55:57.898300+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:58.103463+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:55:58.104390+00:00", "trade", 10.225, 11.0]
["2026-09-24T19:55:58.177600+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:55:59.161256+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:55:59.161277+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:55:59.161278+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:55:59.161281+00:00", "trade", 10.23, 39.0]
["2026-09-24T19:55:59.161305+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.161549+00:00", "trade", 10.23, 24.0]
["2026-09-24T19:55:59.161550+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:55:59.161551+00:00", "trade", 10.23, 15.0]
["2026-09-24T19:55:59.161554+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:55:59.161557+00:00", "trade", 10.23, 507.0]
["2026-09-24T19:55:59.161561+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.161827+00:00", "trade", 10.23, 356.0]
["2026-09-24T19:55:59.161894+00:00", "trade", 10.2295, 42.0]
["2026-09-24T19:55:59.161951+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:55:59.161956+00:00", "trade", 10.222, 20.0]
["2026-09-24T19:55:59.161970+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:55:59.161975+00:00", "trade", 10.23, 156.0]
["2026-09-24T19:55:59.161975+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.162173+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:55:59.162239+00:00", "trade", 10.23, 66.0]
["2026-09-24T19:55:59.162439+00:00", "trade", 10.23, 45.0]
["2026-09-24T19:55:59.162579+00:00", "trade", 10.23, 25.0]
["2026-09-24T19:55:59.162629+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:55:59.162801+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.162831+00:00", "trade", 10.225, 70.0]
["2026-09-24T19:55:59.189730+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:55:59.190335+00:00", "trade", 10.225, 34.0]
["2026-09-24T19:55:59.198635+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:59.198690+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:55:59.199314+00:00", "trade", 10.225, 38.0]
["2026-09-24T19:55:59.203999+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:55:59.204610+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:55:59.206016+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:59.206400+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.207698+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:59.208311+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:55:59.242997+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:55:59.243898+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:55:59.244510+00:00", "trade", 10.225, 38.0]
["2026-09-24T19:55:59.383775+00:00", "trade", 10.23, 23.0]
["2026-09-24T19:55:59.783189+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.821459+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:55:59.821486+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:00.102055+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:00.136909+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:00.146683+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:00.146713+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:00.569817+00:00", "trade", 10.2072, 69.0]
["2026-09-24T19:56:01.393681+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:01.393719+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:56:01.394069+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:01.394108+00:00", "trade", 10.23, 15.0]
["2026-09-24T19:56:01.394109+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:01.394293+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:56:01.394300+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:56:01.394432+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:01.394479+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:01.394909+00:00", "trade", 10.227, 42.0]
["2026-09-24T19:56:01.394968+00:00", "trade", 10.2275, 20.0]
["2026-09-24T19:56:01.395029+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:56:01.447501+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:56:01.448113+00:00", "trade", 10.225, 38.0]
["2026-09-24T19:56:01.448239+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:02.142387+00:00", "trade", 10.225, 42.0]
["2026-09-24T19:56:02.143602+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:56:02.143650+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:56:02.143659+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:02.143677+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:02.144423+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:02.224598+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:02.259251+00:00", "trade", 10.218, 1.0]
["2026-09-24T19:56:02.261449+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:02.788262+00:00", "trade", 10.1895, 2.0]
["2026-09-24T19:56:03.886578+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:03.886618+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:56:03.887251+00:00", "trade", 10.2291, 31.0]
["2026-09-24T19:56:04.590202+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:56:04.590228+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:05.158243+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:05.447886+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:05.790315+00:00", "trade", 10.1894, 200.0]
["2026-09-24T19:56:05.790353+00:00", "trade", 10.1894, 1.0]
["2026-09-24T19:56:05.790376+00:00", "trade", 10.1894, 7.0]
["2026-09-24T19:56:06.626053+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:06.626054+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:56:06.626672+00:00", "trade", 10.23, 25.0]
["2026-09-24T19:56:06.678465+00:00", "trade", 10.225, 21.0]
["2026-09-24T19:56:06.678467+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:56:06.678600+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:56:06.678669+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:56:06.687935+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:56:06.692634+00:00", "trade", 10.225, 84.0]
["2026-09-24T19:56:06.692676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:06.692776+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:06.748607+00:00", "trade", 10.225, 70.0]
["2026-09-24T19:56:06.749234+00:00", "trade", 10.225, 26.0]
["2026-09-24T19:56:06.802412+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:56:06.858983+00:00", "trade", 10.225, 136.0]
["2026-09-24T19:56:06.859014+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:06.859626+00:00", "trade", 10.225, 31.0]
["2026-09-24T19:56:06.913346+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:56:07.797599+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.797630+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.797648+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.797819+00:00", "trade", 10.225, 221.0]
["2026-09-24T19:56:07.798168+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.798188+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.798220+00:00", "trade", 10.225, 29.0]
["2026-09-24T19:56:07.798427+00:00", "trade", 10.225, 40.0]
["2026-09-24T19:56:07.798602+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.798612+00:00", "trade", 10.225, 69.0]
["2026-09-24T19:56:07.798789+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:56:07.798847+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.798876+00:00", "trade", 10.225, 23.0]
["2026-09-24T19:56:07.799237+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.799459+00:00", "trade", 10.225, 21.0]
["2026-09-24T19:56:07.799560+00:00", "trade", 10.225, 95.0]
["2026-09-24T19:56:07.799627+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.799810+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799815+00:00", "trade", 10.22, 120.0]
["2026-09-24T19:56:07.799816+00:00", "trade", 10.22, 220.0]
["2026-09-24T19:56:07.799818+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.799818+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799819+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.799822+00:00", "trade", 10.22, 626.0]
["2026-09-24T19:56:07.799823+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:56:07.799827+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799833+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799841+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.799842+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:56:07.799845+00:00", "trade", 10.22, 47.0]
["2026-09-24T19:56:07.799845+00:00", "trade", 10.22, 585.0]
["2026-09-24T19:56:07.799847+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.799850+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.799850+00:00", "trade", 10.22, 115.0]
["2026-09-24T19:56:07.799868+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799874+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799876+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:56:07.799888+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799894+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799902+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799909+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799923+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799930+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799944+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.799948+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.799949+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:56:07.799955+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.799956+00:00", "trade", 10.22, 53.0]
["2026-09-24T19:56:07.799957+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.799959+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.799959+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.799959+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.799973+00:00", "trade", 10.22, 152.0]
["2026-09-24T19:56:07.799998+00:00", "trade", 10.22, 329.0]
["2026-09-24T19:56:07.800003+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.800004+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:56:07.800061+00:00", "trade", 10.22, 369.0]
["2026-09-24T19:56:07.800061+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.800113+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.800123+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.800127+00:00", "trade", 10.22, 70.0]
["2026-09-24T19:56:07.800162+00:00", "trade", 10.225, 27.0]
["2026-09-24T19:56:07.800163+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.800193+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:56:07.800196+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.800219+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:56:07.800249+00:00", "trade", 10.22, 260.0]
["2026-09-24T19:56:07.800249+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:56:07.800249+00:00", "trade", 10.22, 440.0]
["2026-09-24T19:56:07.800249+00:00", "trade", 10.22, 60.0]
["2026-09-24T19:56:07.800249+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.800256+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.800258+00:00", "trade", 10.22, 60.0]
["2026-09-24T19:56:07.800258+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:56:07.800305+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:07.800305+00:00", "trade", 10.22, 260.0]
["2026-09-24T19:56:07.800306+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:07.800373+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800380+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800381+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800407+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800416+00:00", "trade", 10.2223, 28.0]
["2026-09-24T19:56:07.800456+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800475+00:00", "trade", 10.22, 28.0]
["2026-09-24T19:56:07.800530+00:00", "trade", 10.2251, 21.0]
["2026-09-24T19:56:07.800552+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800591+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:56:07.800647+00:00", "trade", 10.22, 32.0]
["2026-09-24T19:56:07.800658+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:56:07.800683+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:56:07.800702+00:00", "trade", 10.22, 78.0]
["2026-09-24T19:56:07.800713+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800751+00:00", "trade", 10.22, 51.0]
["2026-09-24T19:56:07.800821+00:00", "trade", 10.22, 81.0]
["2026-09-24T19:56:07.800873+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:07.800876+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800886+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.800922+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:56:07.800975+00:00", "trade", 10.2223, 27.0]
["2026-09-24T19:56:07.801026+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:07.801096+00:00", "trade", 10.22, 57.0]
["2026-09-24T19:56:07.801125+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:07.801177+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:56:07.801228+00:00", "trade", 10.22, 60.0]
["2026-09-24T19:56:07.801280+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:56:07.801329+00:00", "trade", 10.22, 47.0]
["2026-09-24T19:56:07.801377+00:00", "trade", 10.2202, 20.0]
["2026-09-24T19:56:07.801427+00:00", "trade", 10.22, 34.0]
["2026-09-24T19:56:07.801475+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:56:07.801524+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:07.801572+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.801578+00:00", "trade", 10.22, 55.0]
["2026-09-24T19:56:07.801635+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:56:07.801685+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:07.801737+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:56:07.801786+00:00", "trade", 10.22, 29.0]
["2026-09-24T19:56:07.801976+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.803184+00:00", "trade", 10.215, 129.0]
["2026-09-24T19:56:07.803329+00:00", "trade", 10.215, 107.0]
["2026-09-24T19:56:07.803944+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:56:07.804738+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.806386+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.807885+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:07.808141+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:56:07.808144+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.808498+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:56:07.808614+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.810593+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.848385+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:56:07.900354+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:07.900421+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:56:07.900422+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:07.900452+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:56:07.900481+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:07.900804+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.900851+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.900899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.900971+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.901024+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.901036+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:56:07.901114+00:00", "trade", 10.2196, 20.0]
["2026-09-24T19:56:07.901144+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.901145+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.901235+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.931414+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:07.931602+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.931919+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.932082+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.932094+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.932367+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.932377+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.932384+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.932411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:07.938451+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:07.938508+00:00", "trade", 10.215, 400.0]
["2026-09-24T19:56:07.939065+00:00", "trade", 10.2153, 27.0]
["2026-09-24T19:56:07.939128+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:56:07.954666+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:56:07.987880+00:00", "trade", 10.2204, 600.0]
["2026-09-24T19:56:07.992658+00:00", "trade", 10.2204, 6.0]
["2026-09-24T19:56:08.000543+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.000931+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:08.001490+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.001861+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.001970+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.001988+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.065496+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.203031+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.358161+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.358427+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.358994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.359451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.466022+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:56:08.532746+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:08.533259+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.533725+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.533735+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.533755+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.586521+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.586550+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.586930+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:08.587350+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:08.587470+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.587933+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.587949+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.587960+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.800039+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:08.800551+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:08.800649+00:00", "trade", 10.2152, 20.0]
["2026-09-24T19:56:08.801104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.801565+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:08.801589+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:09.044360+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:10.131647+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:10.132075+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:10.132518+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:10.221774+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:10.728319+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:10.728853+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:11.388506+00:00", "trade", 10.1937, 19.0]
["2026-09-24T19:56:13.235890+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:13.235891+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:13.235915+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:13.235922+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:56:13.235922+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:13.235923+00:00", "trade", 10.22, 37.0]
["2026-09-24T19:56:13.235934+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:13.235942+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:13.235951+00:00", "trade", 10.22, 163.0]
["2026-09-24T19:56:13.235951+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:56:13.235964+00:00", "trade", 10.22, 337.0]
["2026-09-24T19:56:13.235964+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:56:13.235973+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.235980+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.235987+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.235994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236008+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236015+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236021+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236028+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236184+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236196+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236204+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236218+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236233+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236235+00:00", "trade", 10.22, 160.0]
["2026-09-24T19:56:13.236235+00:00", "trade", 10.22, 78.0]
["2026-09-24T19:56:13.236236+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236257+00:00", "trade", 10.22, 212.0]
["2026-09-24T19:56:13.236263+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236266+00:00", "trade", 10.22, 115.0]
["2026-09-24T19:56:13.236269+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236291+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236299+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236306+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236309+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236317+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236324+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236337+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236349+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236402+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:13.236447+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236462+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:56:13.236476+00:00", "trade", 10.22, 373.0]
["2026-09-24T19:56:13.236498+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236501+00:00", "trade", 10.22, 119.0]
["2026-09-24T19:56:13.236515+00:00", "trade", 10.22, 79.0]
["2026-09-24T19:56:13.236530+00:00", "trade", 10.22, 126.0]
["2026-09-24T19:56:13.236536+00:00", "trade", 10.215, 207.0]
["2026-09-24T19:56:13.236548+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:56:13.236550+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:56:13.236552+00:00", "trade", 10.2139, 20.0]
["2026-09-24T19:56:13.236557+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236568+00:00", "trade", 10.22, 321.0]
["2026-09-24T19:56:13.236576+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:56:13.236580+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236598+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236602+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:13.236638+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236681+00:00", "trade", 10.22, 42.0]
["2026-09-24T19:56:13.236682+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236707+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236714+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236721+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236729+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236826+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:13.236844+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.236847+00:00", "trade", 10.22, 49.0]
["2026-09-24T19:56:13.236851+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:56:13.236913+00:00", "trade", 10.22, 36.0]
["2026-09-24T19:56:13.236913+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.237027+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:56:13.237058+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:56:13.237089+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:13.237151+00:00", "trade", 10.22, 47.0]
["2026-09-24T19:56:13.237212+00:00", "trade", 10.2183, 20.0]
["2026-09-24T19:56:13.237268+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:13.237318+00:00", "trade", 10.2169, 42.0]
["2026-09-24T19:56:13.237371+00:00", "trade", 10.22, 48.0]
["2026-09-24T19:56:13.237461+00:00", "trade", 10.22, 22.0]
["2026-09-24T19:56:13.237658+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:56:13.238049+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:13.238652+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:56:13.240164+00:00", "trade", 10.215, 7.0]
["2026-09-24T19:56:13.241039+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.243869+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:13.244981+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:13.245595+00:00", "trade", 10.2198, 26.0]
["2026-09-24T19:56:13.315614+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:56:13.316229+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:56:13.335992+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.336494+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.336518+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:13.337224+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:14.141965+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:14.447083+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:14.604008+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:14.604519+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:14.604544+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:14.748088+00:00", "trade", 10.2212, 11.0]
["2026-09-24T19:56:15.057699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.058777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.138043+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.435843+00:00", "trade", 10.1933, 1300.0]
["2026-09-24T19:56:15.462706+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:15.463023+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.463030+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.463052+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.463065+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.463957+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:15.851104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:16.016389+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:16.016614+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:16.016640+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:16.729296+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:16.729337+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:16.736230+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:17.481768+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:17.481800+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:17.481827+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:17.482415+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:19.461842+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.902606+00:00", "trade", 10.21, 3600.0]
["2026-09-24T19:56:19.903228+00:00", "trade", 10.21, 450.0]
["2026-09-24T19:56:19.903290+00:00", "trade", 10.2136, 42.0]
["2026-09-24T19:56:19.903371+00:00", "trade", 10.21, 18.0]
["2026-09-24T19:56:19.903413+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903571+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903582+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:56:19.903584+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903589+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:56:19.903598+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903604+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.903609+00:00", "trade", 10.21, 220.0]
["2026-09-24T19:56:19.903609+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.903609+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903610+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:56:19.903623+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903673+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903681+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903709+00:00", "trade", 10.21, 36.0]
["2026-09-24T19:56:19.903713+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903715+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:56:19.903717+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.903723+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:56:19.903735+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:56:19.903799+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903807+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903813+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903837+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903844+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903904+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:56:19.903907+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:56:19.903907+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.903910+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:56:19.903911+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:56:19.903927+00:00", "trade", 10.21, 340.0]
["2026-09-24T19:56:19.903927+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903929+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:56:19.903936+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:56:19.903937+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:56:19.903938+00:00", "trade", 10.21, 659.0]
["2026-09-24T19:56:19.903939+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.903942+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903943+00:00", "trade", 10.21, 144.0]
["2026-09-24T19:56:19.903958+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.903999+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.904006+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.904018+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.904025+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:19.904098+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.904106+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.904113+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.904209+00:00", "trade", 10.2123, 27.0]
["2026-09-24T19:56:19.904241+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.904264+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:56:19.904316+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:56:19.904368+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:56:19.904506+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:56:19.904557+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:56:19.904584+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:56:19.904611+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:56:19.904661+00:00", "trade", 10.21, 46.0]
["2026-09-24T19:56:19.904729+00:00", "trade", 10.21, 97.0]
["2026-09-24T19:56:19.904753+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:56:19.904788+00:00", "trade", 10.2102, 20.0]
["2026-09-24T19:56:19.904838+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:56:19.904890+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:56:19.906236+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:56:19.907996+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.909107+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.909115+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.909143+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:56:19.909411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.910220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.910611+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:19.910791+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:56:19.911216+00:00", "trade", 10.2149, 21.0]
["2026-09-24T19:56:19.911259+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:19.911392+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:56:19.911508+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:19.911513+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:19.911862+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:19.912110+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:19.912160+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:19.913236+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.914101+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:19.985280+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:20.014115+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.014121+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.014140+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.014209+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:20.014812+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:20.021750+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.021848+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:20.022453+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:20.075420+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:20.076023+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:20.131646+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.131673+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.302725+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.341846+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.344591+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:20.345211+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:20.363746+00:00", "trade", 10.215, 93.0]
["2026-09-24T19:56:20.472001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.681575+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:20.681609+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:21.299529+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:21.299556+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:21.822061+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:21.822092+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:21.822105+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:22.611360+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:22.822901+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:22.823579+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:23.747349+00:00", "trade", 10.1941, 100.0]
["2026-09-24T19:56:24.036161+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:24.036200+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:24.036224+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:24.036513+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:24.036600+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:24.036682+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:24.036772+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:56:24.036836+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:24.036894+00:00", "trade", 10.2135, 20.0]
["2026-09-24T19:56:24.036957+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:24.037126+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:24.037217+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:24.037281+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:24.054438+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:25.072491+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:26.693601+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:26.693632+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:26.694244+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:27.148351+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:27.155749+00:00", "trade", 10.1943, 100.0]
["2026-09-24T19:56:28.467017+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:30.017769+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:30.018109+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:31.065245+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:31.348202+00:00", "trade", 10.2083, 2.0]
["2026-09-24T19:56:31.350193+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:32.092625+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:32.119516+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:56:32.119517+00:00", "trade", 10.215, 90.0]
["2026-09-24T19:56:32.120144+00:00", "trade", 10.215, 24.0]
["2026-09-24T19:56:32.424957+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:56:33.395101+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:33.395138+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:56:33.395145+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:34.061134+00:00", "trade", 10.2083, 101.0]
["2026-09-24T19:56:34.108031+00:00", "trade", 10.1956, 72.0]
["2026-09-24T19:56:34.151381+00:00", "trade", 10.1943, 100.0]
["2026-09-24T19:56:34.260836+00:00", "trade", 10.1943, 100.0]
["2026-09-24T19:56:34.502305+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:34.502305+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:34.502333+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:34.502340+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:34.502925+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:34.503577+00:00", "trade", 10.215, 13.0]
["2026-09-24T19:56:34.510461+00:00", "trade", 10.2199, 103.0]
["2026-09-24T19:56:34.511076+00:00", "trade", 10.2196, 28.0]
["2026-09-24T19:56:35.241833+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:35.249705+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:35.250644+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:36.802497+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:36.802520+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:36.802522+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:36.802546+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:36.803173+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:56:36.803254+00:00", "trade", 10.215, 55.0]
["2026-09-24T19:56:36.803870+00:00", "trade", 10.2182, 20.0]
["2026-09-24T19:56:38.451330+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:38.460962+00:00", "trade", 10.1944, 100.0]
["2026-09-24T19:56:38.681939+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:39.384192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:40.241627+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:40.242239+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:40.414658+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:56:40.598677+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:40.598718+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:56:40.598718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:40.598720+00:00", "trade", 10.22, 37.0]
["2026-09-24T19:56:40.599340+00:00", "trade", 10.2171, 22.0]
["2026-09-24T19:56:40.599406+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:40.601381+00:00", "trade", 10.2185, 13.0]
["2026-09-24T19:56:40.652380+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:56:40.652382+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:40.652383+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:56:40.652385+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:40.652387+00:00", "trade", 10.215, 160.0]
["2026-09-24T19:56:40.653001+00:00", "trade", 10.2164, 20.0]
["2026-09-24T19:56:40.653064+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:56:40.653129+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:56:40.860052+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:56:40.864967+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:40.876048+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:41.045177+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:42.024473+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:56:42.116351+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:56:42.116968+00:00", "trade", 10.2151, 56.0]
["2026-09-24T19:56:42.117035+00:00", "trade", 10.2157, 21.0]
["2026-09-24T19:56:42.890581+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:42.920093+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:43.450909+00:00", "trade", 10.215, 80.0]
["2026-09-24T19:56:43.451518+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:56:43.668640+00:00", "trade", 10.1959, 7.0]
["2026-09-24T19:56:43.780834+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:43.781448+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:43.848935+00:00", "trade", 10.1951, 1.0]
["2026-09-24T19:56:44.073826+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:45.129477+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:45.129477+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:45.130090+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:45.130097+00:00", "trade", 10.2175, 25.0]
["2026-09-24T19:56:45.130498+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:56:45.131961+00:00", "trade", 10.2185, 49.0]
["2026-09-24T19:56:45.279176+00:00", "trade", 10.215, 174.0]
["2026-09-24T19:56:45.279786+00:00", "trade", 10.2158, 28.0]
["2026-09-24T19:56:45.442822+00:00", "trade", 10.2109, 20.0]
["2026-09-24T19:56:46.488066+00:00", "trade", 10.1947, 1.0]
["2026-09-24T19:56:46.594365+00:00", "trade", 10.1947, 100.0]
["2026-09-24T19:56:47.029876+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:47.175614+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:47.175615+00:00", "trade", 10.22, 37.0]
["2026-09-24T19:56:47.175616+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:56:47.177642+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:56:47.336658+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:47.337271+00:00", "trade", 10.2163, 41.0]
["2026-09-24T19:56:47.871803+00:00", "trade", 10.1947, 100.0]
["2026-09-24T19:56:48.038588+00:00", "trade", 10.197, 14.0]
["2026-09-24T19:56:48.396914+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:48.407098+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:56:48.407098+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:48.536395+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:48.541769+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:48.542386+00:00", "trade", 10.2155, 28.0]
["2026-09-24T19:56:49.233011+00:00", "trade", 10.197, 1.0]
["2026-09-24T19:56:49.233646+00:00", "trade", 10.215, 194.0]
["2026-09-24T19:56:49.234260+00:00", "trade", 10.215, 24.0]
["2026-09-24T19:56:49.739640+00:00", "trade", 10.215, 96.0]
["2026-09-24T19:56:49.805033+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:56:49.805646+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:56:49.806041+00:00", "trade", 10.22, 98.0]
["2026-09-24T19:56:49.806041+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:49.806042+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:56:49.806400+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:56:49.956139+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:49.956139+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:49.956772+00:00", "trade", 10.2198, 26.0]
["2026-09-24T19:56:50.092909+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:50.175365+00:00", "trade", 10.215, 130.0]
["2026-09-24T19:56:50.175972+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:56:51.180109+00:00", "trade", 10.22, 61.0]
["2026-09-24T19:56:51.180110+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:56:51.180118+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:51.521699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:51.535670+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:56:51.536288+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:56:52.280775+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:52.280897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:52.280923+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:52.282315+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:52.873874+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:56:53.451710+00:00", "trade", 10.1972, 1.0]
["2026-09-24T19:56:53.454995+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:56:53.455050+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:53.455051+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:53.455079+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:53.455807+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:55.306647+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:55.609560+00:00", "trade", 10.215, 38.0]
["2026-09-24T19:56:55.610165+00:00", "trade", 10.215, 7.0]
["2026-09-24T19:56:55.610179+00:00", "trade", 10.2177, 20.0]
["2026-09-24T19:56:55.672841+00:00", "trade", 10.215, 103.0]
["2026-09-24T19:56:55.682497+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:55.682505+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:56:55.682545+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:55.683110+00:00", "trade", 10.215, 26.0]
["2026-09-24T19:56:55.683173+00:00", "trade", 10.2159, 20.0]
["2026-09-24T19:56:55.683234+00:00", "trade", 10.2131, 20.0]
["2026-09-24T19:56:55.782463+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:55.782489+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:55.782500+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:55.782504+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:56.256631+00:00", "trade", 10.215, 17.0]
["2026-09-24T19:56:56.677523+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:57.462710+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:57.462745+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:57.922072+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:56:57.922688+00:00", "trade", 10.2173, 27.0]
["2026-09-24T19:56:58.171581+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:56:59.643512+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.643536+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.643537+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:56:59.643563+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.644141+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.644250+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:56:59.646000+00:00", "trade", 10.2185, 14.0]
["2026-09-24T19:56:59.746042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.746044+00:00", "trade", 10.22, 161.0]
["2026-09-24T19:56:59.746044+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:56:59.746049+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.746070+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:56:59.746661+00:00", "trade", 10.2194, 38.0]
["2026-09-24T19:57:00.139404+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:00.139446+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:00.149228+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:00.149259+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:00.441890+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:57:00.564529+00:00", "trade", 10.2199, 13.0]
["2026-09-24T19:57:00.689002+00:00", "trade", 10.2146, 39.0]
["2026-09-24T19:57:01.644224+00:00", "trade", 10.22, 61.0]
["2026-09-24T19:57:01.644226+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:57:01.644232+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:01.644856+00:00", "trade", 10.2189, 24.0]
["2026-09-24T19:57:02.093622+00:00", "trade", 10.2185, 13.0]
["2026-09-24T19:57:02.688418+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:02.688419+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:03.009447+00:00", "trade", 10.215, 111.0]
["2026-09-24T19:57:03.010058+00:00", "trade", 10.2174, 28.0]
["2026-09-24T19:57:03.041648+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:03.196850+00:00", "trade", 10.2169, 67.0]
["2026-09-24T19:57:03.197460+00:00", "trade", 10.2158, 21.0]
["2026-09-24T19:57:03.209000+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:03.209608+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:57:03.285726+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:03.289082+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:03.289692+00:00", "trade", 10.2175, 25.0]
["2026-09-24T19:57:03.523063+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:03.523676+00:00", "trade", 10.215, 38.0]
["2026-09-24T19:57:03.580546+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:03.581158+00:00", "trade", 10.215, 38.0]
["2026-09-24T19:57:04.167715+00:00", "trade", 10.1951, 49.0]
["2026-09-24T19:57:04.191692+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:04.258105+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:04.258128+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:04.258129+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:04.258157+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:04.277206+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:04.713973+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:04.716134+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:04.735992+00:00", "trade", 10.2185, 14.0]
["2026-09-24T19:57:04.812334+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:04.970896+00:00", "trade", 10.22, 600.0]
["2026-09-24T19:57:04.970968+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:04.971025+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:04.971082+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:05.730976+00:00", "trade", 10.1946, 300.0]
["2026-09-24T19:57:05.731001+00:00", "trade", 10.1946, 11.0]
["2026-09-24T19:57:05.732542+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:05.732542+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:05.732570+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:05.754652+00:00", "trade", 10.2185, 13.0]
["2026-09-24T19:57:06.671342+00:00", "trade", 10.2169, 10.0]
["2026-09-24T19:57:06.851209+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:07.522001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:07.522027+00:00", "trade", 10.22, 34.0]
["2026-09-24T19:57:07.522029+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:57:07.522030+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:57:07.522041+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:07.795061+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:07.795062+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:07.795064+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:57:07.795066+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:07.795069+00:00", "trade", 10.215, 95.0]
["2026-09-24T19:57:07.801087+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:57:07.885263+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:07.935444+00:00", "trade", 10.215, 90.0]
["2026-09-24T19:57:08.168515+00:00", "trade", 10.215, 80.0]
["2026-09-24T19:57:08.169919+00:00", "trade", 10.215, 700.0]
["2026-09-24T19:57:08.172460+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:08.179475+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:08.230085+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:57:08.272756+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:08.533266+00:00", "trade", 10.2148, 700.0]
["2026-09-24T19:57:08.537386+00:00", "trade", 10.2148, 59.0]
["2026-09-24T19:57:08.683206+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:08.683233+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:08.943536+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:09.590587+00:00", "trade", 10.1954, 100.0]
["2026-09-24T19:57:09.593506+00:00", "trade", 10.1954, 12.0]
["2026-09-24T19:57:09.828529+00:00", "trade", 10.2182, 8.0]
["2026-09-24T19:57:10.049871+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:10.154101+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:10.217899+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:10.310220+00:00", "trade", 10.215, 174.0]
["2026-09-24T19:57:11.040137+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:11.143969+00:00", "trade", 10.218, 7.0]
["2026-09-24T19:57:11.522899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:11.522923+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:57:11.522924+00:00", "trade", 10.22, 61.0]
["2026-09-24T19:57:11.522931+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:12.169253+00:00", "trade", 10.1989, 100.0]
["2026-09-24T19:57:12.976552+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:12.976575+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:12.976578+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:12.976639+00:00", "trade", 10.21, 56.0]
["2026-09-24T19:57:12.976639+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:57:12.976640+00:00", "trade", 10.21, 44.0]
["2026-09-24T19:57:12.977099+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:12.978486+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:57:14.662294+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:14.757444+00:00", "trade", 10.2138, 2.0]
["2026-09-24T19:57:14.792325+00:00", "trade", 10.2179, 4.0]
["2026-09-24T19:57:15.137064+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:15.283393+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:15.283483+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:16.228040+00:00", "trade", 10.2139, 4.0]
["2026-09-24T19:57:16.397742+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:16.449314+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:16.546832+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:16.546856+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:16.546862+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:16.925222+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:16.925247+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:17.583166+00:00", "trade", 10.215, 103.0]
["2026-09-24T19:57:17.583877+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:57:17.583918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:17.591139+00:00", "trade", 10.215, 58.0]
["2026-09-24T19:57:17.591168+00:00", "trade", 10.215, 27.0]
["2026-09-24T19:57:17.659879+00:00", "trade", 10.22, 265.0]
["2026-09-24T19:57:17.660739+00:00", "trade", 10.215, 112.0]
["2026-09-24T19:57:17.928726+00:00", "trade", 10.214, 2.0]
["2026-09-24T19:57:17.936257+00:00", "trade", 10.214, 500.0]
["2026-09-24T19:57:17.955817+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.625927+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:19.628230+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:19.628230+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.769723+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:57:19.787088+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.787272+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.893461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.893486+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:19.893489+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.908474+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.908475+00:00", "trade", 10.22, 239.0]
["2026-09-24T19:57:19.908476+00:00", "trade", 10.22, 66.0]
["2026-09-24T19:57:19.908482+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.908504+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.908514+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:19.925218+00:00", "trade", 10.215, 96.0]
["2026-09-24T19:57:19.925221+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:19.925221+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:57:19.935362+00:00", "trade", 10.215, 43.0]
["2026-09-24T19:57:19.935363+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:19.935729+00:00", "trade", 10.215, 43.0]
["2026-09-24T19:57:19.935757+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:19.941314+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:19.944157+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:19.992371+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:20.038390+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:57:20.199496+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:20.249501+00:00", "trade", 10.215, 88.0]
["2026-09-24T19:57:20.250572+00:00", "trade", 10.215, 97.0]
["2026-09-24T19:57:20.250846+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:20.250848+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:57:20.272039+00:00", "trade", 10.215, 130.0]
["2026-09-24T19:57:20.395271+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:20.418075+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:20.561247+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:21.277347+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:57:21.309713+00:00", "trade", 10.2178, 5.0]
["2026-09-24T19:57:21.356725+00:00", "trade", 10.22, 340.0]
["2026-09-24T19:57:23.047767+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:23.047798+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:23.612074+00:00", "trade", 10.215, 101.0]
["2026-09-24T19:57:23.637956+00:00", "trade", 10.2178, 103.0]
["2026-09-24T19:57:23.842057+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:23.879051+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:23.879666+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:23.879693+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.034264+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.085254+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.326890+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.326919+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.407416+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.497154+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.824571+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:24.825217+00:00", "trade", 10.215, 148.0]
["2026-09-24T19:57:24.825261+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:24.825290+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.825317+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.825503+00:00", "trade", 10.215, 17.0]
["2026-09-24T19:57:24.825679+00:00", "trade", 10.215, 94.0]
["2026-09-24T19:57:24.925227+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:24.925280+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:25.136207+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:25.146068+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.031872+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:26.031905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.031933+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.147892+00:00", "trade", 10.2177, 21.0]
["2026-09-24T19:57:26.492587+00:00", "trade", 10.2177, 3.0]
["2026-09-24T19:57:26.518564+00:00", "trade", 10.215, 306.0]
["2026-09-24T19:57:26.518636+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.518667+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.519306+00:00", "trade", 10.215, 184.0]
["2026-09-24T19:57:26.546665+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:57:26.546665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.546692+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.546699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.547414+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:26.578032+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:26.718123+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:27.036762+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:27.036984+00:00", "trade", 10.215, 263.0]
["2026-09-24T19:57:27.037210+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:27.037998+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:28.696913+00:00", "trade", 10.1981, 300.0]
["2026-09-24T19:57:30.071588+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:30.071599+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:30.073162+00:00", "trade", 10.215, 16.0]
["2026-09-24T19:57:30.073383+00:00", "trade", 10.215, 127.0]
["2026-09-24T19:57:30.074207+00:00", "trade", 10.215, 101.0]
["2026-09-24T19:57:30.135998+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:30.145741+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:30.708032+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:30.708065+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:30.710616+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:30.824422+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:30.825338+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:31.229479+00:00", "trade", 10.2174, 2.0]
["2026-09-24T19:57:31.483475+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:31.491747+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:57:31.491747+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:31.639837+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:57:31.639989+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:57:31.640222+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:57:31.677247+00:00", "trade", 10.2174, 6.0]
["2026-09-24T19:57:31.689712+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:57:31.691423+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:31.696200+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:31.733125+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:31.786740+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:31.801980+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:31.922938+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:57:32.070056+00:00", "trade", 10.215, 62.0]
["2026-09-24T19:57:32.172291+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:33.172928+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:57:33.173053+00:00", "trade", 10.215, 41.0]
["2026-09-24T19:57:34.044411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:34.044442+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:34.495150+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:35.134898+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:35.144820+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:35.224107+00:00", "trade", 10.2173, 4.0]
["2026-09-24T19:57:35.346548+00:00", "trade", 10.2156, 25.0]
["2026-09-24T19:57:35.435171+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:35.511536+00:00", "trade", 10.215, 80.0]
["2026-09-24T19:57:35.762967+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:35.964435+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:57:36.287177+00:00", "trade", 10.2173, 2.0]
["2026-09-24T19:57:36.896697+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:36.901835+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:36.901859+00:00", "trade", 10.22, 34.0]
["2026-09-24T19:57:36.901859+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:36.901861+00:00", "trade", 10.22, 66.0]
["2026-09-24T19:57:36.901889+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:37.173245+00:00", "trade", 10.215, 42.0]
["2026-09-24T19:57:37.195643+00:00", "trade", 10.215, 177.0]
["2026-09-24T19:57:37.213973+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:38.150877+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:38.150901+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:38.338128+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:38.395893+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:38.396482+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:38.532842+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:38.570671+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:38.810437+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:38.812772+00:00", "trade", 10.2199, 20.0]
["2026-09-24T19:57:39.131821+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:57:39.342827+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.021860+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.021886+00:00", "trade", 10.22, 94.0]
["2026-09-24T19:57:41.021886+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.021887+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:57:41.021901+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.021914+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.022610+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.022617+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:41.848645+00:00", "trade", 10.2172, 2.0]
["2026-09-24T19:57:41.931889+00:00", "trade", 10.2172, 3.0]
["2026-09-24T19:57:42.166539+00:00", "trade", 10.215, 67.0]
["2026-09-24T19:57:42.488524+00:00", "trade", 10.2172, 3.0]
["2026-09-24T19:57:42.747330+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:42.747332+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:42.747358+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:42.747365+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:42.748054+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:42.987126+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:43.191019+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:43.191045+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:43.191112+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:43.192158+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:43.206168+00:00", "trade", 10.215, 67.0]
["2026-09-24T19:57:44.209909+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:44.441709+00:00", "trade", 10.215, 67.0]
["2026-09-24T19:57:44.441808+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.441809+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:44.441837+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.442415+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.592492+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.633086+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:44.633088+00:00", "trade", 10.215, 7.0]
["2026-09-24T19:57:44.633119+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.633147+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.634276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.644217+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:44.730243+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:44.773583+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.773584+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:44.773612+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.773618+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.774310+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:44.778634+00:00", "trade", 10.215, 27.0]
["2026-09-24T19:57:44.778645+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:57:44.778650+00:00", "trade", 10.215, 33.0]
["2026-09-24T19:57:45.136605+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:45.638384+00:00", "trade", 10.215, 67.0]
["2026-09-24T19:57:46.233196+00:00", "trade", 10.2172, 100.0]
["2026-09-24T19:57:46.578189+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:57:46.578190+00:00", "trade", 10.22, 85.0]
["2026-09-24T19:57:46.578195+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:46.578202+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:46.767751+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:46.796168+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:47.079557+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:47.079564+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:47.079580+00:00", "trade", 10.215, 67.0]
["2026-09-24T19:57:47.079583+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:47.080182+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:47.150864+00:00", "trade", 10.2157, 4.0]
["2026-09-24T19:57:48.105150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.105173+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:48.105173+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.105180+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.105199+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.105800+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.105807+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.383433+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.383461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.384157+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.652591+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:48.811239+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:48.812961+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:57:48.813621+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:57:48.815984+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:57:48.816178+00:00", "trade", 10.22, 73.0]
["2026-09-24T19:57:48.816408+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:48.816549+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:49.494254+00:00", "trade", 10.2171, 3.0]
["2026-09-24T19:57:49.496598+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:57:49.569242+00:00", "trade", 10.22, 379.0]
["2026-09-24T19:57:50.100495+00:00", "trade", 10.215, 8.0]
["2026-09-24T19:57:50.410873+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.410899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.410910+00:00", "trade", 10.22, 27.0]
["2026-09-24T19:57:50.410911+00:00", "trade", 10.22, 73.0]
["2026-09-24T19:57:50.410916+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.410936+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.411486+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:57:50.449966+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:50.567523+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.567529+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.567548+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.677548+00:00", "trade", 10.2158, 32.0]
["2026-09-24T19:57:50.812477+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:57:50.812519+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:50.812532+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:57:50.872469+00:00", "trade", 10.215, 103.0]
["2026-09-24T19:57:50.872534+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:50.880712+00:00", "trade", 10.215, 97.0]
["2026-09-24T19:57:50.982308+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:57:51.094116+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:51.162939+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:51.183510+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:51.256991+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:51.260966+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:52.024598+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:52.024626+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:52.116355+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:52.116441+00:00", "trade", 10.215, 400.0]
["2026-09-24T19:57:52.116462+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:52.215716+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:52.222156+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:57:52.222220+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:57:52.223138+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:57:52.223198+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:57:52.257979+00:00", "trade", 10.22, 32.0]
["2026-09-24T19:57:52.259080+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:57:52.259085+00:00", "trade", 10.215, 47.0]
["2026-09-24T19:57:52.839869+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:52.839897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:53.004621+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:53.004622+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:57:53.004649+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:53.004657+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:53.034276+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:53.034278+00:00", "trade", 10.215, 6.0]
["2026-09-24T19:57:53.034279+00:00", "trade", 10.215, 41.0]
["2026-09-24T19:57:53.034431+00:00", "trade", 10.215, 124.0]
["2026-09-24T19:57:53.034455+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:53.036852+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:53.666936+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:53.669464+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:53.699652+00:00", "trade", 10.215, 104.0]
["2026-09-24T19:57:54.004014+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:57:54.044827+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:54.044880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:54.044948+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:54.267196+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:57:54.267536+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:57:54.269392+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:54.578638+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:54.579605+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:54.580201+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:54.580229+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:54.584383+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.140601+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.140641+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.144043+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.256409+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:55.282145+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.502364+00:00", "trade", 10.215, 112.0]
["2026-09-24T19:57:55.502366+00:00", "trade", 10.215, 88.0]
["2026-09-24T19:57:55.502485+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.502512+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.534993+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:55.535028+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.594941+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:55.605192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.605218+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:55.612270+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:56.630350+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:56.630418+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:57:56.631062+00:00", "trade", 10.215, 55.0]
["2026-09-24T19:57:56.632216+00:00", "trade", 10.215, 190.0]
["2026-09-24T19:57:56.632888+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:56.639147+00:00", "trade", 10.215, 46.0]
["2026-09-24T19:57:56.640489+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:57:56.772899+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:57.065812+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:57.065813+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:57.065814+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:57.066080+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:57.066091+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:57:57.066219+00:00", "trade", 10.215, 174.0]
["2026-09-24T19:57:57.066224+00:00", "trade", 10.215, 126.0]
["2026-09-24T19:57:57.066290+00:00", "trade", 10.215, 74.0]
["2026-09-24T19:57:57.066349+00:00", "trade", 10.215, 186.0]
["2026-09-24T19:57:57.066351+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:57:57.066480+00:00", "trade", 10.215, 83.0]
["2026-09-24T19:57:57.066493+00:00", "trade", 10.215, 42.0]
["2026-09-24T19:57:57.066496+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:57:57.067071+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:57.068312+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:57.190921+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:57:57.238005+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:57.295192+00:00", "trade", 10.215, 120.0]
["2026-09-24T19:57:57.331249+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:57:57.356950+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:57:57.361407+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:57:57.684684+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:57.684707+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.925472+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927364+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927410+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927438+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927439+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927440+00:00", "trade", 10.21, 180.0]
["2026-09-24T19:57:58.927442+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:57:58.927443+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927446+00:00", "trade", 10.21, 493.0]
["2026-09-24T19:57:58.927446+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927447+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927447+00:00", "trade", 10.21, 349.0]
["2026-09-24T19:57:58.927452+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927452+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:57:58.927453+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927454+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:57:58.927456+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:57:58.927459+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:57:58.927459+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927459+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927461+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:57:58.927464+00:00", "trade", 10.21, 293.0]
["2026-09-24T19:57:58.927466+00:00", "trade", 10.21, 134.0]
["2026-09-24T19:57:58.927466+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927466+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927467+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927470+00:00", "trade", 10.21, 65.0]
["2026-09-24T19:57:58.927472+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927473+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927475+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927475+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927478+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:57:58.927479+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927480+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927483+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927484+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927485+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927486+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927492+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:57:58.927492+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:57:58.927492+00:00", "trade", 10.21, 236.0]
["2026-09-24T19:57:58.927494+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927506+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927599+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927606+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927612+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927619+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927625+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927632+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927638+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927645+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927663+00:00", "trade", 10.21, 264.0]
["2026-09-24T19:57:58.927665+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927666+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.927717+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927720+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:57:58.927726+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:57:58.927749+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927756+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927766+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927766+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927768+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927771+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927771+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:57:58.927775+00:00", "trade", 10.21, 352.0]
["2026-09-24T19:57:58.927775+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927776+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927778+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927780+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927782+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927785+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:57:58.927790+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:57:58.927791+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927791+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.927793+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927796+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:57:58.927796+00:00", "trade", 10.21, 69.0]
["2026-09-24T19:57:58.927796+00:00", "trade", 10.21, 69.0]
["2026-09-24T19:57:58.927797+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:57:58.927802+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927808+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927810+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:57:58.927815+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927822+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927830+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927836+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927844+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927851+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927867+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927894+00:00", "trade", 10.21, 53.0]
["2026-09-24T19:57:58.927928+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.927963+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.928021+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:57:58.928025+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.928025+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:57:58.928029+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.928031+00:00", "trade", 10.21, 165.0]
["2026-09-24T19:57:58.928031+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:57:58.928032+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:57:58.928037+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.928049+00:00", "trade", 10.21, 156.0]
["2026-09-24T19:57:58.928052+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.928052+00:00", "trade", 10.21, 126.0]
["2026-09-24T19:57:58.928052+00:00", "trade", 10.21, 160.0]
["2026-09-24T19:57:58.928052+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:57:58.928056+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:57:58.928084+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:57:58.928093+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:57:58.928098+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:57:58.928112+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.928393+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:57:58.928979+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.930167+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:57:58.930183+00:00", "trade", 10.205, 27.0]
["2026-09-24T19:57:58.931933+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.932081+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.932106+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.932533+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.932758+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.933682+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:57:58.939154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.941225+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.941249+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.942209+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.945804+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:57:58.946249+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:57:58.952146+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:57:58.952457+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.952481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.952646+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:57:58.953201+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:58.956936+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:57:58.957083+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:57:58.957118+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:57:58.961308+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.016271+00:00", "trade", 10.2058, 100.0]
["2026-09-24T19:57:59.027485+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.171786+00:00", "trade", 10.2156, 3.0]
["2026-09-24T19:57:59.410622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.410648+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.431154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.948054+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.948077+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.948083+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:57:59.948100+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.021097+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.021103+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.177222+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.177252+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.190386+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.190413+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.190424+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.205009+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.205045+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.405008+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.738725+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.738752+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.825984+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.825984+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826006+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:58:00.826006+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826007+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826008+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826010+00:00", "trade", 10.2, 900.0]
["2026-09-24T19:58:00.826013+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826016+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:58:00.826016+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826016+00:00", "trade", 10.2, 276.0]
["2026-09-24T19:58:00.826018+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:58:00.826019+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826023+00:00", "trade", 10.2, 371.0]
["2026-09-24T19:58:00.826025+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826039+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826060+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826067+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826074+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826080+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826087+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826094+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826101+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826108+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826122+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826245+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826251+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826258+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826275+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:58:00.826282+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826285+00:00", "trade", 10.2, 160.0]
["2026-09-24T19:58:00.826285+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826468+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826526+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826570+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826571+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:58:00.826573+00:00", "trade", 10.2, 419.0]
["2026-09-24T19:58:00.826580+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:00.826584+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826585+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:58:00.826585+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:58:00.826585+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:00.826586+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826587+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:00.826592+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:58:00.826677+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:00.826680+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826681+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826685+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826691+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826705+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826713+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826713+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826727+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:58:00.826727+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826730+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826737+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826776+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826797+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826847+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826890+00:00", "trade", 10.2, 29.0]
["2026-09-24T19:58:00.826892+00:00", "trade", 10.2, 171.0]
["2026-09-24T19:58:00.826915+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.826982+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.826988+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:58:00.826993+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.827079+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.827903+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.830428+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.831233+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.839045+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:00.903092+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.903381+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.903605+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.903682+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.903688+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.903924+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.904059+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:00.904345+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.904894+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.915069+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:00.915134+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.916213+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:00.926107+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.926427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:00.935612+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.960253+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:00.975422+00:00", "trade", 10.195, 103.0]
["2026-09-24T19:58:00.976238+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.976288+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:00.980155+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:01.202882+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:58:01.501389+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:01.508907+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:01.709786+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:01.710254+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:01.710741+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:01.711047+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:01.711090+00:00", "trade", 10.2, 99.0]
["2026-09-24T19:58:01.711092+00:00", "trade", 10.2, 801.0]
["2026-09-24T19:58:01.715393+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:01.741085+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:01.753321+00:00", "trade", 10.2, 266.0]
["2026-09-24T19:58:01.924772+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:01.925462+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:01.974139+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.012015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.012502+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.065373+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.069400+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.069434+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.069943+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.095896+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.212792+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.384033+00:00", "trade", 10.2, 96.0]
["2026-09-24T19:58:02.384060+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.385719+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.409546+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:02.485663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.522847+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:02.531699+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.553088+00:00", "trade", 10.2, 337.0]
["2026-09-24T19:58:02.553089+00:00", "trade", 10.2, 61.0]
["2026-09-24T19:58:02.585073+00:00", "trade", 10.195, 116.0]
["2026-09-24T19:58:02.585816+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.587290+00:00", "trade", 10.2, 389.0]
["2026-09-24T19:58:02.588027+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.689810+00:00", "trade", 10.2057, 6.0]
["2026-09-24T19:58:02.690228+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.761014+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.761041+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:58:02.761042+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.761053+00:00", "trade", 10.2, 900.0]
["2026-09-24T19:58:02.761522+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.761580+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.794331+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:02.810963+00:00", "trade", 10.2, 550.0]
["2026-09-24T19:58:02.810964+00:00", "trade", 10.2, 205.0]
["2026-09-24T19:58:02.901943+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:02.901971+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:03.041002+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.289053+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:03.289704+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.370078+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:03.415329+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.626625+00:00", "trade", 10.2, 28.0]
["2026-09-24T19:58:03.627357+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.628037+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:58:03.633765+00:00", "trade", 10.2, 1067.0]
["2026-09-24T19:58:03.633774+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.633805+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.634392+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.635344+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.636068+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.641733+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.744998+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.746111+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.746798+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.777370+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:03.943944+00:00", "trade", 10.2014, 500.0]
["2026-09-24T19:58:03.969286+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:03.969312+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.563827+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:04.563866+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.564019+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.564045+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.565131+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:04.565188+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.566923+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.566947+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.782371+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:04.782387+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.016818+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.016858+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.138544+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.138572+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.138575+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:05.162003+00:00", "trade", 10.2093, 310.0]
["2026-09-24T19:58:05.175938+00:00", "trade", 10.2093, 11.0]
["2026-09-24T19:58:05.364038+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.364045+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.364065+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.511780+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.587158+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:05.765980+00:00", "trade", 10.2006, 400.0]
["2026-09-24T19:58:05.766002+00:00", "trade", 10.2006, 100.0]
["2026-09-24T19:58:05.766033+00:00", "trade", 10.2006, 17.0]
["2026-09-24T19:58:05.908899+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.908925+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:05.925137+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:06.491956+00:00", "trade", 10.195, 120.0]
["2026-09-24T19:58:06.498093+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:06.498120+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:06.597031+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:06.597319+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:06.784536+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:06.784537+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:06.830994+00:00", "trade", 10.2056, 100.0]
["2026-09-24T19:58:07.268544+00:00", "trade", 10.2056, 4.0]
["2026-09-24T19:58:07.488066+00:00", "trade", 10.212, 5.0]
["2026-09-24T19:58:07.655555+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:07.655585+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:08.035088+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:08.036067+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:58:08.036392+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:08.038911+00:00", "trade", 10.2, 324.0]
["2026-09-24T19:58:08.281945+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:08.943273+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:08.957587+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:09.568813+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:09.568814+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:09.568834+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:09.569390+00:00", "trade", 10.2, 7.0]
["2026-09-24T19:58:09.569391+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:58:09.569392+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:09.569393+00:00", "trade", 10.2, 352.0]
["2026-09-24T19:58:09.703488+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:09.703516+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:09.728514+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.140879+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.150534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.150562+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.246515+00:00", "trade", 10.198, 246.0]
["2026-09-24T19:58:10.248315+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.281895+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.281922+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.283021+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.523576+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.523577+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:10.523606+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.523613+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.524303+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.524997+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.525021+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.526160+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:10.526437+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:10.598886+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:10.908708+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.035180+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:11.035582+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.035609+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.036134+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.138822+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.139778+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.298968+00:00", "trade", 10.2084, 11.0]
["2026-09-24T19:58:11.930293+00:00", "trade", 10.2084, 15.0]
["2026-09-24T19:58:11.935680+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:11.935680+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.935707+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:11.936407+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:12.084051+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:12.296085+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:12.326057+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:12.377850+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:12.397075+00:00", "trade", 10.2083, 4.0]
["2026-09-24T19:58:12.787746+00:00", "trade", 10.2083, 400.0]
["2026-09-24T19:58:12.793430+00:00", "trade", 10.2083, 300.0]
["2026-09-24T19:58:12.795359+00:00", "trade", 10.2083, 100.0]
["2026-09-24T19:58:12.835849+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:12.926962+00:00", "trade", 10.2018, 100.0]
["2026-09-24T19:58:13.178958+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:13.187203+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:58:13.188944+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:58:13.189053+00:00", "trade", 10.195, 38.0]
["2026-09-24T19:58:13.254699+00:00", "trade", 10.2, 312.0]
["2026-09-24T19:58:13.294364+00:00", "trade", 10.195, 109.0]
["2026-09-24T19:58:13.601940+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.601943+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:13.601968+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.601975+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.602183+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.602710+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.604317+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.838281+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:13.839976+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:14.041957+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:14.045556+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:14.824878+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:14.968672+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:14.991430+00:00", "trade", 10.2, 213.0]
["2026-09-24T19:58:14.991801+00:00", "trade", 10.2, 66.0]
["2026-09-24T19:58:14.991802+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:58:14.991803+00:00", "trade", 10.2, 22.0]
["2026-09-24T19:58:14.991815+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:14.991830+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:15.142371+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:15.152112+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:15.261826+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:15.261857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:15.886607+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:15.894417+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:16.617287+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:16.617310+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:16.617311+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:16.617342+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:16.617606+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:16.617632+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:16.618220+00:00", "trade", 10.195, 11.0]
["2026-09-24T19:58:16.619008+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:16.648390+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:16.651257+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:16.886965+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:16.887387+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:17.563172+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:17.563223+00:00", "trade", 10.195, 98.0]
["2026-09-24T19:58:17.563283+00:00", "trade", 10.195, 102.0]
["2026-09-24T19:58:17.564703+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:17.570818+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:17.604420+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:17.612451+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:17.613967+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:17.618797+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:17.631008+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:58:17.667611+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:18.225960+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:18.225989+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:18.225991+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:18.341900+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:18.348515+00:00", "trade", 10.195, 86.0]
["2026-09-24T19:58:18.350308+00:00", "trade", 10.195, 214.0]
["2026-09-24T19:58:18.611298+00:00", "trade", 10.2073, 3.0]
["2026-09-24T19:58:18.845448+00:00", "trade", 10.2073, 200.0]
["2026-09-24T19:58:18.846389+00:00", "trade", 10.2073, 200.0]
["2026-09-24T19:58:18.847559+00:00", "trade", 10.2073, 100.0]
["2026-09-24T19:58:19.161843+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:19.161844+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:19.161846+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:58:19.161993+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:19.162240+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:19.286048+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:19.299572+00:00", "trade", 10.2082, 59.0]
["2026-09-24T19:58:19.326138+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:19.552283+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:58:19.744715+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:19.801346+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.142229+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.151887+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.239146+00:00", "trade", 10.198, 183.0]
["2026-09-24T19:58:20.242129+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.242418+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.268346+00:00", "trade", 10.2073, 58.0]
["2026-09-24T19:58:20.283071+00:00", "trade", 10.2, 117.0]
["2026-09-24T19:58:20.283102+00:00", "trade", 10.2, 28.0]
["2026-09-24T19:58:20.283134+00:00", "trade", 10.2, 72.0]
["2026-09-24T19:58:20.283236+00:00", "trade", 10.2, 28.0]
["2026-09-24T19:58:20.284217+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:58:20.284480+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:58:20.284519+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.284780+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:58:20.292125+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:20.391689+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:20.895267+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.895289+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:20.895290+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:22.328500+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:22.329250+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:58:22.329349+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:22.665617+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:22.665618+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:22.665647+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:22.665862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:22.774585+00:00", "trade", 10.2073, 22.0]
["2026-09-24T19:58:23.293442+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:23.428911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:23.431355+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:24.143460+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:58:24.143462+00:00", "trade", 10.195, 54.0]
["2026-09-24T19:58:24.143592+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:24.143615+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:24.143616+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:24.144426+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:58:24.989520+00:00", "trade", 10.2, 157.0]
["2026-09-24T19:58:24.989566+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:24.989778+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.082933+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:25.136016+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.145694+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.146840+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.270668+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:25.282919+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.288857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.288869+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.468206+00:00", "trade", 10.2073, 200.0]
["2026-09-24T19:58:25.641903+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.641929+00:00", "trade", 10.2, 16.0]
["2026-09-24T19:58:25.641930+00:00", "trade", 10.2, 84.0]
["2026-09-24T19:58:25.641935+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.641977+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.642188+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.642226+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.642230+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.643589+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.644038+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.644049+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.644054+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.644060+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:58:25.644075+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:58:25.644115+00:00", "trade", 10.2, 1648.0]
["2026-09-24T19:58:25.644120+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.644120+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.644120+00:00", "trade", 10.2, 82.0]
["2026-09-24T19:58:25.644902+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:58:25.645141+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645142+00:00", "trade", 10.2, 349.0]
["2026-09-24T19:58:25.645143+00:00", "trade", 10.2, 354.0]
["2026-09-24T19:58:25.645148+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645153+00:00", "trade", 10.2, 46.0]
["2026-09-24T19:58:25.645153+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645153+00:00", "trade", 10.2, 244.0]
["2026-09-24T19:58:25.645155+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:58:25.645163+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645163+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:58:25.645163+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:58:25.645163+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645164+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645171+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645172+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645172+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:58:25.645172+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645172+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:58:25.645179+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645180+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645180+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645180+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645181+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645185+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645189+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645189+00:00", "trade", 10.2, 69.0]
["2026-09-24T19:58:25.645189+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645189+00:00", "trade", 10.2, 647.0]
["2026-09-24T19:58:25.645198+00:00", "trade", 10.2, 53.0]
["2026-09-24T19:58:25.645198+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645198+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645198+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:58:25.645198+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645204+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645207+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645207+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645208+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:58:25.645208+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645211+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645214+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645216+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645216+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645218+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645224+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645237+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645244+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645250+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645256+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645263+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645269+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645276+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645283+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645290+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645296+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645303+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645343+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645350+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645357+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645363+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645370+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:25.645378+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645385+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645392+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645398+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645404+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645411+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645421+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645421+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645425+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645428+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645430+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645447+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645448+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:58:25.645456+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:58:25.645456+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:58:25.645458+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645459+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645463+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645465+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645466+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:25.645613+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645662+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645721+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645723+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:58:25.645724+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:25.645725+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:58:25.645725+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645740+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:25.645740+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.646216+00:00", "trade", 10.205, 69.0]
["2026-09-24T19:58:25.646219+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:25.646219+00:00", "trade", 10.205, 69.0]
["2026-09-24T19:58:25.646536+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:58:25.646621+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:58:25.646682+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.646732+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.646733+00:00", "trade", 10.21, 118.0]
["2026-09-24T19:58:25.646778+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.646875+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.646930+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:58:25.647052+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:58:25.647077+00:00", "trade", 10.205, 493.0]
["2026-09-24T19:58:25.647443+00:00", "trade", 10.21, 180.0]
["2026-09-24T19:58:25.647445+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.647491+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:58:25.647591+00:00", "trade", 10.21, 101.0]
["2026-09-24T19:58:25.647591+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.647897+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:58:25.648672+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:58:25.648697+00:00", "trade", 10.205, 500.0]
["2026-09-24T19:58:25.649427+00:00", "trade", 10.21, 418.0]
["2026-09-24T19:58:25.649427+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649431+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:58:25.649595+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649679+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649718+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649730+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649733+00:00", "trade", 10.21, 119.0]
["2026-09-24T19:58:25.649737+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649768+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.649787+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:58:25.649787+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:58:25.649840+00:00", "trade", 10.21, 181.0]
["2026-09-24T19:58:25.650190+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:58:25.650282+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.650938+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:58:25.651121+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.651133+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.651134+00:00", "trade", 10.21, 62.0]
["2026-09-24T19:58:25.651135+00:00", "trade", 10.21, 57.0]
["2026-09-24T19:58:25.651156+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.651228+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:58:25.651695+00:00", "trade", 10.205, 224.0]
["2026-09-24T19:58:25.652171+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.652233+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.654331+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:25.655005+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.658811+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:58:25.660407+00:00", "trade", 10.2067, 28.0]
["2026-09-24T19:58:25.661909+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.679770+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:58:25.679813+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:58:25.679814+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:58:25.679814+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.679869+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.679968+00:00", "trade", 10.205, 36.0]
["2026-09-24T19:58:25.688317+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:25.688410+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:58:25.693140+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:58:25.717388+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:25.745288+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.921911+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.921941+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:25.925435+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.096185+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:26.096349+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.096363+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:26.096374+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.096601+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:58:26.097118+00:00", "trade", 10.205, 68.0]
["2026-09-24T19:58:26.097360+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097370+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097377+00:00", "trade", 10.2, 514.0]
["2026-09-24T19:58:26.097381+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:58:26.097386+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:26.097401+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097405+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097452+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:58:26.097453+00:00", "trade", 10.2, 133.0]
["2026-09-24T19:58:26.097454+00:00", "trade", 10.2, 141.0]
["2026-09-24T19:58:26.097482+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097489+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097496+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097501+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097510+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097518+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097526+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097526+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097531+00:00", "trade", 10.2, 69.0]
["2026-09-24T19:58:26.097533+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097540+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097546+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:26.097546+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097546+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097548+00:00", "trade", 10.2, 86.0]
["2026-09-24T19:58:26.097548+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097550+00:00", "trade", 10.2, 14.0]
["2026-09-24T19:58:26.097555+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097563+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:58:26.097633+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:58:26.097638+00:00", "trade", 10.2, 114.0]
["2026-09-24T19:58:26.097640+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097641+00:00", "trade", 10.2, 418.0]
["2026-09-24T19:58:26.097641+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:58:26.097641+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:58:26.097641+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.097650+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.097657+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.097663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.097684+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.098049+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.098057+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.098088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.098110+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.100569+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:26.101696+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.101889+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.102457+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.102555+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.102782+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103042+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103053+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:26.103057+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103164+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:26.103332+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103439+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:58:26.103439+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:58:26.103439+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:58:26.103440+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:58:26.103467+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103473+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103487+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103643+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.103924+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.104854+00:00", "trade", 10.19, 119.0]
["2026-09-24T19:58:26.105996+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:26.106418+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.107377+00:00", "trade", 10.19, 62.0]
["2026-09-24T19:58:26.107443+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:26.113923+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.120875+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.120899+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.120900+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:26.120911+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:26.121428+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.122171+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.122197+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.122204+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.123960+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.149983+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:26.209757+00:00", "trade", 10.195, 37.0]
["2026-09-24T19:58:26.498740+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:26.498784+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.781047+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:26.790848+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:58:26.791263+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.084382+00:00", "trade", 10.195, 90.0]
["2026-09-24T19:58:27.085428+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:58:27.085433+00:00", "trade", 10.195, 143.0]
["2026-09-24T19:58:27.086720+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.086728+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:27.086750+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:27.087667+00:00", "trade", 10.195, 157.0]
["2026-09-24T19:58:27.087675+00:00", "trade", 10.195, 33.0]
["2026-09-24T19:58:27.122181+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:58:27.122181+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122183+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122183+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122185+00:00", "trade", 10.19, 73.0]
["2026-09-24T19:58:27.122188+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:58:27.122188+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122190+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122193+00:00", "trade", 10.19, 373.0]
["2026-09-24T19:58:27.122193+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:58:27.122194+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122195+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:58:27.122196+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:58:27.122201+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122202+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:58:27.122202+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:27.122202+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:58:27.122203+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:58:27.122209+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122215+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122222+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122235+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122255+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122275+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122281+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122284+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122285+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122289+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122295+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122302+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122308+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122315+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:27.122347+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122354+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122361+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122368+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122374+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122381+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122454+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122478+00:00", "trade", 10.19, 120.0]
["2026-09-24T19:58:27.122479+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122495+00:00", "trade", 10.19, 120.0]
["2026-09-24T19:58:27.122495+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122495+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122495+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:58:27.122649+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122689+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122756+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:58:27.122766+00:00", "trade", 10.19, 541.0]
["2026-09-24T19:58:27.122766+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122767+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:27.122767+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:27.122908+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:27.122912+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:27.122925+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.123057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.123406+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.123958+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:58:27.123983+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.124203+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:58:27.125527+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:58:27.126634+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.127333+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.130002+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.137403+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:58:27.140604+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.194506+00:00", "trade", 10.185, 290.0]
["2026-09-24T19:58:27.199382+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:58:27.211774+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:58:27.212593+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:27.212654+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:27.213001+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:27.213372+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.220645+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:58:27.309299+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:58:27.313585+00:00", "trade", 10.185, 177.0]
["2026-09-24T19:58:27.314553+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:27.324719+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:27.381375+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.390615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.825960+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.825988+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.830032+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.836589+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:27.906083+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.044344+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.044370+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.044382+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:28.044385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.044718+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.045786+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:28.051402+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.072196+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.484031+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.484039+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.484055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.489971+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.489977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.491323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.491347+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.492340+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.744189+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.868040+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.868237+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.917068+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.917094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:28.928430+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.064836+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:58:29.065120+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:29.065125+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:29.065398+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:29.065478+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.065569+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.066825+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.075514+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.075615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.263525+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.263842+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:29.264105+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.279066+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:29.279139+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.297205+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:29.298035+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:29.299434+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:29.300066+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.300076+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.300480+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.300488+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.305052+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:29.606743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.606770+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.607314+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.612031+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.612743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.613446+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:29.622819+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.891694+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.068477+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.068504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.146389+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.680089+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:30.703270+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:30.751961+00:00", "trade", 10.1976, 48.0]
["2026-09-24T19:58:30.765009+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.765035+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.765861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.881863+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.881892+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.990419+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:30.990519+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.203439+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.203467+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.203473+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.203497+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.203967+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.242316+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:31.324536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.324565+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.482443+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922306+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922331+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922332+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:31.922339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922365+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922574+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.922899+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.923985+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:31.938021+00:00", "trade", 10.185, 106.0]
["2026-09-24T19:58:31.939288+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:32.162562+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:32.358071+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:32.359251+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:32.423105+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:32.462087+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:32.499999+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:33.056558+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:33.080894+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:33.201895+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:33.321277+00:00", "trade", 10.2021, 100.0]
["2026-09-24T19:58:33.531043+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:33.531044+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:33.761928+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:33.861769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:34.064534+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:34.202585+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:34.202615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:34.204455+00:00", "trade", 10.185, 102.0]
["2026-09-24T19:58:34.205089+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:34.454846+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:58:34.456121+00:00", "trade", 10.185, 18.0]
["2026-09-24T19:58:34.952426+00:00", "trade", 10.202, 2.0]
["2026-09-24T19:58:34.953086+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:58:34.992809+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:34.992809+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:34.994418+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:35.000239+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:35.103989+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:35.140183+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:35.149851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:35.225310+00:00", "trade", 10.188, 112.0]
["2026-09-24T19:58:36.008572+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.225403+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.226663+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.434610+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:36.434610+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.434639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.435836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.442128+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:36.442766+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.443366+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:58:36.444052+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:58:36.444495+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:58:36.444752+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:58:36.562311+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:36.927746+00:00", "trade", 10.2018, 16.0]
["2026-09-24T19:58:36.929404+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:37.263858+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:37.264096+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:37.331428+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:37.760655+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:37.962598+00:00", "trade", 10.202, 200.0]
["2026-09-24T19:58:38.223104+00:00", "trade", 10.19, 45.0]
["2026-09-24T19:58:38.223107+00:00", "trade", 10.19, 55.0]
["2026-09-24T19:58:38.223111+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.223118+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.223133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.379114+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.493038+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.644119+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.644150+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:38.785708+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:39.241886+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:39.301811+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:39.301811+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:39.592740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:40.047179+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:40.047445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:40.116683+00:00", "trade", 10.1975, 200.0]
["2026-09-24T19:58:40.129274+00:00", "trade", 10.1975, 6.0]
["2026-09-24T19:58:40.212344+00:00", "trade", 10.188, 100.0]
["2026-09-24T19:58:40.221043+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:40.221935+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:40.595159+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:40.600823+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:40.600824+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:40.601036+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:40.601064+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:40.602308+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.469624+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.782623+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.782653+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.783165+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.928143+00:00", "trade", 10.1975, 18.0]
["2026-09-24T19:58:41.928571+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.928595+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:58:41.928597+00:00", "trade", 10.19, 72.0]
["2026-09-24T19:58:41.928602+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:41.928801+00:00", "trade", 10.185, 141.0]
["2026-09-24T19:58:41.929096+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:58:41.935846+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:42.299689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:42.299716+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:42.300221+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:42.382468+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:42.488897+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:42.610388+00:00", "trade", 10.2042, 24.0]
["2026-09-24T19:58:42.903851+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:42.955884+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:42.956395+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:43.523031+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:43.523033+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:43.523059+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:43.523067+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:43.781301+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:43.789519+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:43.791718+00:00", "trade", 10.185, 67.0]
["2026-09-24T19:58:43.791774+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:58:43.844526+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:44.479826+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:44.481834+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:44.628592+00:00", "trade", 10.2011, 10.0]
["2026-09-24T19:58:44.629247+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:58:44.629399+00:00", "trade", 10.185, 28.0]
["2026-09-24T19:58:44.811337+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:44.842245+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:44.842268+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:44.842271+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:44.966866+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:44.990127+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:45.043560+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:45.043599+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:45.046282+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:45.046316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:45.154063+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:45.541847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:45.663778+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:45.722216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.105590+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:46.112100+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:46.245832+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.245853+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.245855+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:46.303941+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.303970+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.303997+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.306769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:46.322384+00:00", "trade", 10.185, 94.0]
["2026-09-24T19:58:47.062569+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:47.192633+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.509515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.509540+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.509547+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.582991+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.583013+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.583014+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:47.583032+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.583047+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:47.969403+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:48.021896+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:48.021922+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:48.021929+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:48.113642+00:00", "trade", 10.2038, 139.0]
["2026-09-24T19:58:48.222602+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:48.827702+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:48.850622+00:00", "trade", 10.2069, 18.0]
["2026-09-24T19:58:48.908814+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:49.346855+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.346877+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.346879+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:49.346885+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.346907+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.347201+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.347204+00:00", "trade", 10.185, 88.0]
["2026-09-24T19:58:49.347216+00:00", "trade", 10.185, 58.0]
["2026-09-24T19:58:49.347532+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.354672+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.354848+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.358581+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:58:49.360910+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.360936+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.510884+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.698119+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.762629+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.762666+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.762692+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:49.850399+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:50.047444+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.047476+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.047492+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.047705+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.048753+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.146698+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.146727+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.259249+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.284330+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:50.284514+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.284541+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.285190+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.305280+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.305305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444199+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:50.444199+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:58:50.444203+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444210+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444217+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444224+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444648+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:50.444650+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:58:50.444651+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:50.444653+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:58:50.444656+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:50.444916+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.444922+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.445102+00:00", "trade", 10.185, 88.0]
["2026-09-24T19:58:50.450629+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:50.451384+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.453091+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:58:50.454582+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.454607+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.455136+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.457326+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.458057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.508193+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.508220+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.511077+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.562814+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:50.636482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.637206+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.637233+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.868093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.868128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:50.868139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:51.034050+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:51.192857+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:51.532008+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:51.553979+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.709137+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:52.709790+00:00", "trade", 10.185, 78.0]
["2026-09-24T19:58:52.721893+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.722522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.722702+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.724025+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:52.727836+00:00", "trade", 10.2033, 2.0]
["2026-09-24T19:58:52.728823+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:58:52.748825+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.755197+00:00", "trade", 10.19, 317.0]
["2026-09-24T19:58:52.963298+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:53.062327+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:53.062328+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:58:53.062334+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:53.062787+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:53.063550+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:53.064642+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:53.353910+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:53.358033+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:58:53.524837+00:00", "trade", 10.185, 52.0]
["2026-09-24T19:58:53.524851+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:58:53.525309+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:53.525311+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:53.525312+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:58:53.525316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:53.569247+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:53.943249+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:53.950086+00:00", "trade", 10.19, 85.0]
["2026-09-24T19:58:53.956336+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:54.343101+00:00", "trade", 10.19, 92.0]
["2026-09-24T19:58:54.343101+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.343102+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:58:54.343133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.344252+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.344278+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.595588+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.994133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.994211+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:54.994395+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.994422+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.994936+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:58:54.995390+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:54.995494+00:00", "trade", 10.185, 21.0]
["2026-09-24T19:58:55.205021+00:00", "trade", 10.19, 126.0]
["2026-09-24T19:58:55.367357+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.367377+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.367399+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.377151+00:00", "trade", 10.185, 98.0]
["2026-09-24T19:58:55.377175+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:58:55.391465+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.391983+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.540771+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:55.540771+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:58:55.540810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.540811+00:00", "trade", 10.19, 92.0]
["2026-09-24T19:58:55.540812+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:58:55.540848+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:58:55.540857+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:55.540857+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.540861+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:58:55.540866+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:55.540867+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.540900+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.540908+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:55.540955+00:00", "trade", 10.19, 518.0]
["2026-09-24T19:58:55.540955+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:55.540957+00:00", "trade", 10.19, 1300.0]
["2026-09-24T19:58:55.540960+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:58:55.540962+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:55.540963+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:55.541061+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.541068+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:55.541502+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:58:55.566170+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:55.566170+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:55.566171+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:58:55.680081+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:56.016446+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:56.200378+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:56.540146+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:57.275302+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:57.302271+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:57.302295+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:57.302296+00:00", "trade", 10.19, 92.0]
["2026-09-24T19:58:57.302297+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:58:57.342214+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.007371+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:58.603713+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.603737+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.603738+00:00", "trade", 10.19, 58.0]
["2026-09-24T19:58:58.603739+00:00", "trade", 10.19, 42.0]
["2026-09-24T19:58:58.605618+00:00", "trade", 10.19, 158.0]
["2026-09-24T19:58:58.605618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605620+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605624+00:00", "trade", 10.19, 445.0]
["2026-09-24T19:58:58.605624+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605626+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:58:58.605626+00:00", "trade", 10.19, 34.0]
["2026-09-24T19:58:58.605627+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605634+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605640+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605643+00:00", "trade", 10.19, 66.0]
["2026-09-24T19:58:58.605644+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:58:58.605645+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605647+00:00", "trade", 10.19, 72.0]
["2026-09-24T19:58:58.605647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605651+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:58:58.605651+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605653+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:58:58.605653+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605659+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605659+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605662+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605663+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605663+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:58:58.605666+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605666+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605670+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:58.605670+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605673+00:00", "trade", 10.19, 961.0]
["2026-09-24T19:58:58.605675+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605695+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605696+00:00", "trade", 10.19, 439.0]
["2026-09-24T19:58:58.605709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605715+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605721+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605734+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605766+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605780+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605800+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605807+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605814+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.605851+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.605852+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:58:58.605858+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605872+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605880+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605886+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605893+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605900+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605906+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605909+00:00", "trade", 10.19, 83.0]
["2026-09-24T19:58:58.605910+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:58:58.605913+00:00", "trade", 10.19, 45.0]
["2026-09-24T19:58:58.605913+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605915+00:00", "trade", 10.19, 138.0]
["2026-09-24T19:58:58.605917+00:00", "trade", 10.19, 62.0]
["2026-09-24T19:58:58.605919+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605925+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605936+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:58:58.605938+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:58.605938+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:58.605938+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.605944+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:58:58.606032+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:58:58.606127+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.606142+00:00", "trade", 10.19, 45.0]
["2026-09-24T19:58:58.606157+00:00", "trade", 10.19, 155.0]
["2026-09-24T19:58:58.606159+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.606194+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:58:58.606194+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.606194+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.606321+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.606357+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.606381+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.606427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.606595+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.606731+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.606884+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.607095+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.607141+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.607480+00:00", "trade", 10.195, 493.0]
["2026-09-24T19:58:58.607494+00:00", "trade", 10.195, 110.0]
["2026-09-24T19:58:58.607726+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:58.608292+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:58:58.608305+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.609982+00:00", "trade", 10.195, 38.0]
["2026-09-24T19:58:58.609983+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.610128+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.610876+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.611026+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:58.611184+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.611360+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:58.612612+00:00", "trade", 10.198, 20.0]
["2026-09-24T19:58:58.612908+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.615123+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:58:58.615124+00:00", "trade", 10.195, 80.0]
["2026-09-24T19:58:58.615333+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.620750+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:58.621985+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.626453+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:58.650590+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:58.651077+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:58.653082+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653386+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:58:58.653387+00:00", "trade", 10.19, 383.0]
["2026-09-24T19:58:58.653409+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653416+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653422+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653428+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653435+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653443+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653588+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653608+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653616+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653644+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:58:58.653681+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653704+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:58:58.653798+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653812+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653826+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653829+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653836+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653855+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653864+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653870+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:58.653885+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653888+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653893+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653900+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653902+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653903+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:58.653907+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653914+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653929+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653936+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653943+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653949+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:58:58.653963+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:58.653965+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:58.653965+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:58.653966+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.653967+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653969+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:58:58.653972+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:58.653993+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.654575+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.654919+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.655014+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.656156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.657805+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.658454+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.659993+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:58:58.660441+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:58.661136+00:00", "trade", 10.185, 24.0]
["2026-09-24T19:58:58.664885+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:58.666297+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:58:58.673005+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:58:58.739868+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:58.739953+00:00", "trade", 10.185, 110.0]
["2026-09-24T19:58:58.754091+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:59.223054+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:59.226137+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:59.226164+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:59.226166+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:58:59.494572+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:59.494613+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:59.711566+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:59.868007+00:00", "trade", 10.185, 79.0]
["2026-09-24T19:58:59.868014+00:00", "trade", 10.185, 83.0]
["2026-09-24T19:58:59.869191+00:00", "trade", 10.185, 117.0]
["2026-09-24T19:58:59.869201+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:59:00.050442+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:00.362275+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:00.362515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:00.804087+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:00.804117+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:00.804485+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:00.857779+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:59:01.046908+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:59:01.046909+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:59:01.050836+00:00", "trade", 10.185, 18.0]
["2026-09-24T19:59:01.069318+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:01.417596+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:59:01.418861+00:00", "trade", 10.185, 107.0]
["2026-09-24T19:59:01.468410+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:01.740223+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:01.827820+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:01.827917+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:01.829032+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:01.842980+00:00", "trade", 10.185, 54.0]
["2026-09-24T19:59:02.843855+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:02.843888+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:02.843996+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:02.844017+00:00", "trade", 10.185, 13.0]
["2026-09-24T19:59:02.844178+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:02.844243+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:02.844301+00:00", "trade", 10.185, 73.0]
["2026-09-24T19:59:02.844309+00:00", "trade", 10.185, 58.0]
["2026-09-24T19:59:02.844380+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:02.844677+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:02.844769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.024896+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:03.045366+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.045812+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:03.072565+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.078276+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.078282+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.083367+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.098796+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.385843+00:00", "trade", 10.2007, 151.0]
["2026-09-24T19:59:03.654064+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.790327+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.790354+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.870153+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.870185+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.870852+00:00", "trade", 10.185, 70.0]
["2026-09-24T19:59:03.871002+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:59:03.871239+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:59:03.871572+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.871754+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.871979+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.872350+00:00", "trade", 10.185, 21.0]
["2026-09-24T19:59:03.883396+00:00", "trade", 10.185, 190.0]
["2026-09-24T19:59:03.883482+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.883490+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.915573+00:00", "trade", 10.185, 180.0]
["2026-09-24T19:59:03.924972+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:03.925920+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.926526+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.926796+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:03.929300+00:00", "trade", 10.185, 430.0]
["2026-09-24T19:59:03.951436+00:00", "trade", 10.185, 90.0]
["2026-09-24T19:59:03.978861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.982200+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:04.128215+00:00", "trade", 10.185, 180.0]
["2026-09-24T19:59:04.129706+00:00", "trade", 10.185, 119.0]
["2026-09-24T19:59:04.334042+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.334071+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.435949+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.828077+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:04.829043+00:00", "trade", 10.185, 171.0]
["2026-09-24T19:59:04.829949+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:04.831065+00:00", "trade", 10.185, 29.0]
["2026-09-24T19:59:04.881848+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.881878+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:04.881883+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.919831+00:00", "trade", 10.185, 54.0]
["2026-09-24T19:59:04.992332+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:05.821985+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:05.822015+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:06.026504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.026537+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:06.451298+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:59:06.569376+00:00", "trade", 10.185, 700.0]
["2026-09-24T19:59:06.717375+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:07.229615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232152+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232445+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:59:07.232445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232446+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:07.232448+00:00", "trade", 10.18, 600.0]
["2026-09-24T19:59:07.232449+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232453+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232453+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:59:07.232454+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232455+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:07.232457+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232460+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232462+00:00", "trade", 10.18, 67.0]
["2026-09-24T19:59:07.232462+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:59:07.232462+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:59:07.232465+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232466+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232471+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:59:07.232471+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232471+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:07.232472+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:07.232473+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232480+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232480+00:00", "trade", 10.18, 13.0]
["2026-09-24T19:59:07.232480+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:59:07.232481+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232487+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232489+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:07.232489+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:59:07.232489+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:59:07.232489+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:59:07.232494+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232497+00:00", "trade", 10.18, 78.0]
["2026-09-24T19:59:07.232498+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232498+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232499+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:59:07.232507+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232508+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:59:07.232508+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:07.232508+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:07.232514+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:07.232515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232516+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232517+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:07.232517+00:00", "trade", 10.18, 616.0]
["2026-09-24T19:59:07.232520+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232523+00:00", "trade", 10.18, 384.0]
["2026-09-24T19:59:07.232524+00:00", "trade", 10.18, 355.0]
["2026-09-24T19:59:07.232524+00:00", "trade", 10.18, 445.0]
["2026-09-24T19:59:07.232527+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:07.232529+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:07.232532+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:07.232532+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232537+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232547+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:59:07.232558+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232561+00:00", "trade", 10.18, 51.0]
["2026-09-24T19:59:07.232571+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232612+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232624+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232644+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:07.232652+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:07.232653+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:59:07.232653+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232656+00:00", "trade", 10.18, 56.0]
["2026-09-24T19:59:07.232701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232715+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232722+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232735+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232742+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232757+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232771+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232777+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:07.232779+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232786+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232792+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232799+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232806+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232821+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232827+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232834+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232842+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232849+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232863+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232870+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232879+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:59:07.232882+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:07.232882+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:07.232896+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:07.232906+00:00", "trade", 10.18, 160.0]
["2026-09-24T19:59:07.232906+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:07.232907+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:59:07.232907+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.232912+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232919+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232925+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232929+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:59:07.232932+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232939+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232946+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232953+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232959+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.232969+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.233185+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.233394+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.233489+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:07.233853+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.233859+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.234267+00:00", "trade", 10.175, 36.0]
["2026-09-24T19:59:07.234274+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.234308+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:07.236793+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.236960+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.237521+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.242790+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:07.242795+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:07.242973+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.243190+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:07.243637+00:00", "trade", 10.175, 63.0]
["2026-09-24T19:59:07.243696+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.244116+00:00", "trade", 10.175, 37.0]
["2026-09-24T19:59:07.248738+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:07.254049+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.254074+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.254080+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.256953+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.280293+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:07.285311+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.285334+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.285357+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.285408+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:07.285450+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.285475+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.297896+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:07.321640+00:00", "trade", 10.175, 180.0]
["2026-09-24T19:59:07.324849+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.324877+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.324883+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.331334+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.334070+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.356933+00:00", "trade", 10.175, 131.0]
["2026-09-24T19:59:07.758762+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:07.760750+00:00", "trade", 10.175, 102.0]
["2026-09-24T19:59:07.776523+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:08.027294+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.027322+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.057784+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.057825+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.065326+00:00", "trade", 10.175, 55.0]
["2026-09-24T19:59:08.068010+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.068146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.068165+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.068172+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.068643+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.108759+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:08.108792+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.168640+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.168667+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.169190+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.169197+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.451780+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.761087+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:08.761184+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:08.761472+00:00", "trade", 10.175, 112.0]
["2026-09-24T19:59:08.761786+00:00", "trade", 10.175, 143.0]
["2026-09-24T19:59:08.764479+00:00", "trade", 10.17, 28.0]
["2026-09-24T19:59:08.764499+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:59:08.764531+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:59:08.764564+00:00", "trade", 10.17, 46.0]
["2026-09-24T19:59:08.771701+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.771727+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.955975+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.956004+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.956483+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:08.956512+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:09.081873+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:09.082410+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:09.244644+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:09.244674+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:09.798636+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:09.890418+00:00", "trade", 10.175, 42.0]
["2026-09-24T19:59:10.006452+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:10.206571+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.206575+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:10.207212+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.207221+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.220853+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.242370+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.845335+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:10.845986+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:10.884873+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:10.889193+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.889816+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:10.921814+00:00", "trade", 10.175, 112.0]
["2026-09-24T19:59:10.922355+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:59:11.061989+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.176409+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.241838+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.242355+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.403257+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.403865+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.463655+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:11.620607+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:11.620637+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:11.796516+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:11.926302+00:00", "trade", 10.175, 88.0]
["2026-09-24T19:59:11.926329+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:11.927035+00:00", "trade", 10.175, 31.0]
["2026-09-24T19:59:11.929501+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:12.241244+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:12.248786+00:00", "trade", 10.17, 63.0]
["2026-09-24T19:59:12.249765+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:59:12.249825+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:59:12.250717+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:59:13.019473+00:00", "trade", 10.175, 190.0]
["2026-09-24T19:59:13.019521+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:13.019613+00:00", "trade", 10.175, 155.0]
["2026-09-24T19:59:13.019622+00:00", "trade", 10.175, 35.0]
["2026-09-24T19:59:13.019628+00:00", "trade", 10.175, 90.0]
["2026-09-24T19:59:13.019729+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:13.020059+00:00", "trade", 10.175, 190.0]
["2026-09-24T19:59:13.020733+00:00", "trade", 10.175, 180.0]
["2026-09-24T19:59:13.020754+00:00", "trade", 10.175, 106.0]
["2026-09-24T19:59:13.021993+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:13.070659+00:00", "trade", 10.175, 59.0]
["2026-09-24T19:59:13.070673+00:00", "trade", 10.175, 121.0]
["2026-09-24T19:59:13.111493+00:00", "trade", 10.175, 180.0]
["2026-09-24T19:59:13.223042+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:13.581826+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:13.581858+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:14.107885+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:14.108707+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:14.108774+00:00", "trade", 10.175, 70.0]
["2026-09-24T19:59:14.325967+00:00", "trade", 10.175, 68.0]
["2026-09-24T19:59:14.487356+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:14.487388+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:14.842016+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:15.059832+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:15.078245+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:15.078455+00:00", "trade", 10.175, 134.0]
["2026-09-24T19:59:15.192171+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:15.193286+00:00", "trade", 10.175, 58.0]
["2026-09-24T19:59:15.194596+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:59:15.194947+00:00", "trade", 10.175, 96.0]
["2026-09-24T19:59:15.194948+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:15.195920+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:59:15.195954+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:15.196310+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:59:15.196743+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:15.197422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:15.439756+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:15.439786+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:16.024029+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:16.024064+00:00", "trade", 10.175, 96.0]
["2026-09-24T19:59:16.024065+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:16.504891+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:16.532366+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:16.761528+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:16.861804+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:16.862220+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:17.549849+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:17.637360+00:00", "trade", 10.175, 96.0]
["2026-09-24T19:59:17.637389+00:00", "trade", 10.175, 42.0]
["2026-09-24T19:59:17.637917+00:00", "trade", 10.175, 67.0]
["2026-09-24T19:59:17.640128+00:00", "trade", 10.175, 13.0]
["2026-09-24T19:59:17.672388+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:17.701841+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:17.910578+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:17.910609+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:17.910611+00:00", "trade", 10.175, 97.0]
["2026-09-24T19:59:18.284103+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:18.793237+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:18.793934+00:00", "trade", 10.175, 45.0]
["2026-09-24T19:59:18.812996+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:18.822505+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:18.870279+00:00", "trade", 10.175, 112.0]
["2026-09-24T19:59:18.870878+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:59:19.631527+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:19.827195+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.827221+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.827225+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:19.827808+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.827837+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.827999+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:19.828494+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:19.828823+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:19.829047+00:00", "trade", 10.175, 145.0]
["2026-09-24T19:59:19.829056+00:00", "trade", 10.175, 41.0]
["2026-09-24T19:59:19.850422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.851097+00:00", "trade", 10.175, 23.0]
["2026-09-24T19:59:19.851122+00:00", "trade", 10.175, 77.0]
["2026-09-24T19:59:19.852390+00:00", "trade", 10.175, 102.0]
["2026-09-24T19:59:19.860432+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.868925+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:19.917734+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.993197+00:00", "trade", 10.175, 1300.0]
["2026-09-24T19:59:20.000743+00:00", "trade", 10.175, 28.0]
["2026-09-24T19:59:20.053084+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:20.778279+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:20.778311+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:20.778334+00:00", "trade", 10.17, 97.0]
["2026-09-24T19:59:20.778520+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:20.778684+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:20.778874+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:20.800801+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:21.524589+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:21.524620+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:21.524648+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:21.525378+00:00", "trade", 10.175, 8.0]
["2026-09-24T19:59:21.864870+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:22.002229+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:22.006043+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:22.861872+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:22.861904+00:00", "trade", 10.175, 99.0]
["2026-09-24T19:59:22.861905+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:23.627538+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:23.627539+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:23.627540+00:00", "trade", 10.175, 94.0]
["2026-09-24T19:59:23.629227+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.630245+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634889+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634908+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634915+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634918+00:00", "trade", 10.17, 4300.0]
["2026-09-24T19:59:23.634919+00:00", "trade", 10.17, 160.0]
["2026-09-24T19:59:23.634921+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:23.634922+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634923+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634926+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634926+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:23.634929+00:00", "trade", 10.17, 2269.0]
["2026-09-24T19:59:23.634929+00:00", "trade", 10.17, 688.0]
["2026-09-24T19:59:23.634931+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634934+00:00", "trade", 10.17, 678.0]
["2026-09-24T19:59:23.634934+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:23.634937+00:00", "trade", 10.17, 900.0]
["2026-09-24T19:59:23.634937+00:00", "trade", 10.17, 574.0]
["2026-09-24T19:59:23.634937+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634942+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:59:23.634942+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:23.634944+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634945+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:23.634945+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:59:23.634949+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:59:23.634949+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:23.634950+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634952+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:59:23.634955+00:00", "trade", 10.17, 46.0]
["2026-09-24T19:59:23.634956+00:00", "trade", 10.17, 160.0]
["2026-09-24T19:59:23.634956+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634956+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634957+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:23.634957+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:23.634960+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:23.634962+00:00", "trade", 10.17, 172.0]
["2026-09-24T19:59:23.634963+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634964+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634964+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:23.634967+00:00", "trade", 10.17, 146.0]
["2026-09-24T19:59:23.634968+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:59:23.634971+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634972+00:00", "trade", 10.17, 238.0]
["2026-09-24T19:59:23.634972+00:00", "trade", 10.17, 600.0]
["2026-09-24T19:59:23.634973+00:00", "trade", 10.17, 279.0]
["2026-09-24T19:59:23.634975+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634978+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.634979+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:59:23.634979+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:23.634980+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.634992+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635016+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.635021+00:00", "trade", 10.17, 60.0]
["2026-09-24T19:59:23.635033+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.635133+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635141+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:23.635142+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:23.635144+00:00", "trade", 10.17, 3500.0]
["2026-09-24T19:59:23.635144+00:00", "trade", 10.17, 3900.0]
["2026-09-24T19:59:23.635148+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:23.635149+00:00", "trade", 10.17, 1100.0]
["2026-09-24T19:59:23.635153+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635165+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:23.635167+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635174+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635182+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635189+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635195+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635202+00:00", "trade", 10.17, 151.0]
["2026-09-24T19:59:23.635204+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635211+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635218+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635225+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635227+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:23.635232+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635240+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635247+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635260+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635260+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635267+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635274+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635281+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635288+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635295+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635301+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635308+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635315+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635321+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:23.635322+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635332+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:23.635430+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635437+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635444+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635451+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635458+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635463+00:00", "trade", 10.17, 51.0]
["2026-09-24T19:59:23.635464+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635472+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635478+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635485+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:23.635506+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:59:23.635511+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:23.635511+00:00", "trade", 10.17, 60.0]
["2026-09-24T19:59:23.635513+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:23.635513+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:59:23.635513+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.635548+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:23.635561+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.635608+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:23.635705+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636007+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636038+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636083+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636207+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636587+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636629+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636873+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.636885+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:59:23.637479+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.637566+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.640188+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.640312+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.640337+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.640959+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.642199+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.645321+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.645346+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.646454+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661511+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.661672+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.661676+00:00", "trade", 10.16, 47.0]
["2026-09-24T19:59:23.661752+00:00", "trade", 10.16, 347.0]
["2026-09-24T19:59:23.661776+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661790+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661797+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661804+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661811+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661819+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661829+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.661829+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661830+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:59:23.661833+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.661838+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.661863+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.661887+00:00", "trade", 10.165, 49.0]
["2026-09-24T19:59:23.661922+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.661966+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662000+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:23.662016+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662018+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662064+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662156+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662160+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662184+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662188+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:23.662189+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662193+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.662212+00:00", "trade", 10.16, 79.0]
["2026-09-24T19:59:23.662246+00:00", "trade", 10.16, 21.0]
["2026-09-24T19:59:23.662347+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.665801+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.671932+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.684572+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.684573+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.684610+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.684732+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.684737+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.685146+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.685173+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.685250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.685274+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.694613+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.695364+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.719409+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.722398+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.742275+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.756664+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.762252+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.794326+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.795027+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.795349+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.800774+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.800811+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.800877+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.800878+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.801019+00:00", "trade", 10.16, 321.0]
["2026-09-24T19:59:23.801064+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.801071+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.801078+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.801085+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.801099+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.801100+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:23.801104+00:00", "trade", 10.16, 79.0]
["2026-09-24T19:59:23.801208+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.801208+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:23.801213+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.801621+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.805076+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.808038+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:23.809222+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.809841+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.811172+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.885251+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.894223+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.969994+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.971983+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:23.975660+00:00", "trade", 10.165, 104.0]
["2026-09-24T19:59:24.036359+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.487309+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:59:24.507326+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.507365+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.517098+00:00", "trade", 10.165, 37.0]
["2026-09-24T19:59:24.517170+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.517225+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:59:24.517253+00:00", "trade", 10.16, 13.0]
["2026-09-24T19:59:24.517285+00:00", "trade", 10.16, 49.0]
["2026-09-24T19:59:24.517304+00:00", "trade", 10.16, 125.0]
["2026-09-24T19:59:24.517354+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.517404+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:59:24.517427+00:00", "trade", 10.16, 28.0]
["2026-09-24T19:59:24.548120+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.548161+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.563988+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.564498+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.564783+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:24.582911+00:00", "trade", 10.165, 112.0]
["2026-09-24T19:59:24.593042+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.602577+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.602639+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.603340+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.614373+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.646621+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.647134+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.647161+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.647485+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.647708+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.664319+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:24.676034+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:59:24.676201+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.680750+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.694971+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.708701+00:00", "trade", 10.162, 900.0]
["2026-09-24T19:59:24.709104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.743915+00:00", "trade", 10.1685, 13.0]
["2026-09-24T19:59:24.775024+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:24.775262+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.004708+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:25.004710+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:25.004725+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:25.004726+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:25.004945+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.004981+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.004984+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.004986+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.004987+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.004998+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005006+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005013+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005033+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005038+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005207+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005258+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:59:25.005264+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005265+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005270+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005278+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.005329+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:25.005387+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:25.005406+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:25.005633+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:25.005658+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:25.005946+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.006254+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.006347+00:00", "trade", 10.165, 33.0]
["2026-09-24T19:59:25.006580+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.006606+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.020785+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:25.021259+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:25.021730+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:25.022187+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:25.022700+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:25.022838+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.028762+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:59:25.030247+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:25.063371+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.063400+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.066053+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.066071+00:00", "trade", 10.165, 97.0]
["2026-09-24T19:59:25.075504+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:25.081325+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:59:25.110605+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.111237+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.181052+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:59:25.181111+00:00", "trade", 10.17, 43.0]
["2026-09-24T19:59:25.298375+00:00", "trade", 10.165, 97.0]
["2026-09-24T19:59:25.298637+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.771557+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.829103+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:25.846933+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.846934+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:25.846936+00:00", "trade", 10.17, 1000.0]
["2026-09-24T19:59:25.846937+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:25.846941+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:25.846941+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:25.846941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.846944+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:25.846944+00:00", "trade", 10.17, 110.0]
["2026-09-24T19:59:25.846948+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:25.846948+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:25.846951+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:59:25.846959+00:00", "trade", 10.17, 91.0]
["2026-09-24T19:59:25.846960+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:25.846961+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:59:25.846964+00:00", "trade", 10.17, 82.0]
["2026-09-24T19:59:25.847010+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847017+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847023+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847030+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847036+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847042+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847051+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847065+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847159+00:00", "trade", 10.17, 91.0]
["2026-09-24T19:59:25.847189+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847203+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847221+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:25.847221+00:00", "trade", 10.17, 97.0]
["2026-09-24T19:59:25.847222+00:00", "trade", 10.17, 98.0]
["2026-09-24T19:59:25.847224+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847248+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847280+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847317+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847326+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.847333+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847339+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847346+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847354+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847360+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847366+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847373+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847380+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847387+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847394+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:25.847419+00:00", "trade", 10.17, 179.0]
["2026-09-24T19:59:25.847422+00:00", "trade", 10.17, 460.0]
["2026-09-24T19:59:25.847422+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:25.847422+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:59:25.847422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.847427+00:00", "trade", 10.17, 99.0]
["2026-09-24T19:59:25.847787+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848016+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.848148+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.848289+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848359+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.848364+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848394+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848397+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848482+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848551+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.848867+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.848892+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.849612+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.849829+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:25.852051+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.856359+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.856656+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:25.859451+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:25.864136+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:25.864484+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:25.864548+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:25.866065+00:00", "trade", 10.175, 89.0]
["2026-09-24T19:59:25.881292+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.947816+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.947842+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.948429+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:25.948438+00:00", "trade", 10.175, 700.0]
["2026-09-24T19:59:25.948439+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:25.948442+00:00", "trade", 10.175, 167.0]
["2026-09-24T19:59:25.948451+00:00", "trade", 10.175, 60.0]
["2026-09-24T19:59:25.958814+00:00", "trade", 10.175, 19.0]
["2026-09-24T19:59:25.967798+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:59:25.977019+00:00", "trade", 10.175, 500.0]
["2026-09-24T19:59:25.977024+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.977025+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:25.977399+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:25.977400+00:00", "trade", 10.175, 400.0]
["2026-09-24T19:59:25.977401+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:26.027878+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:26.028620+00:00", "trade", 10.175, 36.0]
["2026-09-24T19:59:26.029005+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:26.091010+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:26.097038+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:26.097068+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:26.545823+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:59:26.546132+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:26.687505+00:00", "trade", 10.175, 169.0]
["2026-09-24T19:59:26.847303+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:27.147743+00:00", "trade", 10.1774, 4.0]
["2026-09-24T19:59:27.230261+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:27.252788+00:00", "trade", 10.175, 309.0]
["2026-09-24T19:59:27.432779+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:27.438927+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:27.440223+00:00", "trade", 10.175, 825.0]
["2026-09-24T19:59:27.503662+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.517189+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.517519+00:00", "trade", 10.175, 60.0]
["2026-09-24T19:59:27.536584+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.554147+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.583922+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.586694+00:00", "trade", 10.175, 140.0]
["2026-09-24T19:59:27.591939+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.634222+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.978379+00:00", "trade", 10.175, 95.0]
["2026-09-24T19:59:27.978380+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:27.978428+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:59:27.978431+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:27.979611+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.114594+00:00", "trade", 10.175, 161.0]
["2026-09-24T19:59:28.243759+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.243781+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.243785+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.244302+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.456015+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.456671+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:28.662375+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.662398+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.682653+00:00", "trade", 10.175, 1063.0]
["2026-09-24T19:59:28.783119+00:00", "trade", 10.175, 86.0]
["2026-09-24T19:59:28.783126+00:00", "trade", 10.175, 114.0]
["2026-09-24T19:59:28.795555+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:28.797003+00:00", "trade", 10.175, 30.0]
["2026-09-24T19:59:28.860132+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.860682+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.890850+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.891179+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:29.772328+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:29.773523+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:29.774664+00:00", "trade", 10.175, 106.0]
["2026-09-24T19:59:29.775584+00:00", "trade", 10.175, 94.0]
["2026-09-24T19:59:30.069424+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:30.069449+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:30.239829+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:30.239871+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:30.300314+00:00", "trade", 10.175, 60.0]
["2026-09-24T19:59:30.785491+00:00", "trade", 10.175, 30.0]
["2026-09-24T19:59:30.847539+00:00", "trade", 10.175, 90.0]
["2026-09-24T19:59:30.847540+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:30.847578+00:00", "trade", 10.175, 16.0]
["2026-09-24T19:59:30.847776+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:31.108740+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:31.109504+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:31.190274+00:00", "trade", 10.175, 183.0]
["2026-09-24T19:59:31.225956+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:31.225979+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:31.485868+00:00", "trade", 10.175, 40.0]
["2026-09-24T19:59:31.528998+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:31.529021+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:31.564498+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:31.716238+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:32.475439+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:32.564220+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:59:32.798090+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:32.798114+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:33.206894+00:00", "trade", 10.175, 700.0]
["2026-09-24T19:59:33.218291+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:33.244249+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:33.276149+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:33.276179+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:33.314768+00:00", "trade", 10.175, 102.0]
["2026-09-24T19:59:33.314995+00:00", "trade", 10.175, 151.0]
["2026-09-24T19:59:33.315064+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:33.640162+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:33.905637+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:33.911706+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:33.911737+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.161064+00:00", "trade", 10.18, 76.0]
["2026-09-24T19:59:34.393076+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.393102+00:00", "trade", 10.175, 80.0]
["2026-09-24T19:59:34.393103+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:34.393110+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.393124+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.396955+00:00", "trade", 10.1785, 14.0]
["2026-09-24T19:59:34.544195+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.547462+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.547489+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.548089+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.913278+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.913302+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:34.913331+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.914302+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.914333+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.918660+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.918715+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.918797+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.918988+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:34.918988+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.918989+00:00", "trade", 10.175, 138.0]
["2026-09-24T19:59:34.918991+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:34.918992+00:00", "trade", 10.17, 517.0]
["2026-09-24T19:59:34.918995+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.918996+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:34.918996+00:00", "trade", 10.17, 1793.0]
["2026-09-24T19:59:34.919000+00:00", "trade", 10.17, 71.0]
["2026-09-24T19:59:34.919000+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919003+00:00", "trade", 10.17, 445.0]
["2026-09-24T19:59:34.919003+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919005+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:59:34.919008+00:00", "trade", 10.17, 14.0]
["2026-09-24T19:59:34.919008+00:00", "trade", 10.17, 536.0]
["2026-09-24T19:59:34.919010+00:00", "trade", 10.17, 134.0]
["2026-09-24T19:59:34.919010+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919012+00:00", "trade", 10.17, 343.0]
["2026-09-24T19:59:34.919016+00:00", "trade", 10.17, 85.0]
["2026-09-24T19:59:34.919016+00:00", "trade", 10.17, 423.0]
["2026-09-24T19:59:34.919017+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919017+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919018+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:59:34.919023+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:34.919023+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919025+00:00", "trade", 10.17, 1157.0]
["2026-09-24T19:59:34.919027+00:00", "trade", 10.17, 209.0]
["2026-09-24T19:59:34.919030+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919037+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919050+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919058+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919064+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919071+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919077+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919091+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:34.919095+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919116+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919127+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919130+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919132+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919134+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919138+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919145+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919152+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919154+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919158+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919159+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919160+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:59:34.919165+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919167+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:59:34.919173+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919179+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.919180+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919201+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919207+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919284+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919304+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:59:34.919462+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919484+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919501+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919680+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919782+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919783+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:34.919802+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919809+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919816+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919839+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.919851+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920095+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:34.920158+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:34.920158+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920223+00:00", "trade", 10.17, 148.0]
["2026-09-24T19:59:34.920260+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920271+00:00", "trade", 10.17, 185.0]
["2026-09-24T19:59:34.920271+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920299+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920346+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920361+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:34.920369+00:00", "trade", 10.17, 112.0]
["2026-09-24T19:59:34.920480+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:34.920728+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.920728+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.920731+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:34.920735+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:34.920780+00:00", "trade", 10.17, 104.0]
["2026-09-24T19:59:34.920783+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:34.921422+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:34.921434+00:00", "trade", 10.17, 15.0]
["2026-09-24T19:59:34.921435+00:00", "trade", 10.17, 185.0]
["2026-09-24T19:59:34.921441+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.921455+00:00", "trade", 10.17, 396.0]
["2026-09-24T19:59:34.922143+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:34.922376+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.922599+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.922846+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.922916+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:34.922941+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:34.924239+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:34.927550+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.927552+00:00", "trade", 10.17, 91.0]
["2026-09-24T19:59:34.927576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.927583+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.927590+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.927596+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.927603+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.927645+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.928280+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.932673+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.936044+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:34.936129+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:34.946970+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:59:34.956485+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.957827+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:59:34.965834+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:34.966234+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.966259+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.966652+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:34.966955+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:34.968682+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:59:34.974133+00:00", "trade", 10.165, 130.0]
["2026-09-24T19:59:34.993412+00:00", "trade", 10.165, 28.0]
["2026-09-24T19:59:35.011795+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.011824+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.013650+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.024758+00:00", "trade", 10.165, 52.0]
["2026-09-24T19:59:35.025753+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.043014+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:59:35.043038+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:35.043063+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:35.043088+00:00", "trade", 10.165, 65.0]
["2026-09-24T19:59:35.126179+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:35.237217+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.238154+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:35.364145+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.485993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.486094+00:00", "trade", 10.165, 103.0]
["2026-09-24T19:59:35.920196+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:59:35.920197+00:00", "trade", 10.17, 91.0]
["2026-09-24T19:59:35.920203+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.920217+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.920224+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.920427+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.920457+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.954233+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.965004+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:35.969365+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.073845+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.106585+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.112375+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.495439+00:00", "trade", 10.165, 9.0]
["2026-09-24T19:59:36.495771+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:36.496153+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:36.639199+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.639200+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:59:36.648077+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.648099+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:59:36.648130+00:00", "trade", 10.165, 168.0]
["2026-09-24T19:59:36.682919+00:00", "trade", 10.165, 179.0]
["2026-09-24T19:59:36.724990+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.741476+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.741487+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:36.741490+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.741514+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.741809+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.748357+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.762150+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.787298+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.787349+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.787588+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.787608+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.787885+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.788023+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:36.788057+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:36.788118+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.788484+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:36.788536+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:36.788939+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:36.789424+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.789670+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.793372+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:36.802440+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.802466+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.811214+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.817235+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:36.817332+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:36.864442+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:37.014720+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:37.183540+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:37.183540+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:37.357035+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:37.451815+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:37.454009+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:37.454067+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:37.457082+00:00", "trade", 10.165, 116.0]
["2026-09-24T19:59:37.459944+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:37.465510+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:37.474475+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:37.483611+00:00", "trade", 10.165, 78.0]
["2026-09-24T19:59:37.668505+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:59:37.668521+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:59:37.672379+00:00", "trade", 10.165, 367.0]
["2026-09-24T19:59:37.771298+00:00", "trade", 10.165, 31.0]
["2026-09-24T19:59:37.771334+00:00", "trade", 10.165, 147.0]
["2026-09-24T19:59:37.775996+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:37.776026+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:37.942312+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:37.942334+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:37.942335+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:38.208111+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:38.226120+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:38.226498+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:38.226524+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:38.227146+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:38.316423+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:38.426256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:38.710020+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:38.710020+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.128251+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:39.201416+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:59:39.260032+00:00", "trade", 10.165, 67.0]
["2026-09-24T19:59:39.260640+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:39.260641+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.265625+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.265651+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.272149+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.273218+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.273242+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.348172+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.481969+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.598043+00:00", "trade", 10.17, 60.0]
["2026-09-24T19:59:39.639210+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.648515+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.676537+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.700887+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:39.724642+00:00", "trade", 10.17, 82.0]
["2026-09-24T19:59:39.724759+00:00", "trade", 10.17, 13.0]
["2026-09-24T19:59:39.724759+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.728564+00:00", "trade", 10.165, 67.0]
["2026-09-24T19:59:39.845302+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.872727+00:00", "trade", 10.165, 87.0]
["2026-09-24T19:59:39.920624+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.920625+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:39.921176+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.921885+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.937361+00:00", "trade", 10.165, 122.0]
["2026-09-24T19:59:39.943627+00:00", "trade", 10.165, 146.0]
["2026-09-24T19:59:39.954950+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:39.991106+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:39.998167+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.024948+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.051369+00:00", "trade", 10.17, 205.0]
["2026-09-24T19:59:40.051369+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.051370+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:40.051371+00:00", "trade", 10.17, 493.0]
["2026-09-24T19:59:40.051376+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.051383+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.127664+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.127747+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:40.127750+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:40.127750+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.127750+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:40.127754+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.127758+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.182218+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:40.182272+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:40.286110+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.383412+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.396168+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.396173+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:40.397362+00:00", "trade", 10.165, 59.0]
["2026-09-24T19:59:40.397372+00:00", "trade", 10.165, 12.0]
["2026-09-24T19:59:40.397375+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:59:40.397379+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:59:40.397392+00:00", "trade", 10.165, 62.0]
["2026-09-24T19:59:40.422528+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.525665+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:59:40.525667+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:59:40.525672+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.533086+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:40.570932+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.575128+00:00", "trade", 10.165, 54.0]
["2026-09-24T19:59:40.583283+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.584109+00:00", "trade", 10.165, 66.0]
["2026-09-24T19:59:40.584111+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:40.584112+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.584114+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.584117+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.584117+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.684708+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.693340+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.820182+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.820209+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.820576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.855162+00:00", "trade", 10.165, 344.0]
["2026-09-24T19:59:40.919323+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:40.919341+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.919347+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:40.920809+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:40.920812+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:40.920812+00:00", "trade", 10.165, 9.0]
["2026-09-24T19:59:41.012908+00:00", "trade", 10.165, 311.0]
["2026-09-24T19:59:41.114407+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.529772+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:41.529799+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:41.529834+00:00", "trade", 10.165, 133.0]
["2026-09-24T19:59:41.589313+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.589340+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.589630+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.609741+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.733945+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:59:41.733992+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:59:41.733993+00:00", "trade", 10.17, 66.0]
["2026-09-24T19:59:41.733994+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:41.733999+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.805453+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:41.805871+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.825351+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:41.826531+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.859802+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:41.876730+00:00", "trade", 10.165, 40.0]
["2026-09-24T19:59:41.886076+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.886655+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:41.886914+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.887560+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.887698+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.897192+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.899705+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.929310+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.936563+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:41.951454+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:42.146147+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:42.172608+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:42.348682+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:42.384824+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:59:42.384847+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:42.384847+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:42.424055+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:42.613089+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:42.636823+00:00", "trade", 10.165, 265.0]
["2026-09-24T19:59:42.671270+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:59:42.671310+00:00", "trade", 10.165, 187.0]
["2026-09-24T19:59:42.671383+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:59:42.679240+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:42.703218+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:42.718233+00:00", "trade", 10.165, 194.0]
["2026-09-24T19:59:42.775211+00:00", "trade", 10.165, 53.0]
["2026-09-24T19:59:42.775231+00:00", "trade", 10.165, 124.0]
["2026-09-24T19:59:42.893087+00:00", "trade", 10.165, 112.0]
["2026-09-24T19:59:42.993370+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:42.994155+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.000665+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:43.064629+00:00", "trade", 10.165, 46.0]
["2026-09-24T19:59:43.221576+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:43.221576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.339927+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402338+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:59:43.402338+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402340+00:00", "trade", 10.17, 797.0]
["2026-09-24T19:59:43.402346+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402369+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:43.402370+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:43.402371+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:59:43.402373+00:00", "trade", 10.17, 103.0]
["2026-09-24T19:59:43.402376+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:43.402376+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402378+00:00", "trade", 10.17, 773.0]
["2026-09-24T19:59:43.402380+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:59:43.402380+00:00", "trade", 10.17, 520.0]
["2026-09-24T19:59:43.402382+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:43.402390+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402396+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402403+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402417+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402431+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402440+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402447+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402453+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402460+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402466+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402473+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402480+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402616+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402624+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402645+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:43.402825+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:43.402832+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402842+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402849+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402856+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402863+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402870+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402877+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402883+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402888+00:00", "trade", 10.17, 78.0]
["2026-09-24T19:59:43.402889+00:00", "trade", 10.17, 22.0]
["2026-09-24T19:59:43.402890+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402896+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:43.402932+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:43.403106+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.403382+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:43.403383+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:43.403948+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.403978+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.404282+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:43.404424+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:43.404880+00:00", "trade", 10.175, 21.0]
["2026-09-24T19:59:43.405078+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.405150+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.406617+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.407397+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.407449+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.407459+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.410694+00:00", "trade", 10.175, 63.0]
["2026-09-24T19:59:43.411154+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:43.411175+00:00", "trade", 10.175, 37.0]
["2026-09-24T19:59:43.411185+00:00", "trade", 10.175, 26.0]
["2026-09-24T19:59:43.411440+00:00", "trade", 10.175, 51.0]
["2026-09-24T19:59:43.411445+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:43.411528+00:00", "trade", 10.175, 63.0]
["2026-09-24T19:59:43.411622+00:00", "trade", 10.175, 49.0]
["2026-09-24T19:59:43.411666+00:00", "trade", 10.175, 52.0]
["2026-09-24T19:59:43.411669+00:00", "trade", 10.175, 25.0]
["2026-09-24T19:59:43.424144+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:43.424205+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:43.424756+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:43.460291+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.519752+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:43.520366+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.652396+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.690748+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:43.759783+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:43.841049+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:43.936806+00:00", "trade", 10.175, 319.0]
["2026-09-24T19:59:44.061729+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:44.065438+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.111855+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:44.128799+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:44.133525+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:44.134498+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:44.137918+00:00", "trade", 10.18, 23.0]
["2026-09-24T19:59:44.162178+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:59:44.404952+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:44.404952+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.404983+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.407343+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.714774+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.715170+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.726451+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:59:44.726565+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:44.727410+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.728251+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.728435+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.728775+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.728904+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.729563+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.729640+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.729795+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.730334+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.730596+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.730841+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.731086+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.731765+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.731840+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.731902+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.732570+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.732628+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.733010+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.733248+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:44.733515+00:00", "trade", 10.175, 29.0]
["2026-09-24T19:59:44.749442+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:44.771531+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:59:44.771949+00:00", "trade", 10.18, 87.0]
["2026-09-24T19:59:44.771949+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.914730+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:44.921132+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:44.921355+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:44.968723+00:00", "trade", 10.175, 122.0]
["2026-09-24T19:59:45.023648+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.023694+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.027997+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.028027+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.029438+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.029468+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.057292+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.065333+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:45.066282+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.146872+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:45.146899+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.405998+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.500738+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:45.513495+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:45.519417+00:00", "trade", 10.175, 30.0]
["2026-09-24T19:59:45.551931+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:45.767995+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:45.768021+00:00", "trade", 10.175, 70.0]
["2026-09-24T19:59:45.768022+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:59:45.784641+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:45.785424+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:45.852775+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:45.944650+00:00", "trade", 10.175, 74.0]
["2026-09-24T19:59:46.060020+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.114370+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.142990+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.143601+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:46.143602+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:46.183694+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:46.184213+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.184215+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:46.184651+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.184662+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.184911+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.187366+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.188927+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.258502+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:46.459579+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.480904+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:46.480942+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:46.480942+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:46.595022+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:46.601188+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:46.601219+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:46.608656+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:46.637257+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:46.671834+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:59:46.685377+00:00", "trade", 10.175, 78.0]
["2026-09-24T19:59:46.943944+00:00", "trade", 10.175, 93.0]
["2026-09-24T19:59:46.943976+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.980540+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:46.980541+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:46.980542+00:00", "trade", 10.175, 93.0]
["2026-09-24T19:59:47.012323+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:59:47.012570+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:47.031764+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:59:47.031960+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:47.113651+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:47.163470+00:00", "trade", 10.175, 21.0]
["2026-09-24T19:59:47.369904+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:47.541957+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:59:47.563734+00:00", "trade", 10.18, 286.0]
["2026-09-24T19:59:47.632867+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:47.764654+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:47.767181+00:00", "trade", 10.175, 406.0]
["2026-09-24T19:59:47.781407+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.781414+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.781437+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:47.781575+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:59:47.781648+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:47.782444+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.784418+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.784835+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:59:47.784906+00:00", "trade", 10.175, 66.0]
["2026-09-24T19:59:47.784960+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:59:47.785024+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:47.788822+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:47.788873+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:47.789552+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:47.816833+00:00", "trade", 10.175, 176.0]
["2026-09-24T19:59:47.816986+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.817013+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.863284+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:47.863349+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.867915+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.884144+00:00", "trade", 10.175, 8.0]
["2026-09-24T19:59:47.936582+00:00", "trade", 10.175, 116.0]
["2026-09-24T19:59:47.950549+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.977595+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:47.977623+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:48.018093+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:48.052651+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:48.055545+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:48.055613+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:48.143452+00:00", "trade", 10.175, 58.0]
["2026-09-24T19:59:48.157395+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:59:48.157404+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:59:48.171804+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:48.223272+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:48.224333+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:48.246431+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:59:48.247503+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:48.262323+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:48.566738+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:48.591547+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:48.591548+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:48.608933+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:48.608934+00:00", "trade", 10.175, 47.0]
["2026-09-24T19:59:48.904770+00:00", "trade", 10.175, 52.0]
["2026-09-24T19:59:49.001580+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.001611+00:00", "trade", 10.18, 56.0]
["2026-09-24T19:59:49.001613+00:00", "trade", 10.18, 44.0]
["2026-09-24T19:59:49.001614+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.001995+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.005840+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.076530+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.197261+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:59:49.198405+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.199228+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.199512+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.199836+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.200038+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.200578+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.200788+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.201070+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.201529+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:49.201601+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:59:49.248856+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:49.266890+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:59:49.462518+00:00", "trade", 10.175, 11.0]
["2026-09-24T19:59:49.520729+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.521023+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.521700+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.597066+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.597089+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.597090+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:49.607557+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:49.612475+00:00", "trade", 10.18, 111.0]
["2026-09-24T19:59:49.812089+00:00", "trade", 10.175, 50.0]
["2026-09-24T19:59:49.835348+00:00", "trade", 10.18, 93.0]
["2026-09-24T19:59:49.835348+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.874273+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:59:49.950127+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.991978+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:49.992362+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.006437+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:50.028765+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.102782+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:50.102782+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.108441+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.108467+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.109249+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.157503+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:50.231709+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:50.243446+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.262116+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.326602+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:50.343001+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:59:50.352922+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:59:50.461075+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.461100+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:59:50.461102+00:00", "trade", 10.18, 45.0]
["2026-09-24T19:59:50.461107+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.760857+00:00", "trade", 10.18, 77.0]
["2026-09-24T19:59:50.760872+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:50.760913+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:59:50.760914+00:00", "trade", 10.18, 45.0]
["2026-09-24T19:59:50.760922+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.760943+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.761474+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:50.883249+00:00", "trade", 10.175, 41.0]
["2026-09-24T19:59:51.125383+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:59:51.125951+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.125952+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:51.178754+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:51.178883+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.329005+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:51.378430+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:51.451354+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.451741+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.451768+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.482054+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.482066+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:59:51.482332+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:59:51.590493+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.590494+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:51.590881+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:51.781849+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:51.781849+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.794202+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:51.840834+00:00", "trade", 10.175, 35.0]
["2026-09-24T19:59:51.841186+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:51.907704+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.003332+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:52.003369+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:52.003369+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.025739+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:59:52.059620+00:00", "trade", 10.18, 555.0]
["2026-09-24T19:59:52.059620+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.059621+00:00", "trade", 10.18, 2656.0]
["2026-09-24T19:59:52.059629+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.059946+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.059956+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.059987+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.059992+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:52.060007+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:59:52.060015+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:52.060019+00:00", "trade", 10.18, 111.0]
["2026-09-24T19:59:52.060024+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:52.060066+00:00", "trade", 10.18, 112.0]
["2026-09-24T19:59:52.060075+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:52.060111+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:52.063188+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.069579+00:00", "trade", 10.175, 19.0]
["2026-09-24T19:59:52.111453+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.111474+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.111487+00:00", "trade", 10.17, 71.0]
["2026-09-24T19:59:52.111491+00:00", "trade", 10.17, 72.0]
["2026-09-24T19:59:52.111706+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.111741+00:00", "trade", 10.17, 28.0]
["2026-09-24T19:59:52.111886+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.112150+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.112273+00:00", "trade", 10.17, 99.0]
["2026-09-24T19:59:52.112850+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:52.112879+00:00", "trade", 10.17, 135.0]
["2026-09-24T19:59:52.114709+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.117331+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:52.190326+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:52.204600+00:00", "trade", 10.18, 183.0]
["2026-09-24T19:59:52.206510+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:52.254863+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.283478+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:59:52.319941+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:52.402430+00:00", "trade", 10.17, 36.0]
["2026-09-24T19:59:52.402541+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.402601+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.402628+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.403307+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.403561+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.404736+00:00", "trade", 10.18, 117.0]
["2026-09-24T19:59:52.404744+00:00", "trade", 10.18, 64.0]
["2026-09-24T19:59:52.405622+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.406425+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.546959+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:52.546998+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:52.547000+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.547631+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.675497+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:59:52.675876+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:52.690326+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.690456+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:59:52.690695+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.690724+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.787745+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:52.818046+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:52.818047+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:52.818048+00:00", "trade", 10.175, 190.0]
["2026-09-24T19:59:52.836683+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:52.840153+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:52.840154+00:00", "trade", 10.175, 6.0]
["2026-09-24T19:59:52.840465+00:00", "trade", 10.17, 82.0]
["2026-09-24T19:59:52.933498+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:59:53.082890+00:00", "trade", 10.175, 26.0]
["2026-09-24T19:59:53.082899+00:00", "trade", 10.175, 18.0]
["2026-09-24T19:59:53.241019+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:59:53.484787+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:53.484848+00:00", "trade", 10.175, 96.0]
["2026-09-24T19:59:53.514092+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:53.514522+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:53.515341+00:00", "trade", 10.17, 43.0]
["2026-09-24T19:59:53.528604+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:53.825383+00:00", "trade", 10.18, 58.0]
["2026-09-24T19:59:53.825393+00:00", "trade", 10.18, 42.0]
["2026-09-24T19:59:53.825558+00:00", "trade", 10.175, 94.0]
["2026-09-24T19:59:53.825560+00:00", "trade", 10.175, 112.0]
["2026-09-24T19:59:53.825560+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:53.825561+00:00", "trade", 10.175, 67.0]
["2026-09-24T19:59:53.825562+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:53.825565+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:53.825567+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:53.825570+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:53.825570+00:00", "trade", 10.17, 301.0]
["2026-09-24T19:59:53.825593+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:53.825601+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:53.825927+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:59:53.826345+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:53.855085+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:53.923431+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:53.963798+00:00", "trade", 10.175, 29.0]
["2026-09-24T19:59:54.025278+00:00", "trade", 10.17, 14.0]
["2026-09-24T19:59:54.025296+00:00", "trade", 10.17, 286.0]
["2026-09-24T19:59:54.025413+00:00", "trade", 10.17, 137.0]
["2026-09-24T19:59:54.026605+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:54.094887+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.095313+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:59:54.135011+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.172435+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:54.289360+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:54.467364+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.467545+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.468228+00:00", "trade", 10.17, 48.0]
["2026-09-24T19:59:54.468692+00:00", "trade", 10.175, 34.0]
["2026-09-24T19:59:54.497643+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:54.538904+00:00", "trade", 10.175, 95.0]
["2026-09-24T19:59:54.587344+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.587345+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:54.587345+00:00", "trade", 10.18, 47.0]
["2026-09-24T19:59:54.587368+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.587377+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.588001+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.802256+00:00", "trade", 10.17, 17.0]
["2026-09-24T19:59:54.947485+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:54.993896+00:00", "trade", 10.175, 66.0]
["2026-09-24T19:59:55.001858+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.001870+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.084099+00:00", "trade", 10.175, 82.0]
["2026-09-24T19:59:55.084107+00:00", "trade", 10.175, 89.0]
["2026-09-24T19:59:55.166546+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:59:55.184428+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.254234+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:59:55.278249+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:59:55.285528+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:55.285895+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.285919+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.289009+00:00", "trade", 10.18, 61.0]
["2026-09-24T19:59:55.347568+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.353220+00:00", "trade", 10.175, 23.0]
["2026-09-24T19:59:55.422837+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:55.422874+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.423301+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.423319+00:00", "trade", 10.175, 77.0]
["2026-09-24T19:59:55.456884+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:55.619568+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:55.620038+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.620071+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.819895+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.819921+00:00", "trade", 10.175, 88.0]
["2026-09-24T19:59:55.819923+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:59:55.819930+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.820922+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.821973+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.831077+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.960413+00:00", "trade", 10.18, 74.0]
["2026-09-24T19:59:55.960424+00:00", "trade", 10.18, 26.0]
["2026-09-24T19:59:55.961300+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.961336+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.981550+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:55.981592+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:56.042515+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:56.124732+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:59:56.124735+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:56.254001+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:56.692871+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:57.112050+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:57.282980+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.344166+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.530510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.530535+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:57.531349+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.531376+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.535455+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.535486+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:57.695061+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.695096+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.695123+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.983399+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:57.983443+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:57.983493+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.993392+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:57.993880+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:57.993911+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:58.154480+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.154507+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.753771+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.753772+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:58.753774+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:58.769263+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.775015+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:58.775288+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:58.776122+00:00", "trade", 10.175, 76.0]
["2026-09-24T19:59:58.811896+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.940670+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.940683+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.954745+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.988753+00:00", "trade", 10.18, 74.0]
["2026-09-24T19:59:58.988764+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:59:59.010214+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:59.236448+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.236449+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:59.264261+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.264280+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.264341+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.264366+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.264377+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.264408+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.504989+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:59.505134+00:00", "trade", 10.175, 34.0]
["2026-09-24T19:59:59.505135+00:00", "trade", 10.175, 66.0]
["2026-09-24T19:59:59.505160+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.505162+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:59.516576+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.534162+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:59.534169+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:59.534272+00:00", "trade", 10.175, 134.0]
["2026-09-24T19:59:59.534273+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:59.534273+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.534274+00:00", "trade", 10.17, 366.0]
["2026-09-24T19:59:59.534296+00:00", "trade", 10.18, 108.0]
["2026-09-24T19:59:59.534296+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.534304+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.535302+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.997081+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.997391+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.997437+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:59.997602+00:00", "trade", 10.18, 34.0]
["2026-09-24T19:59:59.999488+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.999504+00:00", "quote", 10.17, 10.18]