["2026-09-24T13:30:00.204383+00:00", "quote", 7.68, 7.88]
["2026-09-24T13:30:01.358734+00:00", "trade", 7.74, 177.0]
["2026-09-24T13:30:01.358743+00:00", "trade", 7.74, 177.0]
["2026-09-24T13:30:01.358844+00:00", "trade", 7.74, 50.0]
["2026-09-24T13:30:01.359934+00:00", "quote", 7.68, 7.9]
["2026-09-24T13:30:01.373122+00:00", "quote", 7.68, 7.9]
["2026-09-24T13:30:01.379968+00:00", "trade", 7.73, 13.0]
["2026-09-24T13:30:01.379992+00:00", "trade", 7.73, 87.0]
["2026-09-24T13:30:01.379993+00:00", "trade", 7.74, 4.0]
["2026-09-24T13:30:01.379995+00:00", "quote", 7.68, 7.9]
["2026-09-24T13:30:01.380037+00:00", "quote", 7.7, 7.9]
["2026-09-24T13:30:02.079583+00:00", "trade", 7.7018, 1.0]
["2026-09-24T13:30:55.194678+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:30:55.841843+00:00", "quote", 7.7, 7.88]
["2026-09-24T13:30:55.841861+00:00", "trade", 7.78, 4.0]
["2026-09-24T13:30:55.841863+00:00", "trade", 7.78, 4.0]
["2026-09-24T13:30:55.841914+00:00", "quote", 7.71, 7.88]
["2026-09-24T13:30:55.844330+00:00", "quote", 7.8, 7.88]
["2026-09-24T13:31:02.662448+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:31:02.670873+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:31:02.670960+00:00", "trade", 7.87, 99.0]
["2026-09-24T13:31:02.670961+00:00", "trade", 7.88, 801.0]
["2026-09-24T13:31:02.670961+00:00", "quote", 7.8, 7.9]
["2026-09-24T13:31:02.670977+00:00", "trade", 7.88, 99.0]
["2026-09-24T13:31:02.670978+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:31:02.670978+00:00", "quote", 7.8, 7.9]
["2026-09-24T13:31:02.671514+00:00", "trade", 7.87, 50.0]
["2026-09-24T13:31:02.671542+00:00", "quote", 7.8, 7.88]
["2026-09-24T13:31:02.672010+00:00", "trade", 7.87, 25.0]
["2026-09-24T13:31:03.019748+00:00", "trade", 7.88, 900.0]
["2026-09-24T13:31:03.019752+00:00", "quote", 7.8, 7.9]
["2026-09-24T13:31:03.019772+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:31:03.019794+00:00", "trade", 7.9, 1019.0]
["2026-09-24T13:31:03.019794+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:31:03.020011+00:00", "trade", 7.9, 1085.0]
["2026-09-24T13:31:03.020011+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:31:03.020035+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:31:03.020181+00:00", "trade", 7.9, 1160.0]
["2026-09-24T13:31:03.020181+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:31:03.020239+00:00", "trade", 7.9, 33133.0]
["2026-09-24T13:31:03.020239+00:00", "quote", 7.86, 7.98]
["2026-09-24T13:31:03.020281+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:31:03.020451+00:00", "quote", 7.86, 7.98]
["2026-09-24T13:31:03.020532+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:31:03.020544+00:00", "quote", 7.87, 8.0]
["2026-09-24T13:31:03.020609+00:00", "quote", 7.87, 8.0]
["2026-09-24T13:31:03.022844+00:00", "quote", 7.86, 8.0]
["2026-09-24T13:31:03.296659+00:00", "quote", 7.8, 8.0]
["2026-09-24T13:31:03.296674+00:00", "quote", 7.83, 8.0]
["2026-09-24T13:31:03.296958+00:00", "quote", 7.8, 8.0]
["2026-09-24T13:31:18.677059+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:31:48.016244+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:32:53.844213+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:33:08.272949+00:00", "trade", 7.9, 38.0]
["2026-09-24T13:34:04.827412+00:00", "trade", 7.883, 100.0]
["2026-09-24T13:34:07.445764+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:34:07.445764+00:00", "trade", 8.0, 929.0]
["2026-09-24T13:34:07.445766+00:00", "quote", 7.8, 8.0]
["2026-09-24T13:34:07.445796+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:34:07.445818+00:00", "trade", 8.0, 71.0]
["2026-09-24T13:34:07.445820+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:34:07.445820+00:00", "trade", 8.0, 26.0]
["2026-09-24T13:34:07.445820+00:00", "quote", 7.8, 8.08]
["2026-09-24T13:34:07.445860+00:00", "quote", 7.85, 8.08]
["2026-09-24T13:34:07.445876+00:00", "quote", 7.85, 8.08]
["2026-09-24T13:34:07.445884+00:00", "quote", 7.85, 8.1]
["2026-09-24T13:34:07.445892+00:00", "quote", 7.88, 8.1]
["2026-09-24T13:34:07.445980+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:34:07.446013+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:34:07.446110+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:34:07.446117+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:34:07.446362+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:34:07.446393+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:34:07.446541+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:34:07.446623+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:34:07.446752+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:34:07.446992+00:00", "trade", 8.0, 120.0]
["2026-09-24T13:34:07.447010+00:00", "trade", 7.99, 20.0]
["2026-09-24T13:34:07.447959+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:34:07.452506+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:34:07.549012+00:00", "quote", 7.85, 8.1]
["2026-09-24T13:34:07.549022+00:00", "quote", 7.8, 8.1]
["2026-09-24T13:34:07.549087+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549109+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549180+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549181+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549184+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549186+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549187+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549195+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549206+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549423+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549427+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549431+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549448+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549449+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549449+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549486+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.549614+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:34:07.549801+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:34:07.555860+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:34:14.517231+00:00", "quote", 7.8, 8.0]
["2026-09-24T13:35:25.538139+00:00", "quote", 7.8, 7.95]
["2026-09-24T13:35:39.675952+00:00", "trade", 7.875, 3.0]
["2026-09-24T13:36:05.409001+00:00", "quote", 7.77, 7.95]
["2026-09-24T13:36:05.409002+00:00", "trade", 7.8, 696.0]
["2026-09-24T13:36:05.409035+00:00", "quote", 7.77, 7.9]
["2026-09-24T13:36:05.409288+00:00", "trade", 7.8, 1.0]
["2026-09-24T13:36:05.409288+00:00", "trade", 7.8, 2.0]
["2026-09-24T13:36:05.409288+00:00", "trade", 7.8, 2.0]
["2026-09-24T13:36:05.409335+00:00", "quote", 7.73, 7.9]
["2026-09-24T13:36:05.409597+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:36:05.409713+00:00", "quote", 7.73, 7.95]
["2026-09-24T13:36:05.410044+00:00", "quote", 7.7, 7.95]
["2026-09-24T13:36:05.410061+00:00", "quote", 7.7, 7.95]
["2026-09-24T13:36:05.410350+00:00", "quote", 7.7, 7.95]
["2026-09-24T13:36:44.166936+00:00", "quote", 7.7, 7.94]
["2026-09-24T13:36:46.553112+00:00", "quote", 7.71, 7.94]
["2026-09-24T13:36:59.409097+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:37:02.439444+00:00", "quote", 7.71, 7.93]
["2026-09-24T13:37:05.930733+00:00", "trade", 7.9299, 20.0]
["2026-09-24T13:37:07.332294+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:37:15.386097+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:37:19.931691+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:37:21.226577+00:00", "trade", 7.71, 28.0]
["2026-09-24T13:37:22.464302+00:00", "trade", 7.8098, 100.0]
["2026-09-24T13:37:27.364871+00:00", "trade", 7.8098, 100.0]
["2026-09-24T13:37:29.530739+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:37:32.253119+00:00", "trade", 7.76, 22.0]
["2026-09-24T13:37:32.254149+00:00", "trade", 7.7244, 78.0]
["2026-09-24T13:37:37.170495+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:37:39.621765+00:00", "trade", 7.7284, 100.0]
["2026-09-24T13:37:41.140339+00:00", "trade", 7.7284, 100.0]
["2026-09-24T13:37:42.871624+00:00", "quote", 7.7, 7.93]
["2026-09-24T13:37:50.132076+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:37:50.134045+00:00", "trade", 7.7201, 100.0]
["2026-09-24T13:37:59.906592+00:00", "quote", 7.7, 7.96]
["2026-09-24T13:37:59.906601+00:00", "quote", 7.7, 7.97]
["2026-09-24T13:38:00.823059+00:00", "quote", 7.71, 7.97]
["2026-09-24T13:38:07.051218+00:00", "trade", 7.72, 110.0]
["2026-09-24T13:38:44.687510+00:00", "quote", 7.71, 7.89]
["2026-09-24T13:38:59.185009+00:00", "quote", 7.7, 7.89]
["2026-09-24T13:39:52.219929+00:00", "quote", 7.71, 7.89]
["2026-09-24T13:40:20.888005+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:40:20.888334+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:42:39.806341+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:39.806461+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:39.806461+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:39.806465+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:39.806506+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:39.806515+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:39.806861+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:42:56.111508+00:00", "quote", 7.71, 7.93]
["2026-09-24T13:42:56.111613+00:00", "quote", 7.71, 7.96]
["2026-09-24T13:42:56.112131+00:00", "quote", 7.71, 7.8]
["2026-09-24T13:42:56.112207+00:00", "trade", 7.77, 2.0]
["2026-09-24T13:43:01.189139+00:00", "quote", 7.71, 7.83]
["2026-09-24T13:43:01.189200+00:00", "quote", 7.71, 7.87]
["2026-09-24T13:43:01.189825+00:00", "quote", 7.71, 7.79]
["2026-09-24T13:43:08.253374+00:00", "quote", 7.71, 7.82]
["2026-09-24T13:43:08.253480+00:00", "quote", 7.71, 7.86]
["2026-09-24T13:43:08.254401+00:00", "quote", 7.71, 7.96]
["2026-09-24T13:43:08.254408+00:00", "quote", 7.71, 7.93]
["2026-09-24T13:43:08.255499+00:00", "quote", 7.71, 7.96]
["2026-09-24T13:43:08.256462+00:00", "quote", 7.71, 7.99]
["2026-09-24T13:43:08.257276+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:43:08.257386+00:00", "trade", 7.72, 104.0]
["2026-09-24T13:43:08.257430+00:00", "trade", 7.72, 196.0]
["2026-09-24T13:43:08.257594+00:00", "trade", 7.72, 1000.0]
["2026-09-24T13:43:08.258331+00:00", "trade", 7.72, 1300.0]
["2026-09-24T13:43:08.258791+00:00", "quote", 7.71, 7.98]
["2026-09-24T13:43:08.258798+00:00", "quote", 7.71, 7.98]
["2026-09-24T13:43:08.258891+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:43:08.258893+00:00", "quote", 7.71, 7.94]
["2026-09-24T13:43:08.258972+00:00", "quote", 7.71, 7.86]
["2026-09-24T13:43:08.262943+00:00", "quote", 7.71, 7.94]
["2026-09-24T13:43:08.262978+00:00", "quote", 7.71, 7.94]
["2026-09-24T13:43:08.262979+00:00", "quote", 7.71, 7.99]
["2026-09-24T13:43:08.263597+00:00", "quote", 7.7, 7.99]
["2026-09-24T13:43:08.263598+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:43:08.263619+00:00", "quote", 7.7, 7.98]
["2026-09-24T13:43:08.263626+00:00", "quote", 7.7, 7.97]
["2026-09-24T13:43:08.263634+00:00", "quote", 7.7, 7.93]
["2026-09-24T13:43:08.263641+00:00", "quote", 7.7, 7.77]
["2026-09-24T13:43:08.264234+00:00", "quote", 7.7, 7.84]
["2026-09-24T13:43:08.264255+00:00", "quote", 7.7, 7.92]
["2026-09-24T13:43:08.264279+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:43:08.264603+00:00", "trade", 7.71, 74.0]
["2026-09-24T13:43:08.264793+00:00", "quote", 7.7, 7.86]
["2026-09-24T13:43:08.264794+00:00", "trade", 7.71, 2100.0]
["2026-09-24T13:43:08.264874+00:00", "quote", 7.7, 7.93]
["2026-09-24T13:43:08.266585+00:00", "quote", 7.7, 7.93]
["2026-09-24T13:43:08.268938+00:00", "quote", 7.7, 7.93]
["2026-09-24T13:43:08.279800+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:43:08.363667+00:00", "quote", 7.7, 7.99]
["2026-09-24T13:43:09.618840+00:00", "trade", 7.71, 5.0]
["2026-09-24T13:43:46.123004+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:43:46.123005+00:00", "quote", 7.7, 7.99]
["2026-09-24T13:43:58.326691+00:00", "trade", 7.71, 95.0]
["2026-09-24T13:43:58.326718+00:00", "quote", 7.7, 7.98]
["2026-09-24T13:43:58.326725+00:00", "quote", 7.7, 7.85]
["2026-09-24T13:43:58.326732+00:00", "quote", 7.7, 7.85]
["2026-09-24T13:43:58.333747+00:00", "quote", 7.7, 7.85]
["2026-09-24T13:43:58.426763+00:00", "quote", 7.7, 7.88]
["2026-09-24T13:43:58.427073+00:00", "quote", 7.7, 7.92]
["2026-09-24T13:43:58.427777+00:00", "quote", 7.7, 7.99]
["2026-09-24T13:43:59.253196+00:00", "quote", 7.71, 7.99]
["2026-09-24T13:44:01.072760+00:00", "trade", 7.71, 300.0]
["2026-09-24T13:44:01.072760+00:00", "quote", 7.7, 7.99]
["2026-09-24T13:44:01.072779+00:00", "quote", 7.7, 7.98]
["2026-09-24T13:44:01.072794+00:00", "quote", 7.7, 7.77]
["2026-09-24T13:44:01.073398+00:00", "quote", 7.7, 7.85]
["2026-09-24T13:44:01.073417+00:00", "quote", 7.7, 7.85]
["2026-09-24T13:44:01.172910+00:00", "quote", 7.7, 7.88]
["2026-09-24T13:44:01.173221+00:00", "quote", 7.7, 7.92]
["2026-09-24T13:44:01.173993+00:00", "quote", 7.7, 7.99]
["2026-09-24T13:44:02.908681+00:00", "quote", 7.71, 7.99]
["2026-09-24T13:44:09.020482+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:44:14.551177+00:00", "trade", 7.71, 500.0]
["2026-09-24T13:44:15.318113+00:00", "quote", 7.71, 7.98]
["2026-09-24T13:45:09.521512+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:45:19.990344+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:45:19.990344+00:00", "quote", 7.71, 7.98]
["2026-09-24T13:45:19.990363+00:00", "quote", 7.7, 7.98]
["2026-09-24T13:45:19.990364+00:00", "trade", 7.71, 400.0]
["2026-09-24T13:45:19.990370+00:00", "quote", 7.7, 7.84]
["2026-09-24T13:45:19.990384+00:00", "quote", 7.7, 7.77]
["2026-09-24T13:45:19.990973+00:00", "trade", 7.7, 233.0]
["2026-09-24T13:45:19.990977+00:00", "quote", 7.67, 7.77]
["2026-09-24T13:45:19.991072+00:00", "quote", 7.67, 7.8]
["2026-09-24T13:45:20.091324+00:00", "quote", 7.67, 7.83]
["2026-09-24T13:45:20.091344+00:00", "quote", 7.67, 7.87]
["2026-09-24T13:45:20.092270+00:00", "quote", 7.67, 7.93]
["2026-09-24T13:45:20.092314+00:00", "quote", 7.67, 7.93]
["2026-09-24T13:45:20.092509+00:00", "quote", 7.67, 7.93]
["2026-09-24T13:45:20.092769+00:00", "quote", 7.67, 7.96]
["2026-09-24T13:45:20.117412+00:00", "quote", 7.67, 7.98]
["2026-09-24T13:45:21.354964+00:00", "quote", 7.68, 7.98]
["2026-09-24T13:45:25.846312+00:00", "trade", 7.68, 500.0]
["2026-09-24T13:45:57.343343+00:00", "trade", 7.9196, 1000.0]
["2026-09-24T13:46:47.134048+00:00", "quote", 7.68, 7.82]
["2026-09-24T13:46:56.563293+00:00", "quote", 7.68, 7.75]
["2026-09-24T13:47:33.933935+00:00", "trade", 7.7337, 200.0]
["2026-09-24T13:47:43.578226+00:00", "trade", 7.68, 5.0]
["2026-09-24T13:47:43.578226+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:47:43.578244+00:00", "trade", 7.68, 95.0]
["2026-09-24T13:47:43.578271+00:00", "quote", 7.67, 7.72]
["2026-09-24T13:47:43.678407+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:47:45.155199+00:00", "quote", 7.68, 7.75]
["2026-09-24T13:47:54.525355+00:00", "trade", 7.68, 5.0]
["2026-09-24T13:47:54.525355+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:47:54.525374+00:00", "trade", 7.68, 95.0]
["2026-09-24T13:47:54.525402+00:00", "quote", 7.67, 7.72]
["2026-09-24T13:47:54.625405+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:47:55.602681+00:00", "quote", 7.68, 7.75]
["2026-09-24T13:48:58.907542+00:00", "trade", 7.68, 200.0]
["2026-09-24T13:48:58.907542+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:48:58.907561+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:48:58.908233+00:00", "quote", 7.67, 7.72]
["2026-09-24T13:48:58.911576+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:49:02.026597+00:00", "trade", 7.68, 500.0]
["2026-09-24T13:49:02.026597+00:00", "quote", 7.67, 7.71]
["2026-09-24T13:49:02.026616+00:00", "trade", 7.68, 2.0]
["2026-09-24T13:49:02.026899+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:49:03.983135+00:00", "quote", 7.68, 7.75]
["2026-09-24T13:49:05.096951+00:00", "quote", 7.68, 7.75]
["2026-09-24T13:49:42.467437+00:00", "trade", 7.68, 3.0]
["2026-09-24T13:49:42.526179+00:00", "trade", 7.68, 1.0]
["2026-09-24T13:50:31.153512+00:00", "trade", 7.68, 117.0]
["2026-09-24T13:50:31.159141+00:00", "trade", 7.68, 183.0]
["2026-09-24T13:50:38.815715+00:00", "trade", 7.68, 200.0]
["2026-09-24T13:50:38.828212+00:00", "trade", 7.68, 84.0]
["2026-09-24T13:50:39.623115+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:50:39.623115+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:50:39.623143+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:50:39.623819+00:00", "quote", 7.67, 7.72]
["2026-09-24T13:50:39.669740+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:50:42.270717+00:00", "quote", 7.67, 7.71]
["2026-09-24T13:50:42.271022+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:50:44.160130+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:50:44.160156+00:00", "quote", 7.67, 7.71]
["2026-09-24T13:50:44.160164+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:50:44.160499+00:00", "trade", 7.67, 716.0]
["2026-09-24T13:50:44.160575+00:00", "trade", 7.67, 18.0]
["2026-09-24T13:50:44.160827+00:00", "quote", 7.67, 7.71]
["2026-09-24T13:50:44.260155+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:50:48.822591+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:50:57.922161+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:51:00.647960+00:00", "trade", 7.68, 240.0]
["2026-09-24T13:51:00.647962+00:00", "trade", 7.67, 500.0]
["2026-09-24T13:51:00.647962+00:00", "trade", 7.67, 500.0]
["2026-09-24T13:51:00.647989+00:00", "quote", 7.67, 7.74]
["2026-09-24T13:51:00.648021+00:00", "quote", 7.67, 7.73]
["2026-09-24T13:51:00.740612+00:00", "trade", 7.67, 66.0]
["2026-09-24T13:51:00.740617+00:00", "trade", 7.67, 694.0]
["2026-09-24T13:51:00.748099+00:00", "quote", 7.67, 7.75]
["2026-09-24T13:51:18.580126+00:00", "trade", 7.68, 10.0]
["2026-09-24T13:51:36.442898+00:00", "trade", 7.67, 786.0]
["2026-09-24T13:52:19.001098+00:00", "trade", 7.68, 120.0]
["2026-09-24T13:52:19.001098+00:00", "trade", 7.67, 1100.0]
["2026-09-24T13:52:19.001098+00:00", "trade", 7.67, 780.0]
["2026-09-24T13:52:19.001165+00:00", "trade", 7.68, 14.0]
["2026-09-24T13:52:19.001479+00:00", "trade", 7.68, 45.0]
["2026-09-24T13:52:20.280466+00:00", "trade", 7.68, 13.0]
["2026-09-24T13:52:35.257691+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:52:36.033462+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:52:36.033630+00:00", "trade", 7.72, 1352.0]
["2026-09-24T13:52:36.034226+00:00", "trade", 7.74, 200.0]
["2026-09-24T13:52:36.034392+00:00", "trade", 7.74, 200.0]
["2026-09-24T13:52:36.034504+00:00", "trade", 7.73, 33.0]
["2026-09-24T13:52:36.034900+00:00", "trade", 7.749, 1115.0]
["2026-09-24T13:52:36.035634+00:00", "trade", 7.7188, 100.0]
["2026-09-24T13:52:36.035818+00:00", "trade", 7.7188, 1352.0]
["2026-09-24T13:52:36.036321+00:00", "trade", 7.7188, 200.0]
["2026-09-24T13:52:36.036522+00:00", "trade", 7.7188, 200.0]
["2026-09-24T13:52:36.036762+00:00", "trade", 7.7188, 33.0]
["2026-09-24T13:52:36.036971+00:00", "trade", 7.7188, 1115.0]
["2026-09-24T13:53:33.081931+00:00", "quote", 7.68, 7.75]
["2026-09-24T13:53:47.229597+00:00", "quote", 7.68, 7.78]
["2026-09-24T13:53:47.229911+00:00", "quote", 7.68, 7.82]
["2026-09-24T13:53:47.230818+00:00", "quote", 7.68, 7.88]
["2026-09-24T13:53:47.231805+00:00", "quote", 7.68, 7.89]
["2026-09-24T13:53:47.231919+00:00", "quote", 7.68, 7.93]
["2026-09-24T13:53:57.428006+00:00", "trade", 7.68, 1000.0]
["2026-09-24T13:54:03.094488+00:00", "quote", 7.68, 7.93]
["2026-09-24T13:54:03.099073+00:00", "quote", 7.68, 7.93]
["2026-09-24T13:54:19.726121+00:00", "trade", 7.68, 1000.0]
["2026-09-24T13:54:25.914209+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:25.917447+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:25.918025+00:00", "trade", 7.68, 5.0]
["2026-09-24T13:54:25.978258+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:54:25.980388+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:54:25.980756+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:54:25.980760+00:00", "trade", 7.67, 400.0]
["2026-09-24T13:54:27.021050+00:00", "quote", 7.68, 7.93]
["2026-09-24T13:54:35.658696+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:35.659154+00:00", "trade", 7.67, 6.0]
["2026-09-24T13:54:35.660958+00:00", "trade", 7.67, 20.0]
["2026-09-24T13:54:36.754144+00:00", "quote", 7.68, 7.93]
["2026-09-24T13:54:39.620041+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:39.622495+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:39.720752+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:39.720753+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:54:39.720766+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:54:39.721136+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:54:39.721148+00:00", "trade", 7.67, 500.0]
["2026-09-24T13:54:41.629691+00:00", "trade", 7.67, 700.0]
["2026-09-24T13:54:41.666018+00:00", "trade", 7.67, 500.0]
["2026-09-24T13:54:41.666051+00:00", "trade", 7.67, 304.0]
["2026-09-24T13:54:47.328945+00:00", "quote", 7.67, 7.93]
["2026-09-24T13:54:53.833231+00:00", "trade", 7.67, 1000.0]
["2026-09-24T13:55:06.132600+00:00", "trade", 7.67, 200.0]
["2026-09-24T13:55:06.132969+00:00", "trade", 7.67, 300.0]
["2026-09-24T13:56:26.652369+00:00", "trade", 7.67, 27.0]
["2026-09-24T13:56:34.099240+00:00", "trade", 7.67, 673.0]
["2026-09-24T13:56:34.143411+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:56:34.143796+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:56:34.144205+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:56:34.144625+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:56:34.145173+00:00", "trade", 7.67, 100.0]
["2026-09-24T13:56:52.910938+00:00", "trade", 7.67, 1500.0]
["2026-09-24T13:56:52.911110+00:00", "trade", 7.67, 500.0]
["2026-09-24T13:59:24.624716+00:00", "trade", 7.67, 1.0]
["2026-09-24T13:59:44.554272+00:00", "trade", 7.7038, 1.0]
["2026-09-24T13:59:53.242308+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:59:55.025496+00:00", "trade", 7.67, 700.0]
["2026-09-24T13:59:55.030601+00:00", "trade", 7.67, 300.0]
["2026-09-24T14:00:00.949197+00:00", "quote", 7.67, 7.82]
["2026-09-24T14:00:41.507125+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:00:41.507497+00:00", "trade", 7.67, 1000.0]
["2026-09-24T14:00:41.507502+00:00", "trade", 7.67, 300.0]
["2026-09-24T14:01:19.097765+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:01:26.394928+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:26.394958+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:26.394961+00:00", "trade", 7.67, 696.0]
["2026-09-24T14:01:26.394961+00:00", "trade", 7.67, 1600.0]
["2026-09-24T14:01:26.394961+00:00", "trade", 7.67, 1600.0]
["2026-09-24T14:01:26.394965+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:26.394971+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:26.395114+00:00", "quote", 7.67, 7.78]
["2026-09-24T14:01:26.395207+00:00", "trade", 7.67, 700.0]
["2026-09-24T14:01:26.395208+00:00", "quote", 7.66, 7.78]
["2026-09-24T14:01:26.395237+00:00", "quote", 7.66, 7.73]
["2026-09-24T14:01:26.395283+00:00", "quote", 7.66, 7.73]
["2026-09-24T14:01:26.399289+00:00", "quote", 7.66, 7.73]
["2026-09-24T14:01:26.495335+00:00", "quote", 7.66, 7.8]
["2026-09-24T14:01:31.075405+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:42.934047+00:00", "trade", 7.67, 1000.0]
["2026-09-24T14:01:43.759666+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:57.129158+00:00", "trade", 7.67, 400.0]
["2026-09-24T14:01:57.129159+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:01:57.129171+00:00", "trade", 7.67, 427.0]
["2026-09-24T14:01:57.129172+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:02:44.711458+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:02:50.003448+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:50.003489+00:00", "trade", 7.735, 200.0]
["2026-09-24T14:02:50.003735+00:00", "trade", 7.73, 200.0]
["2026-09-24T14:02:50.004486+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:02:50.005041+00:00", "trade", 7.68, 400.0]
["2026-09-24T14:02:50.005940+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:50.005976+00:00", "trade", 7.735, 200.0]
["2026-09-24T14:02:50.006589+00:00", "trade", 7.68, 400.0]
["2026-09-24T14:02:50.009830+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:50.014100+00:00", "trade", 7.78, 240.0]
["2026-09-24T14:02:50.014102+00:00", "trade", 7.79, 60.0]
["2026-09-24T14:02:50.014147+00:00", "trade", 7.78, 120.0]
["2026-09-24T14:02:50.014153+00:00", "trade", 7.79, 120.0]
["2026-09-24T14:02:50.014168+00:00", "trade", 7.78, 120.0]
["2026-09-24T14:02:50.014172+00:00", "trade", 7.79, 80.0]
["2026-09-24T14:02:50.014177+00:00", "trade", 7.78, 200.0]
["2026-09-24T14:02:50.014454+00:00", "trade", 7.785, 100.0]
["2026-09-24T14:02:50.014488+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:50.014490+00:00", "trade", 7.78, 240.0]
["2026-09-24T14:02:50.014490+00:00", "trade", 7.79, 60.0]
["2026-09-24T14:02:50.014519+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:02:50.014553+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:02:50.015639+00:00", "trade", 7.79, 60.0]
["2026-09-24T14:02:50.017062+00:00", "trade", 7.7992, 300.0]
["2026-09-24T14:02:50.019641+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:02:52.551185+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:02:59.180984+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181066+00:00", "trade", 7.735, 120.0]
["2026-09-24T14:02:59.181075+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181077+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181166+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181359+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181365+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181440+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181478+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181587+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.181606+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.183516+00:00", "trade", 7.735, 100.0]
["2026-09-24T14:02:59.187609+00:00", "trade", 7.735, 200.0]
["2026-09-24T14:03:00.654182+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:03:01.684758+00:00", "quote", 7.67, 7.74]
["2026-09-24T14:03:12.291619+00:00", "quote", 7.67, 7.77]
["2026-09-24T14:03:12.291922+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:03:12.356077+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:03:12.356120+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:03:12.356663+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:03:13.860484+00:00", "quote", 7.67, 7.76]
["2026-09-24T14:03:13.861090+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:03:13.861586+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:03:13.919743+00:00", "quote", 7.67, 7.7]
["2026-09-24T14:03:16.583514+00:00", "quote", 7.67, 7.78]
["2026-09-24T14:03:16.584727+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:03:16.588741+00:00", "trade", 7.69, 300.0]
["2026-09-24T14:03:54.786425+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:04:10.057658+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:04:33.195375+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:04:33.204586+00:00", "trade", 7.74, 100.0]
["2026-09-24T14:04:33.204696+00:00", "trade", 7.75, 49.0]
["2026-09-24T14:04:33.204697+00:00", "quote", 7.69, 7.79]
["2026-09-24T14:04:33.204705+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:04:33.204829+00:00", "trade", 7.75, 51.0]
["2026-09-24T14:04:33.204830+00:00", "trade", 7.75, 49.0]
["2026-09-24T14:04:33.204836+00:00", "quote", 7.69, 7.79]
["2026-09-24T14:04:33.204866+00:00", "quote", 7.69, 7.82]
["2026-09-24T14:04:33.205937+00:00", "quote", 7.69, 7.86]
["2026-09-24T14:04:33.205945+00:00", "quote", 7.69, 7.94]
["2026-09-24T14:04:33.205955+00:00", "quote", 7.69, 7.89]
["2026-09-24T14:04:33.206857+00:00", "quote", 7.69, 7.96]
["2026-09-24T14:04:33.207490+00:00", "quote", 7.69, 7.98]
["2026-09-24T14:04:33.259329+00:00", "trade", 7.72, 100.0]
["2026-09-24T14:04:46.674726+00:00", "quote", 7.68, 7.98]
["2026-09-24T14:04:46.823435+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:04:56.228748+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:05:06.359742+00:00", "trade", 7.69, 240.0]
["2026-09-24T14:05:06.394341+00:00", "trade", 7.67, 300.0]
["2026-09-24T14:05:06.394342+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:05:06.394392+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:05:06.394406+00:00", "trade", 7.69, 50.0]
["2026-09-24T14:05:06.394407+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:05:06.394408+00:00", "trade", 7.68, 50.0]
["2026-09-24T14:05:06.394430+00:00", "quote", 7.67, 7.74]
["2026-09-24T14:05:06.394455+00:00", "trade", 7.67, 760.0]
["2026-09-24T14:05:06.394456+00:00", "quote", 7.67, 7.74]
["2026-09-24T14:05:06.394996+00:00", "trade", 7.67, 400.0]
["2026-09-24T14:05:06.394999+00:00", "quote", 7.67, 7.74]
["2026-09-24T14:05:06.395303+00:00", "trade", 7.68, 50.0]
["2026-09-24T14:05:06.395304+00:00", "trade", 7.67, 50.0]
["2026-09-24T14:05:06.395323+00:00", "quote", 7.67, 7.71]
["2026-09-24T14:05:06.396348+00:00", "trade", 7.67, 50.0]
["2026-09-24T14:05:06.401481+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:05:06.494470+00:00", "quote", 7.67, 7.78]
["2026-09-24T14:05:06.494481+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:05:06.508029+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:05:06.509014+00:00", "trade", 7.6701, 200.0]
["2026-09-24T14:05:06.509827+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:05:06.510209+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:05:06.510309+00:00", "trade", 7.6701, 200.0]
["2026-09-24T14:05:06.511597+00:00", "trade", 7.6701, 200.0]
["2026-09-24T14:05:06.852126+00:00", "trade", 7.67, 50.0]
["2026-09-24T14:05:06.953906+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:05:07.420130+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:06:10.060027+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:06:16.409513+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:06:16.409514+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:06:16.409533+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:06:16.410184+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:06:17.870059+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:06:31.727441+00:00", "trade", 7.68, 161.0]
["2026-09-24T14:06:31.727536+00:00", "trade", 7.68, 39.0]
["2026-09-24T14:06:31.727536+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:06:42.704396+00:00", "trade", 7.7016, 1.0]
["2026-09-24T14:06:54.745557+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:07:12.130089+00:00", "trade", 7.68, 61.0]
["2026-09-24T14:07:12.130089+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:07:12.130091+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:07:12.130094+00:00", "trade", 7.68, 49.0]
["2026-09-24T14:07:12.130097+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:07:12.130119+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:07:12.130766+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:07:12.215266+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:07:12.215267+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:07:12.215293+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:07:12.215634+00:00", "trade", 7.67, 190.0]
["2026-09-24T14:07:12.215634+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:07:12.215919+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:07:51.929678+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:07:56.959617+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:07:56.959618+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:07:56.959644+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:07:56.960292+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:07:56.970658+00:00", "trade", 7.67, 3223.0]
["2026-09-24T14:07:56.970666+00:00", "trade", 7.67, 800.0]
["2026-09-24T14:07:56.970667+00:00", "trade", 7.67, 800.0]
["2026-09-24T14:07:56.970721+00:00", "trade", 7.67, 177.0]
["2026-09-24T14:07:56.971040+00:00", "trade", 7.67, 500.0]
["2026-09-24T14:07:56.971041+00:00", "trade", 7.67, 600.0]
["2026-09-24T14:07:56.973808+00:00", "trade", 7.67, 1164.0]
["2026-09-24T14:08:04.463181+00:00", "quote", 7.67, 7.7]
["2026-09-24T14:09:32.630148+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:09:32.630149+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:09:33.303751+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:10:47.859721+00:00", "trade", 7.6968, 133.0]
["2026-09-24T14:10:47.860083+00:00", "trade", 7.6968, 1.0]
["2026-09-24T14:13:07.304096+00:00", "trade", 7.69, 2.0]
["2026-09-24T14:13:07.304097+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:13:07.304098+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:13:12.310489+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:13:31.070849+00:00", "trade", 7.7, 1.0]
["2026-09-24T14:14:21.089588+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:14:21.092594+00:00", "trade", 7.7199, 160.0]
["2026-09-24T14:14:35.237902+00:00", "trade", 7.7, 99.0]
["2026-09-24T14:14:35.237903+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:14:35.237904+00:00", "trade", 7.72, 1.0]
["2026-09-24T14:14:35.237910+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:14:36.356418+00:00", "trade", 7.72, 99.0]
["2026-09-24T14:14:36.356420+00:00", "trade", 7.72, 100.0]
["2026-09-24T14:14:36.356428+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:14:36.356441+00:00", "quote", 7.71, 7.75]
["2026-09-24T14:14:36.357084+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:15:53.348026+00:00", "trade", 7.74, 1.0]
["2026-09-24T14:17:02.872305+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:17:04.059268+00:00", "trade", 7.72, 100.0]
["2026-09-24T14:17:04.059273+00:00", "trade", 7.73, 100.0]
["2026-09-24T14:17:04.059273+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:17:04.060551+00:00", "trade", 7.73, 100.0]
["2026-09-24T14:17:04.066335+00:00", "trade", 7.72, 200.0]
["2026-09-24T14:17:13.982946+00:00", "quote", 7.68, 7.73]
["2026-09-24T14:18:29.196276+00:00", "quote", 7.68, 7.73]
["2026-09-24T14:18:48.525305+00:00", "trade", 7.68, 2.0]
["2026-09-24T14:18:48.525320+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:18:48.525405+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:18:48.525481+00:00", "trade", 7.68, 66.0]
["2026-09-24T14:18:48.525482+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:18:48.526391+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:18:48.526392+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:18:48.526764+00:00", "trade", 7.68, 298.0]
["2026-09-24T14:18:48.527202+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:18:48.527498+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:18:48.529439+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:18:48.540008+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:18:48.540010+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:18:51.949869+00:00", "trade", 7.72, 120.0]
["2026-09-24T14:18:51.950353+00:00", "quote", 7.72, 7.73]
["2026-09-24T14:18:51.950657+00:00", "trade", 7.72, 880.0]
["2026-09-24T14:18:51.950657+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:18:51.950708+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:18:51.954764+00:00", "quote", 7.67, 7.73]
["2026-09-24T14:18:58.114282+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:19:01.375172+00:00", "trade", 7.68, 150.0]
["2026-09-24T14:19:01.375177+00:00", "trade", 7.67, 850.0]
["2026-09-24T14:19:01.375177+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:19:01.375259+00:00", "quote", 7.67, 7.71]
["2026-09-24T14:19:01.376674+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:19:11.454026+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:19:28.459530+00:00", "trade", 7.6801, 200.0]
["2026-09-24T14:19:28.460070+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:19:28.460621+00:00", "trade", 7.6801, 200.0]
["2026-09-24T14:19:28.460836+00:00", "trade", 7.68, 400.0]
["2026-09-24T14:19:34.825982+00:00", "quote", 7.68, 7.7]
["2026-09-24T14:19:35.087381+00:00", "trade", 7.7, 85.0]
["2026-09-24T14:19:35.087381+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:19:43.252552+00:00", "trade", 7.6878, 15.0]
["2026-09-24T14:19:43.252920+00:00", "trade", 7.6878, 1.0]
["2026-09-24T14:19:44.498138+00:00", "trade", 7.7199, 396.0]
["2026-09-24T14:20:04.333845+00:00", "quote", 7.68, 7.71]
["2026-09-24T14:20:06.627204+00:00", "quote", 7.67, 7.71]
["2026-09-24T14:20:42.209622+00:00", "quote", 7.67, 7.71]
["2026-09-24T14:20:42.210164+00:00", "trade", 7.7, 15.0]
["2026-09-24T14:20:42.210210+00:00", "quote", 7.68, 7.71]
["2026-09-24T14:20:42.214262+00:00", "quote", 7.67, 7.71]
["2026-09-24T14:21:21.439956+00:00", "trade", 7.71, 161.0]
["2026-09-24T14:21:21.439959+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:21:23.009009+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:24:14.182770+00:00", "trade", 7.72, 400.0]
["2026-09-24T14:24:14.183617+00:00", "trade", 7.72, 33.0]
["2026-09-24T14:24:14.184090+00:00", "trade", 7.72, 400.0]
["2026-09-24T14:24:14.184092+00:00", "quote", 7.68, 7.73]
["2026-09-24T14:24:14.184133+00:00", "trade", 7.72, 50.0]
["2026-09-24T14:24:14.184161+00:00", "quote", 7.7, 7.73]
["2026-09-24T14:24:14.184691+00:00", "quote", 7.7, 7.73]
["2026-09-24T14:24:14.184984+00:00", "quote", 7.68, 7.73]
["2026-09-24T14:24:14.185185+00:00", "quote", 7.68, 7.73]
["2026-09-24T14:24:14.195069+00:00", "trade", 7.73, 33.0]
["2026-09-24T14:24:14.195547+00:00", "trade", 7.73, 200.0]
["2026-09-24T14:24:14.195549+00:00", "quote", 7.7, 7.73]
["2026-09-24T14:24:14.195576+00:00", "trade", 7.73, 400.0]
["2026-09-24T14:24:14.195578+00:00", "quote", 7.7, 7.73]
["2026-09-24T14:24:14.195590+00:00", "trade", 7.73, 500.0]
["2026-09-24T14:24:14.195590+00:00", "quote", 7.7, 7.75]
["2026-09-24T14:24:14.195611+00:00", "quote", 7.7, 7.75]
["2026-09-24T14:24:14.196098+00:00", "quote", 7.7, 7.75]
["2026-09-24T14:24:14.196177+00:00", "quote", 7.7, 7.75]
["2026-09-24T14:24:14.196463+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:24:14.196584+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:24:14.196586+00:00", "trade", 7.75, 100.0]
["2026-09-24T14:24:14.196586+00:00", "trade", 7.75, 100.0]
["2026-09-24T14:24:14.196604+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:24:14.196611+00:00", "quote", 7.72, 7.75]
["2026-09-24T14:24:14.196618+00:00", "quote", 7.73, 7.75]
["2026-09-24T14:24:14.196681+00:00", "trade", 7.75, 100.0]
["2026-09-24T14:24:14.196682+00:00", "trade", 7.75, 100.0]
["2026-09-24T14:24:14.196682+00:00", "quote", 7.73, 7.75]
["2026-09-24T14:24:14.196704+00:00", "quote", 7.73, 7.75]
["2026-09-24T14:24:14.196705+00:00", "trade", 7.75, 100.0]
["2026-09-24T14:24:14.196917+00:00", "trade", 7.75, 39.0]
["2026-09-24T14:24:14.196917+00:00", "quote", 7.73, 7.8]
["2026-09-24T14:24:14.196925+00:00", "quote", 7.73, 7.75]
["2026-09-24T14:24:14.196998+00:00", "trade", 7.75, 61.0]
["2026-09-24T14:24:14.196998+00:00", "quote", 7.73, 7.75]
["2026-09-24T14:24:14.196999+00:00", "trade", 7.75, 39.0]
["2026-09-24T14:24:14.197005+00:00", "trade", 7.75, 61.0]
["2026-09-24T14:24:14.197006+00:00", "quote", 7.73, 7.82]
["2026-09-24T14:24:14.197243+00:00", "quote", 7.72, 7.82]
["2026-09-24T14:24:14.197432+00:00", "trade", 7.74, 200.0]
["2026-09-24T14:24:14.197674+00:00", "quote", 7.72, 7.86]
["2026-09-24T14:24:14.198138+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.198544+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.198852+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.198994+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.199257+00:00", "trade", 7.77, 100.0]
["2026-09-24T14:24:14.199259+00:00", "trade", 7.78, 50.0]
["2026-09-24T14:24:14.199259+00:00", "trade", 7.79, 50.0]
["2026-09-24T14:24:14.199281+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.199299+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.200240+00:00", "trade", 7.79, 50.0]
["2026-09-24T14:24:14.200240+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.200512+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:24:14.203276+00:00", "trade", 7.79, 200.0]
["2026-09-24T14:24:14.207776+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:24:14.207819+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:24:14.208153+00:00", "trade", 7.78, 240.0]
["2026-09-24T14:24:14.208154+00:00", "trade", 7.79, 10.0]
["2026-09-24T14:24:14.209473+00:00", "trade", 7.86, 1084.0]
["2026-09-24T14:24:14.213801+00:00", "quote", 7.72, 7.9]
["2026-09-24T14:24:14.214110+00:00", "quote", 7.72, 7.93]
["2026-09-24T14:24:14.214119+00:00", "quote", 7.72, 7.98]
["2026-09-24T14:24:14.297041+00:00", "quote", 7.69, 7.98]
["2026-09-24T14:24:14.297354+00:00", "quote", 7.68, 7.98]
["2026-09-24T14:24:15.184016+00:00", "quote", 7.68, 7.98]
["2026-09-24T14:24:25.857196+00:00", "quote", 7.68, 7.98]
["2026-09-24T14:24:28.877205+00:00", "quote", 7.68, 7.97]
["2026-09-24T14:25:00.873715+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:25:00.873717+00:00", "trade", 7.69, 50.0]
["2026-09-24T14:25:00.873719+00:00", "trade", 7.69, 50.0]
["2026-09-24T14:25:00.873736+00:00", "trade", 7.71, 120.0]
["2026-09-24T14:25:00.873741+00:00", "trade", 7.7, 120.0]
["2026-09-24T14:25:00.873744+00:00", "trade", 7.69, 120.0]
["2026-09-24T14:25:00.873772+00:00", "trade", 7.71, 100.0]
["2026-09-24T14:25:00.873999+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:25:00.876007+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:25:00.878418+00:00", "trade", 7.68, 640.0]
["2026-09-24T14:25:00.887112+00:00", "trade", 7.68, 2300.0]
["2026-09-24T14:25:00.888031+00:00", "trade", 7.68, 1200.0]
["2026-09-24T14:25:28.307045+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.309960+00:00", "quote", 7.68, 7.97]
["2026-09-24T14:25:28.309961+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.309988+00:00", "quote", 7.68, 7.92]
["2026-09-24T14:25:28.312924+00:00", "quote", 7.67, 7.92]
["2026-09-24T14:25:28.312925+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.312933+00:00", "quote", 7.68, 7.92]
["2026-09-24T14:25:28.312944+00:00", "quote", 7.68, 7.83]
["2026-09-24T14:25:28.312952+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:25:28.313329+00:00", "trade", 7.68, 1.0]
["2026-09-24T14:25:28.313609+00:00", "quote", 7.68, 7.76]
["2026-09-24T14:25:28.314990+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.314990+00:00", "quote", 7.67, 7.76]
["2026-09-24T14:25:28.315009+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:25:28.315203+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:25:28.317955+00:00", "trade", 7.67, 999.0]
["2026-09-24T14:25:28.317957+00:00", "quote", 7.67, 7.72]
["2026-09-24T14:25:28.319995+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:25:28.320041+00:00", "trade", 7.67, 1200.0]
["2026-09-24T14:25:28.322063+00:00", "quote", 7.67, 7.87]
["2026-09-24T14:25:28.322432+00:00", "quote", 7.67, 7.88]
["2026-09-24T14:25:28.324125+00:00", "quote", 7.67, 7.95]
["2026-09-24T14:25:28.324432+00:00", "quote", 7.67, 7.97]
["2026-09-24T14:25:28.578916+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.579632+00:00", "trade", 7.675, 100.0]
["2026-09-24T14:25:28.580902+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.581727+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:28.584046+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:29.977709+00:00", "quote", 7.68, 7.97]
["2026-09-24T14:25:34.676878+00:00", "quote", 7.68, 7.82]
["2026-09-24T14:25:34.716526+00:00", "quote", 7.68, 7.93]
["2026-09-24T14:25:34.716854+00:00", "quote", 7.68, 7.97]
["2026-09-24T14:25:35.138705+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:35.140167+00:00", "quote", 7.67, 7.97]
["2026-09-24T14:25:35.140168+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:35.140194+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:25:35.140819+00:00", "quote", 7.67, 7.83]
["2026-09-24T14:25:35.147455+00:00", "trade", 7.67, 600.0]
["2026-09-24T14:25:35.147455+00:00", "quote", 7.67, 7.83]
["2026-09-24T14:25:35.188201+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:25:35.203644+00:00", "quote", 7.67, 7.78]
["2026-09-24T14:25:35.204579+00:00", "quote", 7.67, 7.83]
["2026-09-24T14:25:35.240225+00:00", "quote", 7.67, 7.86]
["2026-09-24T14:25:35.240531+00:00", "quote", 7.67, 7.93]
["2026-09-24T14:25:35.240595+00:00", "quote", 7.67, 7.93]
["2026-09-24T14:25:35.240602+00:00", "quote", 7.67, 7.97]
["2026-09-24T14:25:35.535035+00:00", "quote", 7.67, 7.7]
["2026-09-24T14:25:35.549798+00:00", "quote", 7.67, 7.85]
["2026-09-24T14:25:35.550166+00:00", "quote", 7.67, 7.86]
["2026-09-24T14:25:35.553044+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:35.553855+00:00", "quote", 7.67, 7.93]
["2026-09-24T14:25:35.554170+00:00", "quote", 7.67, 7.97]
["2026-09-24T14:25:35.558426+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:35.559646+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:25:36.825444+00:00", "quote", 7.68, 7.97]
["2026-09-24T14:25:39.448064+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:26:29.958367+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:26:45.172018+00:00", "trade", 7.7999, 10.0]
["2026-09-24T14:28:24.631149+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:29:00.569740+00:00", "trade", 7.69, 807.0]
["2026-09-24T14:29:00.579830+00:00", "trade", 7.69, 193.0]
["2026-09-24T14:29:00.579831+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:29:00.579831+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:29:00.579851+00:00", "quote", 7.67, 7.71]
["2026-09-24T14:29:00.580504+00:00", "quote", 7.67, 7.74]
["2026-09-24T14:29:00.580927+00:00", "trade", 7.67, 173.0]
["2026-09-24T14:29:00.580927+00:00", "trade", 7.67, 634.0]
["2026-09-24T14:29:00.679876+00:00", "quote", 7.67, 7.8]
["2026-09-24T14:29:01.399176+00:00", "quote", 7.68, 7.8]
["2026-09-24T14:30:52.345026+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:31:07.953564+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:32:20.174909+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:32:20.175327+00:00", "trade", 7.69, 1000.0]
["2026-09-24T14:32:20.178487+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:32:20.178543+00:00", "quote", 7.68, 7.71]
["2026-09-24T14:32:20.178648+00:00", "trade", 7.68, 600.0]
["2026-09-24T14:32:20.178648+00:00", "quote", 7.68, 7.71]
["2026-09-24T14:32:20.184984+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:32:21.178017+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:02.084834+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:34:02.307240+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:02.308841+00:00", "trade", 7.6806, 100.0]
["2026-09-24T14:34:02.310250+00:00", "trade", 7.69, 400.0]
["2026-09-24T14:34:02.311889+00:00", "trade", 7.6806, 400.0]
["2026-09-24T14:34:02.313697+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:34:02.313749+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:34:02.313750+00:00", "trade", 7.69, 48.0]
["2026-09-24T14:34:02.313756+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:34:02.313757+00:00", "trade", 7.69, 150.0]
["2026-09-24T14:34:02.313872+00:00", "trade", 7.69, 202.0]
["2026-09-24T14:34:02.313872+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:02.316746+00:00", "trade", 7.6806, 48.0]
["2026-09-24T14:34:02.316774+00:00", "trade", 7.6806, 150.0]
["2026-09-24T14:34:02.316801+00:00", "trade", 7.6806, 202.0]
["2026-09-24T14:34:09.415796+00:00", "trade", 7.68, 300.0]
["2026-09-24T14:34:09.415811+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:34:09.416182+00:00", "quote", 7.68, 7.74]
["2026-09-24T14:34:09.416195+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:09.416199+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:34:09.416200+00:00", "trade", 7.68, 500.0]
["2026-09-24T14:34:09.416203+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:09.416251+00:00", "quote", 7.68, 7.71]
["2026-09-24T14:34:09.421768+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:09.429810+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:34:09.448986+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:09.449067+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:09.449068+00:00", "trade", 7.69, 300.0]
["2026-09-24T14:34:09.449291+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:09.449706+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:09.450418+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:34:09.450419+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:09.450438+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:34:09.450915+00:00", "trade", 7.6806, 100.0]
["2026-09-24T14:34:09.450978+00:00", "trade", 7.6806, 100.0]
["2026-09-24T14:34:09.451061+00:00", "trade", 7.6806, 100.0]
["2026-09-24T14:34:09.451088+00:00", "trade", 7.6806, 100.0]
["2026-09-24T14:34:09.451116+00:00", "trade", 7.6806, 300.0]
["2026-09-24T14:34:09.451408+00:00", "trade", 7.6806, 100.0]
["2026-09-24T14:34:09.451737+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:09.457657+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:09.460837+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:09.477378+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:34:11.170823+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:19.306107+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:34:48.503021+00:00", "quote", 7.67, 7.75]
["2026-09-24T14:34:50.043726+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:37:21.766209+00:00", "trade", 7.715, 1000.0]
["2026-09-24T14:38:22.496320+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:40:04.762617+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:44:50.354432+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:44:57.691190+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:44:57.691765+00:00", "trade", 7.74, 100.0]
["2026-09-24T14:44:57.691767+00:00", "trade", 7.75, 50.0]
["2026-09-24T14:44:57.691767+00:00", "trade", 7.75, 82.0]
["2026-09-24T14:44:57.691767+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:44:57.691843+00:00", "trade", 7.75, 118.0]
["2026-09-24T14:44:57.691868+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.691898+00:00", "trade", 7.73, 100.0]
["2026-09-24T14:44:57.691899+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.691910+00:00", "quote", 7.72, 7.75]
["2026-09-24T14:44:57.692480+00:00", "trade", 7.72, 34.0]
["2026-09-24T14:44:57.692481+00:00", "trade", 7.72, 36.0]
["2026-09-24T14:44:57.692514+00:00", "trade", 7.72, 100.0]
["2026-09-24T14:44:57.692516+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.692527+00:00", "trade", 7.72, 36.0]
["2026-09-24T14:44:57.692535+00:00", "trade", 7.72, 38.0]
["2026-09-24T14:44:57.692538+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.692590+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.692664+00:00", "trade", 7.72, 200.0]
["2026-09-24T14:44:57.696273+00:00", "trade", 7.74, 118.0]
["2026-09-24T14:44:57.696539+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.696897+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.696922+00:00", "trade", 7.735, 200.0]
["2026-09-24T14:44:57.698231+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.742407+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:57.892299+00:00", "quote", 7.69, 7.75]
["2026-09-24T14:44:58.350639+00:00", "quote", 7.7, 7.75]
["2026-09-24T14:46:33.830895+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:46:33.841017+00:00", "quote", 7.7, 7.75]
["2026-09-24T14:46:33.841018+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:51:28.189786+00:00", "trade", 7.7, 134.0]
["2026-09-24T14:51:28.189786+00:00", "quote", 7.68, 7.75]
["2026-09-24T14:51:28.189812+00:00", "quote", 7.68, 7.72]
["2026-09-24T14:51:28.190452+00:00", "quote", 7.68, 7.74]
["2026-09-24T14:51:28.190461+00:00", "quote", 7.68, 7.74]
["2026-09-24T14:51:28.190504+00:00", "quote", 7.68, 7.74]
["2026-09-24T14:51:28.193003+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:51:28.193028+00:00", "quote", 7.68, 7.7]
["2026-09-24T14:51:28.193405+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:51:28.248945+00:00", "trade", 7.68, 266.0]
["2026-09-24T14:51:28.250999+00:00", "trade", 7.7, 100.0]
["2026-09-24T14:51:28.251050+00:00", "trade", 7.67, 600.0]
["2026-09-24T14:51:28.439791+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:28.446910+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:28.477900+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.129468+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:51:29.130700+00:00", "trade", 7.6701, 200.0]
["2026-09-24T14:51:29.134980+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:51:29.136841+00:00", "trade", 7.6701, 200.0]
["2026-09-24T14:51:29.697217+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.697894+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.703214+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.798581+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.798943+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.799944+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.886448+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.977091+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:51:29.985008+00:00", "trade", 7.67, 566.0]
["2026-09-24T14:51:29.985008+00:00", "trade", 7.67, 34.0]
["2026-09-24T14:51:29.985316+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:55:15.090552+00:00", "trade", 7.67, 1000.0]
["2026-09-24T14:55:15.577934+00:00", "trade", 7.67, 734.0]
["2026-09-24T14:55:15.578202+00:00", "trade", 7.67, 266.0]
["2026-09-24T14:55:15.650864+00:00", "trade", 7.67, 1000.0]
["2026-09-24T14:55:15.650935+00:00", "trade", 7.67, 39.0]
["2026-09-24T14:55:39.508291+00:00", "trade", 7.6724, 19.0]
["2026-09-24T14:55:53.033581+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:57:47.910215+00:00", "trade", 7.69, 95.0]
["2026-09-24T14:57:47.910804+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:59:45.210854+00:00", "trade", 7.69, 5.0]
["2026-09-24T14:59:45.210855+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:59:45.210856+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:59:45.210863+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:59:45.210877+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:59:45.211199+00:00", "trade", 7.69, 144.0]
["2026-09-24T14:59:45.211199+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:59:45.211204+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:59:45.211556+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:59:45.534684+00:00", "quote", 7.67, 7.69]
["2026-09-24T15:00:16.810195+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:01:01.638076+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:01:01.638076+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:01:01.638390+00:00", "quote", 7.68, 7.73]
["2026-09-24T15:01:01.638568+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:04:02.352677+00:00", "quote", 7.68, 7.74]
["2026-09-24T15:06:58.132393+00:00", "trade", 7.6856, 500.0]
["2026-09-24T15:06:59.207995+00:00", "trade", 7.6801, 500.0]
["2026-09-24T15:06:59.905622+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:07:52.476173+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:07:52.476255+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:07:52.476262+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:07:52.476353+00:00", "trade", 7.67, 399.0]
["2026-09-24T15:07:52.479118+00:00", "trade", 7.6701, 1896.0]
["2026-09-24T15:07:52.482149+00:00", "quote", 7.67, 7.72]
["2026-09-24T15:07:52.482156+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:07:52.482206+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:07:52.485760+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:07:52.676255+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:08:53.121271+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:10:16.957528+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:10:18.931597+00:00", "trade", 7.67, 2.0]
["2026-09-24T15:13:30.418685+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:13:30.421561+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:13:30.421562+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:13:30.422055+00:00", "trade", 7.7, 699.0]
["2026-09-24T15:17:58.519391+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:17:58.519392+00:00", "trade", 7.67, 166.0]
["2026-09-24T15:24:58.937741+00:00", "trade", 7.73, 2.0]
["2026-09-24T15:24:58.937770+00:00", "trade", 7.73, 2.0]
["2026-09-24T15:24:58.937770+00:00", "trade", 7.73, 2.0]
["2026-09-24T15:24:58.938106+00:00", "trade", 7.72, 50.0]
["2026-09-24T15:24:58.938108+00:00", "trade", 7.73, 36.0]
["2026-09-24T15:24:58.938108+00:00", "trade", 7.73, 4.0]
["2026-09-24T15:24:58.938109+00:00", "trade", 7.73, 10.0]
["2026-09-24T15:24:58.938356+00:00", "trade", 7.69, 9.0]
["2026-09-24T15:24:58.938359+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:24:58.938437+00:00", "quote", 7.68, 7.74]
["2026-09-24T15:24:58.938717+00:00", "quote", 7.68, 7.74]
["2026-09-24T15:24:58.938873+00:00", "trade", 7.73, 13.0]
["2026-09-24T15:24:58.938952+00:00", "trade", 7.7, 21.0]
["2026-09-24T15:24:58.938970+00:00", "quote", 7.68, 7.73]
["2026-09-24T15:24:58.938983+00:00", "quote", 7.68, 7.73]
["2026-09-24T15:24:58.938999+00:00", "trade", 7.73, 37.0]
["2026-09-24T15:24:58.939000+00:00", "trade", 7.73, 63.0]
["2026-09-24T15:24:58.939043+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939061+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939075+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939082+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939093+00:00", "trade", 7.71, 2.0]
["2026-09-24T15:24:58.939293+00:00", "trade", 7.72, 19.0]
["2026-09-24T15:24:58.939355+00:00", "trade", 7.73, 85.0]
["2026-09-24T15:24:58.939355+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939492+00:00", "trade", 7.69, 216.0]
["2026-09-24T15:24:58.939494+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939508+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939523+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:24:58.939525+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:24:58.939525+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:24:58.939526+00:00", "quote", 7.69, 7.73]
["2026-09-24T15:24:58.939543+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939567+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939574+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939594+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939608+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939615+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939621+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939634+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.939658+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.940139+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.940141+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:24:58.941073+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:24:58.941074+00:00", "quote", 7.69, 7.72]
["2026-09-24T15:24:58.941078+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:24:58.941079+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:24:58.941132+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:24:58.941141+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:24:58.941149+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:24:58.941176+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:24:58.941190+00:00", "quote", 7.68, 7.71]
["2026-09-24T15:24:58.943169+00:00", "quote", 7.68, 7.71]
["2026-09-24T15:24:58.943183+00:00", "quote", 7.68, 7.72]
["2026-09-24T15:24:58.943218+00:00", "quote", 7.68, 7.7]
["2026-09-24T15:24:58.943232+00:00", "quote", 7.68, 7.7]
["2026-09-24T15:24:58.944653+00:00", "quote", 7.68, 7.7]
["2026-09-24T15:24:58.944666+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:24:58.945121+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:24:59.938019+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:25:21.735375+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:31:59.379252+00:00", "trade", 7.6798, 1.0]
["2026-09-24T15:39:23.874286+00:00", "trade", 7.67, 19.0]
["2026-09-24T15:40:05.522905+00:00", "trade", 7.671, 3.0]
["2026-09-24T15:45:07.925668+00:00", "trade", 7.7, 21.0]
["2026-09-24T15:45:07.925670+00:00", "trade", 7.7, 2.0]
["2026-09-24T15:45:07.925670+00:00", "trade", 7.7, 46.0]
["2026-09-24T15:45:07.925670+00:00", "trade", 7.7, 23.0]
["2026-09-24T15:45:07.925671+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:45:07.925730+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:45:07.925760+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:45:07.925774+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:45:07.925788+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:45:07.925799+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:45:07.925855+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:46:26.269551+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:46:26.269601+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:47:02.691429+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:47:02.691478+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:47:06.284617+00:00", "trade", 7.73, 101.0]
["2026-09-24T15:47:06.323026+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:49:15.120003+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:49:15.120055+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:50:46.741275+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:50:46.741332+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:51:02.436616+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:51:02.436670+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:52:02.900570+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:54:35.751658+00:00", "trade", 7.72, 190.0]
["2026-09-24T15:58:04.791079+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:58:04.797008+00:00", "trade", 7.67, 78.0]
["2026-09-24T15:58:04.797008+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:58:04.797358+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:58:04.797359+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:58:04.797359+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:58:04.797361+00:00", "trade", 7.67, 20.0]
["2026-09-24T15:58:04.797361+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:58:04.797419+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:58:04.797471+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:58:04.797479+00:00", "quote", 7.67, 7.7]
["2026-09-24T15:58:04.802664+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:58:04.802672+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:58:04.802719+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:58:06.297521+00:00", "quote", 7.67, 7.74]
["2026-09-24T15:58:06.297580+00:00", "quote", 7.67, 7.73]
["2026-09-24T15:58:07.112201+00:00", "quote", 7.66, 7.73]
["2026-09-24T15:58:08.743393+00:00", "quote", 7.66, 7.73]
["2026-09-24T15:58:08.743439+00:00", "quote", 7.66, 7.73]
["2026-09-24T15:58:26.757127+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:26.757189+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:26.757196+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:27.943077+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:31.125762+00:00", "quote", 7.66, 7.68]
["2026-09-24T15:58:32.527111+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:35.656463+00:00", "quote", 7.66, 7.68]
["2026-09-24T15:58:37.085142+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:55.184684+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:58:55.185672+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:58:55.185842+00:00", "trade", 7.6606, 1.0]
["2026-09-24T15:58:55.186107+00:00", "trade", 7.67, 21.0]
["2026-09-24T15:58:55.220079+00:00", "quote", 7.66, 7.69]
["2026-09-24T15:58:55.232497+00:00", "trade", 7.66, 1000.0]
["2026-09-24T15:58:55.232500+00:00", "quote", 7.65, 7.69]
["2026-09-24T15:58:55.749280+00:00", "trade", 7.65, 2015.0]
["2026-09-24T15:58:55.749281+00:00", "trade", 7.65, 248.0]
["2026-09-24T15:58:55.749281+00:00", "trade", 7.65, 160.0]
["2026-09-24T15:58:55.749283+00:00", "trade", 7.65, 909.0]
["2026-09-24T15:58:55.749287+00:00", "trade", 7.65, 3000.0]
["2026-09-24T15:58:55.749289+00:00", "trade", 7.65, 4843.0]
["2026-09-24T15:58:55.749289+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:58:55.749291+00:00", "trade", 7.65, 2840.0]
["2026-09-24T15:58:55.749294+00:00", "trade", 7.65, 850.0]
["2026-09-24T15:58:55.749296+00:00", "trade", 7.65, 8009.0]
["2026-09-24T15:59:05.527688+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:59:05.542660+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:05.542762+00:00", "trade", 7.66, 11.0]
["2026-09-24T15:59:05.542762+00:00", "quote", 7.65, 7.69]
["2026-09-24T15:59:05.542812+00:00", "trade", 7.66, 89.0]
["2026-09-24T15:59:06.657926+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.659528+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.659682+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:06.660925+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.660983+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.662806+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.702121+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.703480+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.706423+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.707617+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.709140+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.709435+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.710749+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.711349+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.712980+00:00", "trade", 7.6501, 200.0]
["2026-09-24T15:59:06.729186+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.734323+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.734367+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.734481+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.734593+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.734709+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.734736+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.734745+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.735343+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:59:06.736148+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736200+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736250+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736280+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736329+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736362+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736396+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736432+00:00", "trade", 7.6506, 100.0]
["2026-09-24T15:59:06.736668+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:59:06.737350+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:59:06.737661+00:00", "quote", 7.65, 7.69]
["2026-09-24T15:59:06.737662+00:00", "trade", 7.66, 300.0]
["2026-09-24T15:59:06.738894+00:00", "trade", 7.6506, 300.0]
["2026-09-24T15:59:06.739188+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:59:06.739548+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:59:06.771156+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:59:06.771163+00:00", "quote", 7.65, 7.69]
["2026-09-24T15:59:06.772524+00:00", "trade", 7.66, 33.0]
["2026-09-24T15:59:06.776102+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:59:06.776649+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:06.777641+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:59:06.778041+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:59:06.778115+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:59:06.778362+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:59:06.778594+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:59:06.778996+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:06.779039+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:06.779862+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:06.779892+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:06.779920+00:00", "trade", 7.6501, 100.0]
["2026-09-24T15:59:07.031468+00:00", "trade", 7.65, 550.0]
["2026-09-24T15:59:07.031471+00:00", "trade", 7.65, 1770.0]
["2026-09-24T15:59:07.031471+00:00", "trade", 7.65, 624.0]
["2026-09-24T15:59:07.031472+00:00", "trade", 7.65, 3419.0]
["2026-09-24T15:59:07.031879+00:00", "trade", 7.65, 17918.0]
["2026-09-24T15:59:07.031881+00:00", "trade", 7.65, 392.0]
["2026-09-24T15:59:07.031881+00:00", "trade", 7.65, 2000.0]
["2026-09-24T15:59:07.031881+00:00", "trade", 7.65, 6013.0]
["2026-09-24T15:59:07.031885+00:00", "trade", 7.65, 77.0]
["2026-09-24T15:59:10.089510+00:00", "trade", 7.66, 178.0]
["2026-09-24T15:59:13.008550+00:00", "quote", 7.65, 7.67]
["2026-09-24T15:59:17.453990+00:00", "quote", 7.65, 7.67]
["2026-09-24T15:59:26.096258+00:00", "quote", 7.65, 7.67]
["2026-09-24T15:59:26.732245+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:59:26.732559+00:00", "quote", 7.65, 7.69]
["2026-09-24T15:59:26.732560+00:00", "trade", 7.67, 44.0]
["2026-09-24T15:59:26.732579+00:00", "trade", 7.67, 56.0]
["2026-09-24T15:59:26.733251+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:59:26.776156+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:59:26.847960+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:59:26.897356+00:00", "trade", 7.66, 85.0]
["2026-09-24T15:59:26.897948+00:00", "quote", 7.65, 7.68]
["2026-09-24T15:59:26.897956+00:00", "quote", 7.65, 7.68]
["2026-09-24T15:59:26.898304+00:00", "trade", 7.65, 23.0]
["2026-09-24T15:59:26.898307+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:59:26.898308+00:00", "trade", 7.65, 2092.0]
["2026-09-24T15:59:29.441349+00:00", "trade", 7.65, 11207.0]
["2026-09-24T15:59:29.441350+00:00", "trade", 7.65, 4056.0]
["2026-09-24T15:59:29.441725+00:00", "trade", 7.65, 20608.0]
["2026-09-24T15:59:29.441726+00:00", "trade", 7.65, 92.0]
["2026-09-24T15:59:31.446542+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:00:01.404680+00:00", "trade", 7.6599, 100.0]
["2026-09-24T16:00:01.404994+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:01.404995+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:00:01.405002+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:00:01.405012+00:00", "trade", 7.66, 89.0]
["2026-09-24T16:00:01.405014+00:00", "trade", 7.66, 96.0]
["2026-09-24T16:00:01.405020+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:01.405097+00:00", "trade", 7.66, 4.0]
["2026-09-24T16:00:01.405687+00:00", "trade", 7.66, 32.0]
["2026-09-24T16:00:33.791731+00:00", "trade", 7.65, 21798.0]
["2026-09-24T16:00:33.791733+00:00", "trade", 7.65, 1702.0]
["2026-09-24T16:00:33.791751+00:00", "trade", 7.65, 7775.0]
["2026-09-24T16:00:33.791752+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:33.792135+00:00", "trade", 7.65, 8.0]
["2026-09-24T16:00:33.792136+00:00", "trade", 7.65, 92.0]
["2026-09-24T16:00:33.792627+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:33.793323+00:00", "trade", 7.65, 2872.0]
["2026-09-24T16:00:44.217648+00:00", "trade", 7.65, 1117.0]
["2026-09-24T16:00:44.217649+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:44.217655+00:00", "trade", 7.65, 1307.0]
["2026-09-24T16:00:44.217656+00:00", "trade", 7.65, 3790.0]
["2026-09-24T16:00:44.217657+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:44.217663+00:00", "trade", 7.65, 4793.0]
["2026-09-24T16:00:44.217665+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:44.217670+00:00", "trade", 7.65, 863.0]
["2026-09-24T16:00:44.217672+00:00", "trade", 7.65, 5073.0]
["2026-09-24T16:00:44.217672+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:44.217680+00:00", "trade", 7.65, 13202.0]
["2026-09-24T16:00:44.217680+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:00:44.217757+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:00:44.217758+00:00", "trade", 7.65, 1030.0]
["2026-09-24T16:00:44.218012+00:00", "trade", 7.65, 8.0]
["2026-09-24T16:00:44.218013+00:00", "trade", 7.65, 92.0]
["2026-09-24T16:00:58.957996+00:00", "trade", 7.665, 600.0]
["2026-09-24T16:00:58.960411+00:00", "trade", 7.6501, 600.0]
["2026-09-24T16:00:58.966266+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:58.967130+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:58.968883+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:58.969044+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:58.970306+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:58.972509+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:58.975746+00:00", "trade", 7.665, 500.0]
["2026-09-24T16:00:58.977213+00:00", "trade", 7.6501, 500.0]
["2026-09-24T16:00:59.005475+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.006286+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.007163+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.007916+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.009250+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.010851+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.012153+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.013946+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.014880+00:00", "trade", 7.665, 500.0]
["2026-09-24T16:00:59.015598+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.015605+00:00", "trade", 7.6501, 500.0]
["2026-09-24T16:00:59.016623+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.018195+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.018295+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.019528+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.020007+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.020875+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.025977+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.026426+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.027298+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.028905+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.028920+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.030458+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.032508+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.034962+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.041480+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.091928+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.094062+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.107684+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.109254+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.117493+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.119023+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.120536+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.120559+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.122080+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.122944+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.123173+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.128014+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.129799+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:00:59.155636+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:00:59.260163+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:00:59.261154+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:00:59.261802+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:00:59.262366+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:00:59.262939+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:00:59.263764+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:00:59.263874+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:00:59.265137+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:00:59.319791+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:00:59.321165+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:00:59.591696+00:00", "trade", 7.65, 26475.0]
["2026-09-24T16:00:59.592060+00:00", "trade", 7.65, 8.0]
["2026-09-24T16:00:59.592061+00:00", "trade", 7.65, 92.0]
["2026-09-24T16:01:43.451311+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:01:43.451363+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:01:43.451378+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:01:43.451420+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:01:43.451427+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:01:43.451434+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:01:43.451479+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:01:43.451504+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:01:43.451551+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:01.176504+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:01.273867+00:00", "trade", 7.65, 4614.0]
["2026-09-24T16:02:01.273867+00:00", "trade", 7.65, 1620.0]
["2026-09-24T16:02:01.273867+00:00", "trade", 7.65, 25022.0]
["2026-09-24T16:02:01.273870+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:01.273877+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:01.273884+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:01.274056+00:00", "trade", 7.65, 3736.0]
["2026-09-24T16:02:01.274056+00:00", "trade", 7.65, 800.0]
["2026-09-24T16:02:01.274066+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:01.274071+00:00", "trade", 7.65, 8.0]
["2026-09-24T16:02:01.274071+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:01.274127+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:02:01.274138+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:02:01.274270+00:00", "trade", 7.65, 1644.0]
["2026-09-24T16:02:01.279915+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:02:01.290459+00:00", "trade", 7.67, 33.0]
["2026-09-24T16:02:01.474124+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:02:02.774157+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:02.774210+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:02.774257+00:00", "quote", 7.65, 7.71]
["2026-09-24T16:02:02.774267+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:02.774303+00:00", "quote", 7.65, 7.76]
["2026-09-24T16:02:02.774310+00:00", "quote", 7.65, 7.76]
["2026-09-24T16:02:02.774319+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:02.774326+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:02.774371+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:02.774394+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:02.774444+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:03.789863+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:03.789910+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:03.789918+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:03.789966+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:03.789975+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:03.789982+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:04.814979+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:04.814998+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:04.815055+00:00", "quote", 7.65, 7.76]
["2026-09-24T16:02:04.815068+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:04.815075+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:04.815141+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:04.815195+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:05.840275+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:05.840285+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:05.840333+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:06.865404+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:06.865421+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:06.865462+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:06.865473+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:06.865476+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:06.865480+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:06.865541+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:06.865589+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:07.890440+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:07.890451+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:07.890497+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:07.890508+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:07.890570+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:07.890620+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:08.915413+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:08.915431+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:08.915468+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:08.915476+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:08.915483+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:09.940489+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:09.940510+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:09.940543+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:09.940550+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:09.940557+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:10.965619+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:10.965638+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:10.965662+00:00", "quote", 7.65, 7.76]
["2026-09-24T16:02:10.965680+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:10.965687+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:10.965754+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:10.965759+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:10.965811+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:11.990619+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:11.990633+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:11.990672+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:11.990680+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:11.990687+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:13.015641+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:13.015663+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:13.015697+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:13.015707+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:13.015714+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:14.041039+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:14.041060+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:14.041093+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:14.041100+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:14.041107+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:15.066305+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:15.066324+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:15.066356+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:15.067270+00:00", "quote", 7.65, 7.77]
["2026-09-24T16:02:15.067314+00:00", "quote", 7.65, 7.79]
["2026-09-24T16:02:16.941034+00:00", "quote", 7.65, 7.78]
["2026-09-24T16:02:21.563411+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:28.967310+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:02:29.198236+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:02:29.200075+00:00", "trade", 7.6501, 1.0]
["2026-09-24T16:02:29.462556+00:00", "trade", 7.65, 4600.0]
["2026-09-24T16:02:29.462572+00:00", "trade", 7.65, 25547.0]
["2026-09-24T16:02:29.462580+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:02:29.462953+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:29.469611+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:39.133215+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:02:39.133215+00:00", "trade", 7.65, 2186.0]
["2026-09-24T16:02:39.133219+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:39.133232+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:02:39.133239+00:00", "trade", 7.65, 668.0]
["2026-09-24T16:02:39.133241+00:00", "trade", 7.65, 10000.0]
["2026-09-24T16:02:39.133250+00:00", "trade", 7.65, 457.0]
["2026-09-24T16:02:39.133257+00:00", "trade", 7.65, 3000.0]
["2026-09-24T16:02:39.133258+00:00", "trade", 7.65, 1770.0]
["2026-09-24T16:02:39.133267+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:39.133268+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:39.133277+00:00", "trade", 7.65, 4505.0]
["2026-09-24T16:02:39.133354+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:39.133601+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:02:39.148493+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:39.534303+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:39.883758+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:39.883806+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:41.505122+00:00", "trade", 7.66, 8.0]
["2026-09-24T16:02:56.536611+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:02:56.948034+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:56.949515+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:57.422908+00:00", "quote", 7.65, 7.73]
["2026-09-24T16:02:57.423009+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:57.423009+00:00", "trade", 7.65, 299.0]
["2026-09-24T16:02:57.423065+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:57.437165+00:00", "trade", 7.68, 2.0]
["2026-09-24T16:02:57.524785+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:58.422590+00:00", "quote", 7.65, 7.73]
["2026-09-24T16:02:58.422637+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:02:58.423122+00:00", "quote", 7.65, 7.73]
["2026-09-24T16:02:58.423129+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:02:58.423175+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:59.496169+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:02:59.498026+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:02:59.498266+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:02:59.499206+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:02:59.499287+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:02:59.500754+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:02:59.501036+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:02:59.502250+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:02:59.591897+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:02:59.592975+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:02:59.597247+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:02:59.599018+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:02:59.599660+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:02:59.602093+00:00", "trade", 7.6501, 1.0]
["2026-09-24T16:02:59.866847+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:59.866847+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:59.866849+00:00", "trade", 7.65, 11539.0]
["2026-09-24T16:02:59.866849+00:00", "trade", 7.65, 3846.0]
["2026-09-24T16:02:59.866853+00:00", "trade", 7.65, 1770.0]
["2026-09-24T16:02:59.866854+00:00", "trade", 7.65, 4530.0]
["2026-09-24T16:02:59.866854+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:59.866901+00:00", "quote", 7.65, 7.74]
["2026-09-24T16:02:59.867217+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:02:59.867229+00:00", "quote", 7.65, 7.73]
["2026-09-24T16:02:59.867290+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:02:59.879918+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:02:59.967394+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:03:00.471756+00:00", "quote", 7.65, 7.73]
["2026-09-24T16:03:00.471814+00:00", "quote", 7.65, 7.72]
["2026-09-24T16:03:00.867424+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:03:00.867475+00:00", "quote", 7.65, 7.75]
["2026-09-24T16:03:02.504501+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:02.504568+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:03.422403+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:03:03.422969+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:03.423016+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:03.427576+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:03.427581+00:00", "trade", 7.65, 491.0]
["2026-09-24T16:03:03.427860+00:00", "trade", 7.65, 9.0]
["2026-09-24T16:03:03.427892+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:03.427946+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.427954+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.427962+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.427969+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.427976+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.427983+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.428003+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.432944+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.629002+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:03.629052+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:04.427581+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:04.427642+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:04.928002+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:08.449975+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:03:08.451357+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:03:08.451521+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:03:08.452722+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:03:08.453157+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:03:08.454308+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:03:08.554637+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:03:08.555983+00:00", "trade", 7.6501, 200.0]
["2026-09-24T16:03:08.567278+00:00", "trade", 7.66, 148.0]
["2026-09-24T16:03:08.567845+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:08.567894+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:08.569823+00:00", "trade", 7.6501, 148.0]
["2026-09-24T16:03:08.782614+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.782674+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.782784+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.783171+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.783210+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.783388+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.783417+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.783870+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.783902+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.784964+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.785109+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785172+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785210+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785248+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785314+00:00", "trade", 7.66, 152.0]
["2026-09-24T16:03:08.785321+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785365+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785392+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785568+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785610+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.785646+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.786196+00:00", "trade", 7.66, 48.0]
["2026-09-24T16:03:08.792385+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:08.799972+00:00", "trade", 7.6506, 100.0]
["2026-09-24T16:03:08.800002+00:00", "trade", 7.6506, 152.0]
["2026-09-24T16:03:08.800033+00:00", "trade", 7.6506, 48.0]
["2026-09-24T16:03:08.800854+00:00", "trade", 7.66, 52.0]
["2026-09-24T16:03:08.802398+00:00", "trade", 7.6506, 52.0]
["2026-09-24T16:03:09.240034+00:00", "trade", 7.65, 1500.0]
["2026-09-24T16:03:09.240043+00:00", "trade", 7.65, 14986.0]
["2026-09-24T16:03:09.240043+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240058+00:00", "trade", 7.65, 4100.0]
["2026-09-24T16:03:09.240401+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:09.240436+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:09.240460+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:09.240487+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240500+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240508+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240516+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240523+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240530+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.240538+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.245811+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.440703+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:09.440756+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:10.741054+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:10.741124+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:10.741170+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:10.741189+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741191+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741225+00:00", "trade", 7.69, 224.0]
["2026-09-24T16:03:10.741226+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:10.741268+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741276+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741299+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741306+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741309+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.741309+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.741315+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741317+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741318+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:03:10.741320+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741323+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.741327+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741333+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:03:10.741333+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741338+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:03:10.741363+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741371+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741379+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:03:10.741488+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.741531+00:00", "trade", 7.69, 500.0]
["2026-09-24T16:03:10.741556+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:03:10.741569+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.741588+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.741676+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:03:10.741725+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.741977+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.745331+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.745340+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.745347+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.748913+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:03:10.753165+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:03:10.942964+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:10.943265+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:03:11.993283+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:11.993284+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:11.993335+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:11.993357+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:11.993377+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:11.993384+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:11.993391+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:11.997627+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:11.998350+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:12.194749+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:13.493563+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:13.493622+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:13.493675+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:16.721665+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:16.721717+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:17.632531+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:17.632588+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:18.375848+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:18.375908+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:22.273862+00:00", "trade", 7.65, 5.0]
["2026-09-24T16:03:23.065650+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:03:24.283413+00:00", "trade", 7.65, 1200.0]
["2026-09-24T16:03:24.387545+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:03:24.389219+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:03:24.389580+00:00", "trade", 7.6501, 120.0]
["2026-09-24T16:03:24.391038+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:03:24.391544+00:00", "trade", 7.6501, 120.0]
["2026-09-24T16:03:24.392935+00:00", "trade", 7.6501, 120.0]
["2026-09-24T16:03:24.397648+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:24.399389+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:03:24.399809+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:24.400364+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:03:24.400597+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:03:24.402554+00:00", "trade", 7.6501, 100.0]
["2026-09-24T16:03:24.730025+00:00", "trade", 7.6506, 1.0]
["2026-09-24T16:03:24.739378+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:03:24.744041+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:03:24.745567+00:00", "trade", 7.65, 4600.0]
["2026-09-24T16:03:24.745588+00:00", "trade", 7.65, 931.0]
["2026-09-24T16:03:24.745962+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:24.745963+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:24.746011+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:24.746023+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:24.746030+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:03:24.846574+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:24.952142+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:25.144963+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:26.246021+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:26.246066+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:26.246114+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:27.990267+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:03:27.990330+00:00", "trade", 7.67, 1500.0]
["2026-09-24T16:03:27.990331+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:27.990339+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:27.990379+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:27.990397+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:03:27.994430+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:29.866095+00:00", "trade", 7.65, 3.0]
["2026-09-24T16:03:31.299230+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:32.424198+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:32.424249+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:47.404750+00:00", "trade", 7.6501, 800.0]
["2026-09-24T16:03:47.476471+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:47.879181+00:00", "trade", 7.66, 50.0]
["2026-09-24T16:03:47.879184+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:47.879986+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:03:47.880023+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:03:47.880024+00:00", "trade", 7.66, 240.0]
["2026-09-24T16:03:47.880137+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:47.880139+00:00", "trade", 7.66, 510.0]
["2026-09-24T16:03:47.880350+00:00", "trade", 7.6506, 50.0]
["2026-09-24T16:03:47.880551+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:47.880597+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:47.881946+00:00", "trade", 7.6506, 240.0]
["2026-09-24T16:03:47.882055+00:00", "trade", 7.6506, 510.0]
["2026-09-24T16:03:48.398580+00:00", "trade", 7.65, 1262.0]
["2026-09-24T16:03:48.398582+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:48.398600+00:00", "trade", 7.65, 839.0]
["2026-09-24T16:03:48.398605+00:00", "trade", 7.65, 4561.0]
["2026-09-24T16:03:48.398943+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:48.398972+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:48.398990+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:48.399020+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:48.399035+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:48.399050+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:48.399057+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:48.401192+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:48.404120+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:48.599336+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:49.903551+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:49.903604+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:49.903652+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:56.334067+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:56.334069+00:00", "trade", 7.65, 168.0]
["2026-09-24T16:03:56.334069+00:00", "trade", 7.65, 1095.0]
["2026-09-24T16:03:56.334074+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:56.334076+00:00", "trade", 7.65, 1770.0]
["2026-09-24T16:03:56.334081+00:00", "trade", 7.65, 4530.0]
["2026-09-24T16:03:56.334417+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:56.334453+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:03:56.334468+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:56.334506+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:56.334516+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:56.334530+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:56.334537+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:56.339526+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:56.339573+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:56.357767+00:00", "trade", 7.67, 33.0]
["2026-09-24T16:03:56.534666+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:03:57.834930+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:57.834983+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:03:57.835031+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:00.236551+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:00.236605+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:01.870115+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:04:01.870425+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:04:01.870805+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:04:02.286735+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:04:02.286737+00:00", "trade", 7.69, 16.0]
["2026-09-24T16:04:02.286755+00:00", "trade", 7.69, 84.0]
["2026-09-24T16:04:02.286775+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:04:02.286788+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:04:02.287030+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.287031+00:00", "trade", 7.68, 70.0]
["2026-09-24T16:04:02.287039+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.287311+00:00", "trade", 7.68, 70.0]
["2026-09-24T16:04:02.287323+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:04:02.287324+00:00", "trade", 7.69, 129.0]
["2026-09-24T16:04:02.287324+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:04:02.287325+00:00", "trade", 7.69, 14.0]
["2026-09-24T16:04:02.287325+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:04:02.287352+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.287379+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.287381+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.287390+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:04:02.287768+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.288498+00:00", "trade", 7.69, 33.0]
["2026-09-24T16:04:02.290189+00:00", "trade", 7.69, 70.0]
["2026-09-24T16:04:02.388216+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:04:02.388277+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:04:02.488086+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:04:02.538001+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:04:02.538002+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:04:03.787529+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:04:07.396281+00:00", "trade", 7.6986, 1.0]
["2026-09-24T16:04:12.114749+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:12.114812+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:35.529171+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:35.529227+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:47.719256+00:00", "trade", 7.69, 1.0]
["2026-09-24T16:04:47.719258+00:00", "trade", 7.69, 1.0]
["2026-09-24T16:04:47.719259+00:00", "trade", 7.69, 1.0]
["2026-09-24T16:04:47.719264+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:04:47.719614+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:47.719666+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:04:47.722319+00:00", "trade", 7.654, 138.0]
["2026-09-24T16:04:47.972184+00:00", "trade", 7.66, 42.0]
["2026-09-24T16:04:47.973371+00:00", "trade", 7.6506, 42.0]
["2026-09-24T16:05:06.397565+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:06.397613+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:07.475600+00:00", "trade", 7.658, 3.0]
["2026-09-24T16:05:20.816068+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:05:20.817843+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:20.818286+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:20.907966+00:00", "trade", 7.66, 240.0]
["2026-09-24T16:05:20.907967+00:00", "trade", 7.65, 1530.0]
["2026-09-24T16:05:20.908104+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:05:20.908137+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:20.908141+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:05:20.908141+00:00", "trade", 7.65, 3910.0]
["2026-09-24T16:05:20.908278+00:00", "trade", 7.65, 7.0]
["2026-09-24T16:05:20.908285+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:05:20.908286+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:20.908297+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:05:20.908348+00:00", "trade", 7.66, 240.0]
["2026-09-24T16:05:20.908351+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:05:20.908351+00:00", "trade", 7.65, 160.0]
["2026-09-24T16:05:20.908414+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:20.908466+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:20.908596+00:00", "trade", 7.65, 1460.0]
["2026-09-24T16:05:20.913051+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:05:26.054302+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:26.054357+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:27.268844+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:27.268901+00:00", "trade", 7.66, 160.0]
["2026-09-24T16:05:27.268901+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:27.268908+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:27.268945+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:05:27.268964+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:05:27.272999+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:29.722806+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:29.722861+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:32.079560+00:00", "trade", 7.66, 70.0]
["2026-09-24T16:05:32.079561+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:05:32.079721+00:00", "trade", 7.65, 1307.0]
["2026-09-24T16:05:32.079757+00:00", "trade", 7.65, 2223.0]
["2026-09-24T16:05:32.079760+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:32.079844+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:32.079946+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:05:32.079948+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:05:32.079948+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:05:32.080023+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:05:32.180047+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:33.079016+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:37.010483+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:37.010540+00:00", "trade", 7.66, 500.0]
["2026-09-24T16:05:37.010541+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:37.010555+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:37.010604+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:38.900326+00:00", "trade", 7.658, 9.0]
["2026-09-24T16:05:39.603543+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:41.206447+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:44.369644+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:05:44.446202+00:00", "trade", 7.65, 1770.0]
["2026-09-24T16:05:44.446202+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:44.446220+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:44.446578+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:05:44.446580+00:00", "trade", 7.65, 330.0]
["2026-09-24T16:05:44.446757+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:44.446829+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.447604+00:00", "trade", 7.65, 2321.0]
["2026-09-24T16:05:44.447604+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.447609+00:00", "trade", 7.65, 270.0]
["2026-09-24T16:05:44.447611+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.447781+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.451234+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.451241+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.472410+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:44.472411+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:05:45.446604+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:47.968530+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:49.662538+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:54.789070+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:56.230418+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:05:59.699847+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:05:59.699904+00:00", "trade", 7.66, 330.0]
["2026-09-24T16:05:59.699906+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:06:39.242329+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:06:42.117364+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:06:48.842185+00:00", "trade", 7.65, 4200.0]
["2026-09-24T16:06:48.842186+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:06:48.842293+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:06:48.842393+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:06:48.842394+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:06:48.842462+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:06:48.943146+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:06:49.043352+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:06:49.842019+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:06:50.342940+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:06:52.350442+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:06:52.350499+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:06:52.350502+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.731051+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.731089+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.731090+00:00", "trade", 7.65, 1500.0]
["2026-09-24T16:07:01.731100+00:00", "trade", 7.65, 414.0]
["2026-09-24T16:07:01.731109+00:00", "trade", 7.65, 10.0]
["2026-09-24T16:07:01.731204+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.731220+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.731244+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.731472+00:00", "trade", 7.65, 217.0]
["2026-09-24T16:07:01.731474+00:00", "trade", 7.65, 183.0]
["2026-09-24T16:07:01.731517+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.731517+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:07:01.731518+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:07:01.731519+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.731585+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:01.731587+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:07:01.731589+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:07:01.731595+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:07:01.731597+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:07:01.731633+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.731870+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.731944+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.732970+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.733021+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:01.733081+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.733318+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.736272+00:00", "trade", 7.65, 101.0]
["2026-09-24T16:07:01.736272+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.736290+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:01.736654+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.736656+00:00", "trade", 7.65, 1400.0]
["2026-09-24T16:07:01.736978+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.740807+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.740807+00:00", "trade", 7.65, 1274.0]
["2026-09-24T16:07:01.740872+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:01.740918+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.741319+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.741319+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.741326+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.743079+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.743079+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.744627+00:00", "trade", 7.65, 2500.0]
["2026-09-24T16:07:01.744678+00:00", "trade", 7.64, 3099.0]
["2026-09-24T16:07:01.747141+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.874855+00:00", "trade", 7.67, 14.0]
["2026-09-24T16:07:01.874938+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.874993+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:01.875031+00:00", "trade", 7.67, 13.0]
["2026-09-24T16:07:01.875031+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:01.875046+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.879133+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.879135+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:07:01.879196+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:01.879242+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.883619+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.883619+00:00", "trade", 7.65, 600.0]
["2026-09-24T16:07:01.884568+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.884568+00:00", "trade", 7.65, 600.0]
["2026-09-24T16:07:01.884619+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:01.884669+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:01.886762+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:01.888600+00:00", "trade", 7.64, 1800.0]
["2026-09-24T16:07:02.523043+00:00", "trade", 7.65, 2.0]
["2026-09-24T16:07:02.731017+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:02.979438+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:02.982209+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:02.982311+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:07:02.982312+00:00", "trade", 7.65, 2500.0]
["2026-09-24T16:07:02.982392+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:02.982406+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:07:02.982419+00:00", "trade", 7.67, 68.0]
["2026-09-24T16:07:02.982420+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:02.982442+00:00", "trade", 7.65, 598.0]
["2026-09-24T16:07:02.984255+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:02.987800+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:03.182785+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:07:03.982016+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:03.982584+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:06.528586+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:06.529516+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:08.199969+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:07:08.241456+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:07:08.250651+00:00", "trade", 7.67, 80.0]
["2026-09-24T16:07:08.250699+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:08.250714+00:00", "trade", 7.67, 44.0]
["2026-09-24T16:07:08.250749+00:00", "trade", 7.66, 140.0]
["2026-09-24T16:07:08.250750+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:08.250798+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:07:08.251975+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:07:23.171904+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:08:23.367459+00:00", "trade", 7.65, 600.0]
["2026-09-24T16:09:18.584854+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:09:18.587426+00:00", "trade", 7.6501, 80.0]
["2026-09-24T16:09:18.803909+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:09:18.805036+00:00", "trade", 7.6506, 80.0]
["2026-09-24T16:09:18.848273+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:09:18.848375+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.848376+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:09:18.848376+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:09:18.848457+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:09:18.853521+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.853522+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:09:18.867767+00:00", "trade", 7.65, 140.0]
["2026-09-24T16:09:18.867831+00:00", "trade", 7.66, 33.0]
["2026-09-24T16:09:18.948694+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:09:19.848016+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:25.592545+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:09:25.680362+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:26.723699+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:26.724127+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:29.060709+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:29.060766+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:09:29.060769+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:29.061144+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:29.062026+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:30.837976+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:32.507795+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:32.507852+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:52.577075+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:55.996874+00:00", "trade", 7.6506, 1.0]
["2026-09-24T16:09:55.997911+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:56.003332+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:09:56.030557+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:56.041169+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:09:56.041274+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.041274+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.041274+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:09:56.041344+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:09:56.046080+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.046081+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:09:56.046387+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:09:56.100984+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.105852+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.110408+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.115066+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.119389+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.124512+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:56.128762+00:00", "trade", 7.65, 99.0]
["2026-09-24T16:09:57.041017+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:09:57.541953+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:01.497682+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:10:01.497737+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:01.497737+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:01.497789+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:10:01.498973+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:02.467810+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:02.467911+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:10:02.467913+00:00", "trade", 7.65, 99.0]
["2026-09-24T16:10:02.468414+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:10:02.473070+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:10:02.473070+00:00", "trade", 7.65, 99.0]
["2026-09-24T16:10:02.478972+00:00", "trade", 7.65, 600.0]
["2026-09-24T16:10:02.478984+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:10:03.467016+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:05.634292+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:06.039189+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:15.448323+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:10:15.448621+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:10:15.659408+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:10:15.659410+00:00", "trade", 7.66, 70.0]
["2026-09-24T16:10:15.662161+00:00", "trade", 7.6501, 80.0]
["2026-09-24T16:10:15.662199+00:00", "trade", 7.6501, 70.0]
["2026-09-24T16:10:15.916596+00:00", "trade", 7.65, 150.0]
["2026-09-24T16:10:15.922436+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:15.922532+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:10:15.922534+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:15.922534+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:10:15.922535+00:00", "trade", 7.65, 499.0]
["2026-09-24T16:10:15.922535+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:15.924932+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:10:16.922017+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:20.131111+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:20.835411+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:20.835526+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:20.835563+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:20.836169+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:20.837030+00:00", "trade", 7.66, 99.0]
["2026-09-24T16:10:23.082441+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:24.958533+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:25.050168+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:10:25.050217+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:10:25.050219+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:25.050264+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:10:25.153281+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:25.613257+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:10:26.097774+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:26.097878+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:26.097879+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:10:26.097879+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:26.097944+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.097992+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:26.097993+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.098044+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:10:26.098093+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:26.098094+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:10:26.098101+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.098455+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:26.098456+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.098468+00:00", "trade", 7.65, 80.0]
["2026-09-24T16:10:26.111928+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:10:26.111975+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:10:26.112063+00:00", "trade", 7.66, 33.0]
["2026-09-24T16:10:26.116129+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:10:26.116129+00:00", "trade", 7.65, 80.0]
["2026-09-24T16:10:26.116129+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.131885+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:26.171511+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:10:26.171512+00:00", "trade", 7.65, 80.0]
["2026-09-24T16:10:26.171513+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.177541+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:10:26.177541+00:00", "trade", 7.65, 80.0]
["2026-09-24T16:10:26.177543+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.183473+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:10:26.183473+00:00", "trade", 7.65, 80.0]
["2026-09-24T16:10:26.183473+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:10:26.198408+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:26.239169+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:10:26.239886+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:10:26.241812+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:10:26.241812+00:00", "trade", 7.65, 80.0]
["2026-09-24T16:10:27.097017+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:27.599580+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:28.502949+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:28.920788+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:28.920851+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:28.921531+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:28.923331+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:28.924241+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:10:30.486100+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:31.157295+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:10:49.378849+00:00", "trade", 7.6517, 1600.0]
["2026-09-24T16:11:08.661269+00:00", "trade", 7.66, 24.0]
["2026-09-24T16:11:08.661299+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:11:08.661365+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:11:08.663966+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:08.664610+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:08.664741+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:08.665067+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:11:08.665165+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:11:08.665167+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:08.665168+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:11:08.665168+00:00", "trade", 7.65, 296.0]
["2026-09-24T16:11:08.665168+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:11:08.667268+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:08.701381+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:09.665018+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:11:09.665585+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:11:12.106182+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:11:13.643759+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:11:16.359121+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:11:44.972135+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:11:49.261017+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:11:49.261123+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:49.261130+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:49.261131+00:00", "trade", 7.65, 2000.0]
["2026-09-24T16:11:49.261191+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:11:49.261200+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:11:49.261207+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:11:49.262114+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:49.262114+00:00", "trade", 7.65, 8269.0]
["2026-09-24T16:11:49.262116+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:11:49.262162+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:11:49.262230+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:11:49.272061+00:00", "trade", 7.64, 124.0]
["2026-09-24T16:11:49.272106+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:49.272107+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:11:49.272129+00:00", "trade", 7.65, 58.0]
["2026-09-24T16:11:49.272145+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:11:49.272146+00:00", "trade", 7.64, 124.0]
["2026-09-24T16:11:49.272193+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:49.272311+00:00", "trade", 7.65, 23258.0]
["2026-09-24T16:11:49.280564+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.280570+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.280571+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.281381+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.281404+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.281425+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:11:49.281527+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.281773+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.282049+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.282135+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:11:49.282139+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.282163+00:00", "trade", 7.64, 8638.0]
["2026-09-24T16:11:49.282163+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:49.282171+00:00", "trade", 7.64, 9816.0]
["2026-09-24T16:11:49.282172+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:49.282173+00:00", "trade", 7.64, 1243.0]
["2026-09-24T16:11:49.282181+00:00", "trade", 7.64, 3.0]
["2026-09-24T16:11:49.282381+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:49.282526+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.282528+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.282528+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.282553+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:11:49.282975+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:11:49.286121+00:00", "trade", 7.64, 6.0]
["2026-09-24T16:11:49.314436+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:11:50.261592+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:50.283535+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:50.283595+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:11:53.360920+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:53.361283+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:53.361315+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:53.361408+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:11:53.361972+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:00.286052+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:12:00.286108+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:12:00.286204+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:12:15.557383+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:15.870336+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:15.870397+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:15.870467+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:15.870467+00:00", "trade", 7.65, 24.0]
["2026-09-24T16:12:15.870718+00:00", "trade", 7.65, 13.0]
["2026-09-24T16:12:15.871597+00:00", "trade", 7.65, 87.0]
["2026-09-24T16:12:15.871598+00:00", "trade", 7.65, 13.0]
["2026-09-24T16:12:47.873368+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:12:47.873373+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:12:47.873378+00:00", "trade", 7.64, 9816.0]
["2026-09-24T16:12:47.873379+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:47.873384+00:00", "trade", 7.64, 22717.0]
["2026-09-24T16:12:47.873387+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:47.873738+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:12:47.873753+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:12:47.873754+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:12:47.873763+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:12:48.875339+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:48.875415+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:58.878014+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:58.878155+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:03.222162+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:03.224518+00:00", "trade", 7.64, 5000.0]
["2026-09-24T16:13:03.634964+00:00", "trade", 7.65, 24.0]
["2026-09-24T16:13:03.635028+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:03.635101+00:00", "trade", 7.65, 63.0]
["2026-09-24T16:13:03.635103+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:13:03.635104+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:03.635104+00:00", "trade", 7.65, 87.0]
["2026-09-24T16:13:03.635340+00:00", "trade", 7.65, 7.0]
["2026-09-24T16:13:03.635830+00:00", "trade", 7.65, 78.0]
["2026-09-24T16:13:03.635831+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:03.635877+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:03.635885+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:13:03.635939+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:13:03.636240+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:13:03.636287+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:13:03.636294+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:22.458322+00:00", "trade", 7.66, 500.0]
["2026-09-24T16:13:24.256111+00:00", "trade", 7.64, 26178.0]
["2026-09-24T16:13:24.256126+00:00", "trade", 7.64, 2486.0]
["2026-09-24T16:13:24.256168+00:00", "trade", 7.64, 15706.0]
["2026-09-24T16:13:24.256180+00:00", "trade", 7.64, 11780.0]
["2026-09-24T16:13:24.256463+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:24.256479+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:24.256503+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:24.256529+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:24.271944+00:00", "trade", 7.64, 3850.0]
["2026-09-24T16:13:45.293416+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:45.293447+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:45.293496+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:45.293507+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:45.293539+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:45.294250+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:13:45.294256+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:13:45.294621+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:13:45.294679+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:45.294965+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:13:45.294984+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:45.295068+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:45.295134+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:45.295301+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:45.295316+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:45.295435+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:45.295490+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:13:45.295830+00:00", "trade", 7.64, 900.0]
["2026-09-24T16:13:45.296100+00:00", "trade", 7.64, 9816.0]
["2026-09-24T16:13:45.296105+00:00", "trade", 7.64, 18918.0]
["2026-09-24T16:13:45.296451+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:13:45.296453+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:13:45.296453+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:13:45.296455+00:00", "trade", 7.64, 1000.0]
["2026-09-24T16:13:45.296467+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:13:45.296546+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:13:45.296592+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:45.299328+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:45.311976+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:13:46.297882+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:46.298029+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:47.742579+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:47.743565+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:47.743575+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:47.752525+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:49.450425+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:49.451355+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:49.451372+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:49.452705+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:56.300925+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:13:56.301109+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:14:02.640691+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:14:27.926107+00:00", "trade", 7.6786, 325.0]
["2026-09-24T16:15:03.696484+00:00", "trade", 7.68, 126.0]
["2026-09-24T16:15:03.696485+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:03.696642+00:00", "trade", 7.68, 174.0]
["2026-09-24T16:15:03.696642+00:00", "trade", 7.68, 26.0]
["2026-09-24T16:15:03.696642+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:15:03.696642+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:03.696669+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:15:03.697399+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:03.700669+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:15:03.700697+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:15:03.703570+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:03.710150+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:03.710157+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:03.710218+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:03.712459+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:15:03.712459+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:03.712481+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:15:03.712489+00:00", "quote", 7.67, 7.69]
["2026-09-24T16:15:03.712497+00:00", "quote", 7.67, 7.69]
["2026-09-24T16:15:03.713044+00:00", "quote", 7.67, 7.69]
["2026-09-24T16:15:03.713055+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:15:03.713056+00:00", "trade", 7.69, 120.0]
["2026-09-24T16:15:03.713065+00:00", "trade", 7.68, 7.0]
["2026-09-24T16:15:03.713093+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:15:03.713094+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:15:03.713094+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:15:03.713100+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:15:03.713106+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:15:03.713114+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:15:03.713144+00:00", "quote", 7.68, 7.7]
["2026-09-24T16:15:03.713214+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:15:03.713214+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:15:03.713226+00:00", "trade", 7.68, 6.0]
["2026-09-24T16:15:03.713268+00:00", "trade", 7.69, 7.0]
["2026-09-24T16:15:03.713270+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:15:03.713280+00:00", "quote", 7.67, 7.69]
["2026-09-24T16:15:03.713295+00:00", "trade", 7.68, 9.0]
["2026-09-24T16:15:03.713315+00:00", "quote", 7.67, 7.69]
["2026-09-24T16:15:03.713359+00:00", "trade", 7.69, 240.0]
["2026-09-24T16:15:03.713429+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:15:03.713432+00:00", "trade", 7.69, 6.0]
["2026-09-24T16:15:03.713433+00:00", "trade", 7.69, 9.0]
["2026-09-24T16:15:03.713433+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:15:03.713480+00:00", "quote", 7.68, 7.7]
["2026-09-24T16:15:03.713559+00:00", "trade", 7.68, 7.0]
["2026-09-24T16:15:03.713598+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:15:03.713599+00:00", "trade", 7.68, 5.0]
["2026-09-24T16:15:03.713599+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:15:03.713662+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:15:03.713865+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:03.714223+00:00", "trade", 7.69, 7.0]
["2026-09-24T16:15:03.714224+00:00", "trade", 7.69, 393.0]
["2026-09-24T16:15:03.714224+00:00", "quote", 7.68, 7.7]
["2026-09-24T16:15:03.716386+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:03.719969+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:15:03.734138+00:00", "trade", 7.68, 14.0]
["2026-09-24T16:15:03.734139+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:15:03.734489+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:03.750514+00:00", "trade", 7.68, 86.0]
["2026-09-24T16:15:03.750579+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:15:03.937177+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:04.696541+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:05.196767+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:15:08.630166+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:08.630479+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:09.630606+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:09.994992+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:09.995222+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:10.956875+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:10.957103+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:15:13.662359+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:14.261349+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:14.261658+00:00", "trade", 7.68, 50.0]
["2026-09-24T16:15:22.126314+00:00", "trade", 7.66, 70.0]
["2026-09-24T16:15:22.126315+00:00", "trade", 7.65, 4000.0]
["2026-09-24T16:15:22.126315+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:22.126341+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:15:22.126701+00:00", "trade", 7.66, 148.0]
["2026-09-24T16:15:22.126702+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:22.126703+00:00", "trade", 7.65, 52.0]
["2026-09-24T16:15:22.126703+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:15:22.126970+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:15:22.128370+00:00", "trade", 7.65, 148.0]
["2026-09-24T16:15:22.128371+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:22.128371+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:22.128427+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:22.130372+00:00", "trade", 7.64, 1708.0]
["2026-09-24T16:15:22.130373+00:00", "trade", 7.64, 900.0]
["2026-09-24T16:15:22.130375+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:22.130376+00:00", "trade", 7.64, 795.0]
["2026-09-24T16:15:22.130379+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:15:22.130380+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:15:22.130413+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:15:22.130528+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130539+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130544+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:15:22.130584+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130591+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130684+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:22.130684+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:22.130733+00:00", "trade", 7.64, 916.0]
["2026-09-24T16:15:22.130734+00:00", "trade", 7.64, 26463.0]
["2026-09-24T16:15:22.130734+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:22.130737+00:00", "trade", 7.64, 1000.0]
["2026-09-24T16:15:22.130740+00:00", "trade", 7.64, 1000.0]
["2026-09-24T16:15:22.130740+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130741+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130772+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130772+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:22.130787+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:22.131059+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:22.131368+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:22.131375+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:22.136878+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:22.147314+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:23.126019+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:23.126623+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:23.131280+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:23.132389+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:23.132466+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:25.305708+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:15:25.306741+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:25.306795+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:25.308326+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:25.769011+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:15:28.192724+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:28.570866+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:15:28.571745+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:28.571827+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:28.601830+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:29.398530+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:29.399004+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:29.537264+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:30.556713+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:30.556843+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:30.558234+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:30.559857+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:30.576894+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:33.133556+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:33.133598+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:34.544670+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.544671+00:00", "trade", 7.64, 161.0]
["2026-09-24T16:15:34.544672+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.544674+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:15:34.544700+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:34.544706+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:34.544714+00:00", "trade", 7.66, 5.0]
["2026-09-24T16:15:34.544728+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:34.544851+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:15:34.544863+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.544865+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.544867+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.544870+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.545023+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.545025+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.545036+00:00", "trade", 7.64, 28339.0]
["2026-09-24T16:15:34.545038+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:34.545047+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:15:34.545054+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.545055+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:15:34.545068+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:15:34.545074+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:15:34.545244+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:15:34.545529+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:15:34.549931+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:34.549938+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:15:34.592338+00:00", "trade", 7.655, 800.0]
["2026-09-24T16:15:34.592436+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:15:35.544021+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:35.545589+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:35.545626+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:36.847240+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:15:37.455363+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:15:37.455422+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:37.455654+00:00", "trade", 7.65, 16.0]
["2026-09-24T16:15:37.455739+00:00", "trade", 7.65, 11.0]
["2026-09-24T16:15:39.104120+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:15:39.104122+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:43.544902+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:15:43.544903+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:15:43.544954+00:00", "trade", 7.65, 173.0]
["2026-09-24T16:15:43.556267+00:00", "trade", 7.65, 1200.0]
["2026-09-24T16:15:43.567112+00:00", "trade", 7.65, 314.0]
["2026-09-24T16:15:43.595145+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:43.595236+00:00", "trade", 7.65, 397.0]
["2026-09-24T16:15:43.595558+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:43.595824+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:15:43.707314+00:00", "trade", 7.65, 546.0]
["2026-09-24T16:15:44.186637+00:00", "trade", 7.64, 9816.0]
["2026-09-24T16:15:44.186783+00:00", "trade", 7.64, 1963.0]
["2026-09-24T16:15:44.187535+00:00", "trade", 7.64, 8221.0]
["2026-09-24T16:15:45.547151+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:15:45.547189+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:15:48.620702+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:15:53.406507+00:00", "trade", 7.65, 173.0]
["2026-09-24T16:16:26.031145+00:00", "trade", 7.65, 24.0]
["2026-09-24T16:16:34.607920+00:00", "trade", 7.679, 1.0]
["2026-09-24T16:16:38.754447+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:16:38.754447+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:16:38.754459+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:16:38.754467+00:00", "quote", 7.65, 7.68]
["2026-09-24T16:16:38.754473+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:16:38.754474+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:16:38.754480+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:16:38.754487+00:00", "quote", 7.67, 7.69]
["2026-09-24T16:16:38.755169+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:16:38.755290+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:16:38.755562+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:38.759494+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:38.759514+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:39.754019+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:16:39.908524+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:39.908607+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:16:39.908622+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:16:39.908623+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:16:39.908623+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:16:39.908624+00:00", "quote", 7.66, 7.69]
["2026-09-24T16:16:39.908699+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:16:39.908700+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:16:39.908700+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:16:39.908717+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:16:39.913192+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:16:39.913217+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:16:39.913224+00:00", "quote", 7.68, 7.7]
["2026-09-24T16:16:39.913231+00:00", "quote", 7.68, 7.7]
["2026-09-24T16:16:39.913294+00:00", "quote", 7.68, 7.7]
["2026-09-24T16:16:39.913295+00:00", "trade", 7.7, 70.0]
["2026-09-24T16:16:39.913296+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:16:39.913303+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:16:39.913304+00:00", "quote", 7.68, 7.73]
["2026-09-24T16:16:39.913346+00:00", "trade", 7.7, 30.0]
["2026-09-24T16:16:39.913457+00:00", "trade", 7.69, 18.0]
["2026-09-24T16:16:39.913465+00:00", "trade", 7.7, 21.0]
["2026-09-24T16:16:39.913520+00:00", "quote", 7.68, 7.75]
["2026-09-24T16:16:39.913769+00:00", "quote", 7.68, 7.75]
["2026-09-24T16:16:39.913820+00:00", "quote", 7.68, 7.75]
["2026-09-24T16:16:39.913832+00:00", "trade", 7.7, 70.0]
["2026-09-24T16:16:39.913833+00:00", "trade", 7.7, 70.0]
["2026-09-24T16:16:39.915558+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:16:39.917342+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.917368+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.918248+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.918254+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.918495+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:16:39.920248+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.920269+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.928054+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:16:39.929699+00:00", "quote", 7.69, 7.75]
["2026-09-24T16:16:39.930194+00:00", "trade", 7.69, 98.0]
["2026-09-24T16:16:39.930208+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:16:39.930208+00:00", "quote", 7.67, 7.75]
["2026-09-24T16:16:39.930233+00:00", "quote", 7.67, 7.74]
["2026-09-24T16:16:39.930298+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:16:39.930311+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:16:39.930397+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:16:39.933453+00:00", "quote", 7.67, 7.7]
["2026-09-24T16:16:39.933489+00:00", "quote", 7.66, 7.7]
["2026-09-24T16:16:40.908021+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:16:41.408693+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:44.613787+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:16:46.580612+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:16:48.096619+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:16:48.098093+00:00", "trade", 7.65, 3800.0]
["2026-09-24T16:16:48.234301+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:16:48.235728+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:16:48.236040+00:00", "trade", 7.6501, 120.0]
["2026-09-24T16:16:48.238070+00:00", "trade", 7.6501, 120.0]
["2026-09-24T16:16:48.309705+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:16:48.311341+00:00", "trade", 7.6501, 1.0]
["2026-09-24T16:16:48.555903+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.555940+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:16:48.555999+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:48.556012+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.556100+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:16:48.556101+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.556102+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:48.556156+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:16:48.556215+00:00", "quote", 7.65, 7.67]
["2026-09-24T16:16:48.556300+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.561651+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.562231+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.565105+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.566008+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.569846+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.570448+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.574488+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:16:48.594442+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.635132+00:00", "trade", 7.655, 25.0]
["2026-09-24T16:16:48.637069+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:16:48.637152+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:48.637152+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:16:48.637213+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:16:48.637257+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:16:48.637264+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:48.637623+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:48.637782+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:16:48.637790+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:48.637966+00:00", "trade", 7.66, 25.0]
["2026-09-24T16:16:48.638252+00:00", "trade", 7.66, 25.0]
["2026-09-24T16:16:48.638867+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:48.638868+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:16:48.638922+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:16:48.638924+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:16:48.638928+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:16:48.638943+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.639139+00:00", "quote", 7.64, 7.75]
["2026-09-24T16:16:48.640021+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.640030+00:00", "trade", 7.65, 10.0]
["2026-09-24T16:16:48.640030+00:00", "trade", 7.64, 8818.0]
["2026-09-24T16:16:48.640030+00:00", "trade", 7.64, 4711.0]
["2026-09-24T16:16:48.640031+00:00", "trade", 7.64, 1047.0]
["2026-09-24T16:16:48.640039+00:00", "trade", 7.64, 1544.0]
["2026-09-24T16:16:48.640039+00:00", "trade", 7.64, 144.0]
["2026-09-24T16:16:48.640039+00:00", "trade", 7.64, 174.0]
["2026-09-24T16:16:48.640040+00:00", "trade", 7.64, 2000.0]
["2026-09-24T16:16:48.640047+00:00", "trade", 7.64, 11.0]
["2026-09-24T16:16:48.640061+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.640065+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:48.640078+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.640094+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:48.640109+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:48.640127+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:48.640134+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:48.640139+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.640990+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.650062+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.691879+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:48.740415+00:00", "quote", 7.64, 7.74]
["2026-09-24T16:16:49.301523+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:16:49.349952+00:00", "quote", 7.65, 7.7]
["2026-09-24T16:16:49.379817+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:53.366275+00:00", "quote", 7.65, 7.69]
["2026-09-24T16:16:53.429122+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:59.282238+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:59.282239+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:59.300433+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:16:59.300446+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:16:59.301070+00:00", "trade", 7.65, 1200.0]
["2026-09-24T16:16:59.642877+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:59.642884+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:59.643965+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:59.644057+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:16:59.646773+00:00", "trade", 7.64, 3600.0]
["2026-09-24T16:17:00.164837+00:00", "trade", 7.64, 1400.0]
["2026-09-24T16:17:00.169484+00:00", "trade", 7.64, 5760.0]
["2026-09-24T16:17:00.169485+00:00", "trade", 7.64, 25177.0]
["2026-09-24T16:17:00.169486+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:17:05.145187+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:17:05.187178+00:00", "trade", 7.66, 7.0]
["2026-09-24T16:17:05.187179+00:00", "trade", 7.66, 4.0]
["2026-09-24T16:17:05.187179+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:17:05.190024+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:17:09.154882+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:17:09.157090+00:00", "trade", 7.6401, 70.0]
["2026-09-24T16:17:09.565861+00:00", "trade", 7.64, 37168.0]
["2026-09-24T16:17:27.771014+00:00", "trade", 7.6577, 100.0]
["2026-09-24T16:17:28.936329+00:00", "trade", 7.66, 1585.0]
["2026-09-24T16:17:28.936330+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:17:28.944250+00:00", "trade", 7.66, 400.0]
["2026-09-24T16:17:54.336956+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:17:54.336987+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:17:54.336991+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:17:54.337010+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:17:54.337064+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:17:54.337204+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:17:54.337382+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:17:54.337402+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:17:54.346433+00:00", "trade", 7.64, 43440.0]
["2026-09-24T16:17:54.346438+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:17:54.346441+00:00", "trade", 7.64, 1701.0]
["2026-09-24T16:17:54.346442+00:00", "trade", 7.64, 1835.0]
["2026-09-24T16:17:54.346450+00:00", "trade", 7.64, 2355.0]
["2026-09-24T16:18:03.796030+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:12.412957+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:18:12.423411+00:00", "trade", 7.65, 15.0]
["2026-09-24T16:18:12.423414+00:00", "trade", 7.64, 245.0]
["2026-09-24T16:18:12.423421+00:00", "trade", 7.64, 1000.0]
["2026-09-24T16:18:12.423425+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:12.423428+00:00", "trade", 7.64, 18430.0]
["2026-09-24T16:18:12.423429+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:12.423528+00:00", "trade", 7.65, 25.0]
["2026-09-24T16:18:12.423552+00:00", "trade", 7.65, 24.0]
["2026-09-24T16:18:12.423650+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:12.423789+00:00", "trade", 7.64, 4855.0]
["2026-09-24T16:18:12.423794+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:18:12.423794+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:12.423794+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:12.423826+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:18:12.423845+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:18:12.423897+00:00", "trade", 7.64, 20150.0]
["2026-09-24T16:18:12.426356+00:00", "trade", 7.64, 36.0]
["2026-09-24T16:18:17.506399+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:17.510318+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:18:17.520245+00:00", "trade", 7.65, 33.0]
["2026-09-24T16:18:17.568061+00:00", "trade", 7.65, 600.0]
["2026-09-24T16:18:17.570030+00:00", "trade", 7.6401, 600.0]
["2026-09-24T16:18:17.595045+00:00", "trade", 7.65, 170.0]
["2026-09-24T16:18:17.596659+00:00", "trade", 7.65, 170.0]
["2026-09-24T16:18:17.597191+00:00", "trade", 7.6401, 170.0]
["2026-09-24T16:18:17.599090+00:00", "trade", 7.6401, 170.0]
["2026-09-24T16:18:17.633445+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:17.635735+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:17.635824+00:00", "trade", 7.6401, 100.0]
["2026-09-24T16:18:17.637594+00:00", "trade", 7.6401, 100.0]
["2026-09-24T16:18:17.712636+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:17.714461+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:17.714788+00:00", "trade", 7.6401, 100.0]
["2026-09-24T16:18:17.716730+00:00", "trade", 7.6401, 100.0]
["2026-09-24T16:18:17.972206+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.972269+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:18:17.972458+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.972875+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.972954+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.974058+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.978359+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.979037+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.979047+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.982427+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.984625+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:17.994466+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:18.070018+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:18.143824+00:00", "trade", 7.64, 53.0]
["2026-09-24T16:18:18.143824+00:00", "trade", 7.64, 343.0]
["2026-09-24T16:18:18.143824+00:00", "trade", 7.64, 392.0]
["2026-09-24T16:18:18.143824+00:00", "trade", 7.64, 520.0]
["2026-09-24T16:18:18.143824+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:18.143831+00:00", "trade", 7.64, 612.0]
["2026-09-24T16:18:18.143831+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:18.143838+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:18.143844+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:18.143851+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:18.144045+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:18:18.144045+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:18.144144+00:00", "trade", 7.65, 8.0]
["2026-09-24T16:18:18.144161+00:00", "trade", 7.65, 10.0]
["2026-09-24T16:18:58.556633+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:58.556681+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:18:58.556803+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:58.556811+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:58.557178+00:00", "trade", 7.65, 240.0]
["2026-09-24T16:18:58.557273+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557288+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:58.557304+00:00", "trade", 7.65, 240.0]
["2026-09-24T16:18:58.557312+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557322+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557326+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:18:58.557335+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557338+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557340+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557511+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:18:58.557592+00:00", "trade", 7.65, 240.0]
["2026-09-24T16:18:58.557622+00:00", "trade", 7.65, 240.0]
["2026-09-24T16:18:58.557640+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.557703+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:18:58.568890+00:00", "trade", 7.64, 25.0]
["2026-09-24T16:18:58.568898+00:00", "trade", 7.64, 24.0]
["2026-09-24T16:18:58.568899+00:00", "trade", 7.64, 9204.0]
["2026-09-24T16:18:58.568899+00:00", "trade", 7.64, 15.0]
["2026-09-24T16:18:58.568905+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:18:58.569214+00:00", "trade", 7.64, 8.0]
["2026-09-24T16:18:58.569214+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:58.569215+00:00", "trade", 7.64, 10.0]
["2026-09-24T16:18:58.569222+00:00", "trade", 7.65, 6.0]
["2026-09-24T16:18:58.569292+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:58.569304+00:00", "trade", 7.65, 9.0]
["2026-09-24T16:18:58.578750+00:00", "trade", 7.64, 6466.0]
["2026-09-24T16:18:58.578750+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:58.588429+00:00", "trade", 7.64, 3350.0]
["2026-09-24T16:18:58.588430+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:58.588434+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:18:58.588438+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:18:58.588600+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:18:58.588771+00:00", "trade", 7.64, 6.0]
["2026-09-24T16:18:58.588773+00:00", "trade", 7.64, 9.0]
["2026-09-24T16:18:58.590477+00:00", "trade", 7.64, 3235.0]
["2026-09-24T16:18:58.592500+00:00", "trade", 7.64, 64.0]
["2026-09-24T16:18:59.089538+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:19:03.263930+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:19:03.263980+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:03.263987+00:00", "trade", 7.66, 154.0]
["2026-09-24T16:19:03.264293+00:00", "trade", 7.66, 408.0]
["2026-09-24T16:19:03.264294+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:03.264323+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:19:36.514085+00:00", "trade", 7.65, 163.0]
["2026-09-24T16:19:36.516522+00:00", "trade", 7.6401, 163.0]
["2026-09-24T16:19:36.735127+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:36.735139+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:36.736421+00:00", "trade", 7.6406, 100.0]
["2026-09-24T16:19:36.736462+00:00", "trade", 7.6406, 100.0]
["2026-09-24T16:19:36.773129+00:00", "trade", 7.64, 9800.0]
["2026-09-24T16:19:36.773132+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:19:36.773483+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:19:36.773509+00:00", "trade", 7.64, 2000.0]
["2026-09-24T16:19:36.773510+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:19:36.773513+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:19:36.773531+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:19:36.773585+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:19:36.777563+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:19:36.777574+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:19:36.869450+00:00", "trade", 7.64, 8962.0]
["2026-09-24T16:19:36.869452+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:19:36.870018+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:36.974228+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:38.273829+00:00", "quote", 7.64, 7.7]
["2026-09-24T16:19:43.572404+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:45.089312+00:00", "trade", 7.65, 153.0]
["2026-09-24T16:19:45.143730+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:45.143801+00:00", "trade", 7.65, 347.0]
["2026-09-24T16:19:45.143802+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:48.668085+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:58.338161+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:19:58.338162+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:19:58.338162+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:19:58.338212+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:19:58.338242+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:19:58.338250+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:19:58.338264+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:19:58.353823+00:00", "trade", 7.65, 1400.0]
["2026-09-24T16:19:58.353869+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:19:58.373533+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:58.538226+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:19:59.838284+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:01.397577+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:01.397639+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:20:01.397640+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:03.317282+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:03.317340+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:20:03.317341+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:03.931146+00:00", "trade", 7.65, 147.0]
["2026-09-24T16:20:03.933623+00:00", "trade", 7.6401, 147.0]
["2026-09-24T16:20:03.949250+00:00", "trade", 7.65, 33.0]
["2026-09-24T16:20:04.258664+00:00", "trade", 7.64, 800.0]
["2026-09-24T16:20:04.258665+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:20:04.258980+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:04.313369+00:00", "trade", 7.64, 9816.0]
["2026-09-24T16:20:04.313369+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:20:04.313546+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:04.316460+00:00", "trade", 7.64, 5455.0]
["2026-09-24T16:20:04.316461+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:06.912616+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:07.935706+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:08.046357+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:10.031045+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:12.470966+00:00", "trade", 7.64, 6.0]
["2026-09-24T16:20:22.851335+00:00", "trade", 7.65, 150.0]
["2026-09-24T16:20:22.851338+00:00", "trade", 7.64, 879.0]
["2026-09-24T16:20:23.006001+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:20:27.560011+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:20:28.898679+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:04.267758+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:05.112082+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:12.802449+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:14.602082+00:00", "trade", 7.64, 3482.0]
["2026-09-24T16:21:14.602083+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:14.602088+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:21:14.602089+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:14.602094+00:00", "trade", 7.64, 918.0]
["2026-09-24T16:21:14.602340+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:14.602471+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:21:14.602474+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:21:14.602474+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:21:14.602474+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:21:14.602478+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:21:14.707855+00:00", "trade", 7.65, 149.0]
["2026-09-24T16:21:14.707860+00:00", "trade", 7.64, 4665.0]
["2026-09-24T16:21:14.707863+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:17.102649+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:17.102704+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:21:17.102704+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:17.103023+00:00", "trade", 7.65, 33.0]
["2026-09-24T16:21:18.550314+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:18.550373+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:21:18.550373+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:21.905207+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:21.905263+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:21:21.905264+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:21.921174+00:00", "trade", 7.65, 33.0]
["2026-09-24T16:21:23.538063+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:24.726091+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:21:24.726106+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:25.361200+00:00", "trade", 7.64, 5151.0]
["2026-09-24T16:21:25.361201+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:21:25.361205+00:00", "trade", 7.64, 49.0]
["2026-09-24T16:21:25.361429+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:21:25.417483+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:21:25.417508+00:00", "trade", 7.64, 77.0]
["2026-09-24T16:21:25.417508+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:21:25.417516+00:00", "trade", 7.64, 33.0]
["2026-09-24T16:21:25.420381+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:25.420422+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:21:25.420425+00:00", "trade", 7.64, 1100.0]
["2026-09-24T16:21:25.420665+00:00", "trade", 7.64, 800.0]
["2026-09-24T16:21:25.421363+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:21:28.421898+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:21:54.946530+00:00", "trade", 7.64, 2000.0]
["2026-09-24T16:21:58.262191+00:00", "trade", 7.64, 800.0]
["2026-09-24T16:21:58.262691+00:00", "trade", 7.6399, 800.0]
["2026-09-24T16:21:58.263048+00:00", "trade", 7.64, 1200.0]
["2026-09-24T16:22:32.595579+00:00", "trade", 7.639, 100.0]
["2026-09-24T16:22:32.595916+00:00", "trade", 7.639, 100.0]
["2026-09-24T16:22:32.595969+00:00", "trade", 7.64, 1500.0]
["2026-09-24T16:22:32.596228+00:00", "trade", 7.64, 22.0]
["2026-09-24T16:22:32.596294+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:32.596825+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:32.596850+00:00", "trade", 7.64, 166.0]
["2026-09-24T16:22:32.596867+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:36.154167+00:00", "trade", 7.64, 2000.0]
["2026-09-24T16:22:36.154867+00:00", "trade", 7.64, 222.0]
["2026-09-24T16:22:37.179531+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:22:37.179561+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:22:37.179570+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:22:37.179927+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:22:37.179939+00:00", "trade", 7.64, 11.0]
["2026-09-24T16:22:37.179945+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:22:37.184247+00:00", "trade", 7.63, 1500.0]
["2026-09-24T16:22:52.833067+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:52.833566+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:55.957060+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:02.813577+00:00", "trade", 7.64, 7.0]
["2026-09-24T16:23:02.813589+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:23:02.813707+00:00", "trade", 7.64, 93.0]
["2026-09-24T16:23:02.813710+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:23:02.813710+00:00", "trade", 7.64, 6.0]
["2026-09-24T16:23:02.814035+00:00", "trade", 7.64, 22.0]
["2026-09-24T16:23:02.952727+00:00", "trade", 7.64, 4.0]
["2026-09-24T16:23:02.960847+00:00", "trade", 7.64, 5.0]
["2026-09-24T16:23:02.961159+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:23:23.501623+00:00", "trade", 7.64, 68.0]
["2026-09-24T16:23:23.501623+00:00", "trade", 7.64, 94.0]
["2026-09-24T16:23:23.501623+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:23:24.815220+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:23:31.884729+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:23:35.689712+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:23:36.177522+00:00", "quote", 7.64, 7.68]
["2026-09-24T16:23:36.177530+00:00", "quote", 7.64, 7.69]
["2026-09-24T16:23:37.660094+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:23:37.660094+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:23:37.660134+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:23:37.660817+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:23:38.664192+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:23:41.813199+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:23:41.813217+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:23:43.461999+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:53.348564+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:23:55.990507+00:00", "trade", 7.63, 30000.0]
["2026-09-24T16:23:55.990534+00:00", "trade", 7.63, 2400.0]
["2026-09-24T16:24:08.511327+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:24:08.511348+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:24:10.538051+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:24:11.806447+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:24:36.549071+00:00", "trade", 7.64, 148.0]
["2026-09-24T16:24:39.880544+00:00", "trade", 7.63, 35.0]
["2026-09-24T16:24:39.880546+00:00", "trade", 7.63, 11185.0]
["2026-09-24T16:24:39.880546+00:00", "trade", 7.63, 411.0]
["2026-09-24T16:24:39.880547+00:00", "trade", 7.63, 15700.0]
["2026-09-24T16:24:39.880550+00:00", "trade", 7.63, 781.0]
["2026-09-24T16:24:45.041874+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:45.041931+00:00", "trade", 7.64, 1480.0]
["2026-09-24T16:24:45.041932+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:24:45.041944+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:24:45.042252+00:00", "trade", 7.64, 164.0]
["2026-09-24T16:24:46.939851+00:00", "trade", 7.64, 156.0]
["2026-09-24T16:24:46.984369+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:50.363025+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:24:52.839881+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.729761+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:24:54.729775+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:24:59.229646+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:25:05.334863+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:05.414883+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:28.022532+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:30.368140+00:00", "trade", 7.63, 32984.0]
["2026-09-24T16:25:50.519545+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:25:50.519572+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:54.705125+00:00", "trade", 7.64, 187.0]
["2026-09-24T16:25:54.705125+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:54.705126+00:00", "trade", 7.63, 770.0]
["2026-09-24T16:25:54.705128+00:00", "trade", 7.63, 524.0]
["2026-09-24T16:25:54.705129+00:00", "trade", 7.63, 9891.0]
["2026-09-24T16:25:54.705133+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:54.705134+00:00", "trade", 7.63, 326.0]
["2026-09-24T16:25:54.705134+00:00", "trade", 7.63, 1292.0]
["2026-09-24T16:25:54.705135+00:00", "trade", 7.63, 186.0]
["2026-09-24T16:25:54.705140+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:54.705147+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:54.705154+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:54.705168+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:25:54.705416+00:00", "trade", 7.63, 11061.0]
["2026-09-24T16:25:54.705416+00:00", "trade", 7.63, 15763.0]
["2026-09-24T16:25:54.705669+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:25:54.705728+00:00", "trade", 7.64, 187.0]
["2026-09-24T16:25:54.705730+00:00", "trade", 7.63, 5950.0]
["2026-09-24T16:25:54.705730+00:00", "trade", 7.63, 2055.0]
["2026-09-24T16:25:54.705732+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:54.705736+00:00", "trade", 7.63, 1597.0]
["2026-09-24T16:25:54.705737+00:00", "trade", 7.63, 267.0]
["2026-09-24T16:25:54.705739+00:00", "trade", 7.63, 3150.0]
["2026-09-24T16:25:54.705739+00:00", "trade", 7.63, 11500.0]
["2026-09-24T16:25:54.705742+00:00", "trade", 7.63, 14113.0]
["2026-09-24T16:25:54.705745+00:00", "trade", 7.63, 187.0]
["2026-09-24T16:25:54.705747+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:54.705747+00:00", "trade", 7.63, 465.0]
["2026-09-24T16:25:54.705784+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:25:54.709759+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:25:54.709771+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:25:54.709821+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:25:54.775404+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:25:54.775411+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:25:55.705016+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:25:56.205985+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:25:58.543034+00:00", "trade", 7.64, 257.0]
["2026-09-24T16:25:58.545331+00:00", "trade", 7.6301, 257.0]
["2026-09-24T16:25:58.786490+00:00", "trade", 7.64, 43.0]
["2026-09-24T16:25:58.787794+00:00", "trade", 7.6306, 43.0]
["2026-09-24T16:25:58.797226+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:58.797280+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:25:58.797349+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:25:58.797471+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:58.797564+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:25:58.797706+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:25:58.797879+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:58.797959+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:58.797995+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:58.798084+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:25:58.798114+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:58.798975+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:25:58.805330+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:25:58.807839+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:25:58.811073+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:25:59.528509+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:26:03.158372+00:00", "trade", 7.64, 214.0]
["2026-09-24T16:26:03.206595+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:26:04.873104+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:26:25.968048+00:00", "trade", 7.64, 196.0]
["2026-09-24T16:26:26.028064+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:26:27.218710+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:26:31.549490+00:00", "trade", 7.64, 175.0]
["2026-09-24T16:26:31.611162+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:26:33.259629+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:26:33.550557+00:00", "trade", 7.64, 152.0]
["2026-09-24T16:26:33.550558+00:00", "trade", 7.63, 18754.0]
["2026-09-24T16:26:33.550560+00:00", "trade", 7.63, 20827.0]
["2026-09-24T16:26:33.550561+00:00", "trade", 7.63, 267.0]
["2026-09-24T16:26:35.516496+00:00", "trade", 7.64, 114.0]
["2026-09-24T16:30:34.293702+00:00", "trade", 7.6699, 500.0]
["2026-09-24T16:31:35.190370+00:00", "quote", 7.64, 7.67]
["2026-09-24T16:33:12.166472+00:00", "trade", 7.65, 138.0]
["2026-09-24T16:33:12.166491+00:00", "trade", 7.65, 51.0]
["2026-09-24T16:33:12.166492+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:33:12.166493+00:00", "trade", 7.64, 138.0]
["2026-09-24T16:33:12.166513+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:33:12.166547+00:00", "trade", 7.65, 189.0]
["2026-09-24T16:33:12.166572+00:00", "trade", 7.65, 189.0]
["2026-09-24T16:33:12.166877+00:00", "trade", 7.65, 189.0]
["2026-09-24T16:33:12.167182+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:33:12.176753+00:00", "trade", 7.63, 25400.0]
["2026-09-24T16:33:12.176754+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:33:12.176762+00:00", "quote", 7.63, 7.67]
["2026-09-24T16:33:12.176763+00:00", "trade", 7.63, 10000.0]
["2026-09-24T16:33:12.176764+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:33:12.176771+00:00", "trade", 7.63, 6383.0]
["2026-09-24T16:33:12.176782+00:00", "trade", 7.63, 2623.0]
["2026-09-24T16:33:12.176783+00:00", "trade", 7.63, 2066.0]
["2026-09-24T16:33:12.178343+00:00", "trade", 7.63, 1206.0]
["2026-09-24T16:33:53.237666+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:33:59.333875+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:33:59.335099+00:00", "trade", 7.6306, 100.0]
["2026-09-24T16:33:59.336182+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:33:59.337269+00:00", "trade", 7.6306, 100.0]
["2026-09-24T16:34:18.671859+00:00", "trade", 7.63, 2666.0]
["2026-09-24T16:34:18.671859+00:00", "trade", 7.63, 1600.0]
["2026-09-24T16:34:18.671859+00:00", "trade", 7.63, 327.0]
["2026-09-24T16:34:18.671859+00:00", "trade", 7.63, 505.0]
["2026-09-24T16:34:18.671860+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:34:18.671867+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:34:18.671868+00:00", "trade", 7.63, 6679.0]
["2026-09-24T16:34:18.671868+00:00", "trade", 7.63, 6553.0]
["2026-09-24T16:34:18.671868+00:00", "trade", 7.63, 234.0]
["2026-09-24T16:34:18.678619+00:00", "trade", 7.64, 193.0]
["2026-09-24T16:34:18.678624+00:00", "trade", 7.63, 1243.0]
["2026-09-24T16:34:32.433314+00:00", "trade", 7.6313, 4000.0]
["2026-09-24T16:35:24.480695+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:35:24.480703+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.480932+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.480965+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:35:24.480988+00:00", "trade", 7.64, 70.0]
["2026-09-24T16:35:24.480994+00:00", "trade", 7.63, 30.0]
["2026-09-24T16:35:24.481015+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:35:24.481103+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.481170+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:35:24.481324+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.481390+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.481391+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:35:24.481414+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:35:24.481479+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:35:24.481599+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.481834+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:35:24.481941+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:35:24.482157+00:00", "trade", 7.63, 13700.0]
["2026-09-24T16:35:24.488443+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:35:25.481015+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:35:32.540307+00:00", "trade", 7.6373, 1.0]
["2026-09-24T16:35:33.501782+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:38:06.449101+00:00", "trade", 7.63, 1200.0]
["2026-09-24T16:38:06.450680+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:38:06.450682+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:38:06.450876+00:00", "trade", 7.63, 155.0]
["2026-09-24T16:38:06.450883+00:00", "trade", 7.63, 4286.0]
["2026-09-24T16:38:06.450884+00:00", "trade", 7.63, 747.0]
["2026-09-24T16:38:06.450891+00:00", "trade", 7.63, 1834.0]
["2026-09-24T16:38:06.451027+00:00", "trade", 7.63, 690.0]
["2026-09-24T16:38:06.451027+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:38:06.451029+00:00", "trade", 7.63, 6500.0]
["2026-09-24T16:38:06.451030+00:00", "trade", 7.63, 750.0]
["2026-09-24T16:38:06.451031+00:00", "trade", 7.63, 3538.0]
["2026-09-24T16:38:06.451035+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:38:06.451041+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:38:06.451048+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:38:06.456103+00:00", "trade", 7.63, 16088.0]
["2026-09-24T16:38:36.818948+00:00", "trade", 7.635, 5.0]
["2026-09-24T16:39:25.086657+00:00", "trade", 7.6303, 1.0]
["2026-09-24T16:39:39.567849+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.569102+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.569110+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:39:39.570347+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.571360+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.572391+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.573489+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.574492+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.575519+00:00", "trade", 7.63, 1428.0]
["2026-09-24T16:39:39.575729+00:00", "trade", 7.63, 2846.0]
["2026-09-24T16:39:39.575730+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:39:39.575890+00:00", "trade", 7.63, 1000.0]
["2026-09-24T16:39:39.575891+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:39:39.576781+00:00", "trade", 7.63, 157.0]
["2026-09-24T16:39:39.577890+00:00", "trade", 7.63, 3.0]
["2026-09-24T16:39:39.577891+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:39:40.583734+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:40:06.085564+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:40:11.619802+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:41:43.852594+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:42:10.314798+00:00", "trade", 7.6303, 10.0]
["2026-09-24T16:42:22.073502+00:00", "trade", 7.6303, 1.0]
["2026-09-24T16:42:49.091534+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:42:49.146358+00:00", "trade", 7.6349, 300.0]
["2026-09-24T16:42:49.162719+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:42:49.162720+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:42:49.162768+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:42:49.162866+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:42:49.162866+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:42:49.162868+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:42:49.163173+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:42:49.163850+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:42:49.163858+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:42:49.165056+00:00", "trade", 7.6385, 200.0]
["2026-09-24T16:42:49.166705+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:42:49.166746+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:42:49.263994+00:00", "quote", 7.63, 7.69]
["2026-09-24T16:42:59.708870+00:00", "trade", 7.64, 159.0]
["2026-09-24T16:42:59.708871+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:42:59.708888+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:42:59.708895+00:00", "quote", 7.63, 7.68]
["2026-09-24T16:42:59.708901+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:42:59.709234+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:42:59.709557+00:00", "quote", 7.63, 7.66]
["2026-09-24T16:42:59.709684+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:42:59.709840+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:42:59.712230+00:00", "trade", 7.62, 872.0]
["2026-09-24T16:42:59.712231+00:00", "trade", 7.62, 2420.0]
["2026-09-24T16:42:59.712232+00:00", "trade", 7.62, 3410.0]
["2026-09-24T16:42:59.712233+00:00", "trade", 7.62, 5720.0]
["2026-09-24T16:42:59.712237+00:00", "trade", 7.62, 685.0]
["2026-09-24T16:42:59.712238+00:00", "trade", 7.62, 2360.0]
["2026-09-24T16:42:59.712242+00:00", "trade", 7.62, 3000.0]
["2026-09-24T16:42:59.712242+00:00", "trade", 7.62, 444.0]
["2026-09-24T16:42:59.712243+00:00", "trade", 7.62, 1255.0]
["2026-09-24T16:42:59.712245+00:00", "trade", 7.62, 2000.0]
["2026-09-24T16:42:59.712309+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:42:59.712503+00:00", "trade", 7.62, 390.0]
["2026-09-24T16:42:59.712503+00:00", "trade", 7.62, 2000.0]
["2026-09-24T16:42:59.712597+00:00", "trade", 7.62, 1680.0]
["2026-09-24T16:42:59.712622+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:42:59.712624+00:00", "trade", 7.62, 2350.0]
["2026-09-24T16:42:59.712624+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:42:59.712626+00:00", "trade", 7.62, 1960.0]
["2026-09-24T16:42:59.712629+00:00", "trade", 7.62, 6300.0]
["2026-09-24T16:42:59.712632+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:42:59.712632+00:00", "trade", 7.62, 2495.0]
["2026-09-24T16:42:59.712958+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:42:59.715106+00:00", "trade", 7.62, 5900.0]
["2026-09-24T16:42:59.718289+00:00", "quote", 7.62, 7.68]
["2026-09-24T16:42:59.722046+00:00", "quote", 7.62, 7.69]
["2026-09-24T16:43:07.187000+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:43:28.247956+00:00", "trade", 7.62, 3000.0]
["2026-09-24T16:43:40.716251+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:43:40.716993+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:43:40.727138+00:00", "trade", 7.62, 3200.0]
["2026-09-24T16:43:40.743208+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:43:40.749530+00:00", "trade", 7.62, 2100.0]
["2026-09-24T16:43:40.753416+00:00", "trade", 7.63, 217.0]
["2026-09-24T16:43:40.753421+00:00", "trade", 7.62, 1299.0]
["2026-09-24T16:43:40.753421+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:43:41.394532+00:00", "trade", 7.6351, 100.0]
["2026-09-24T16:43:41.394578+00:00", "trade", 7.6218, 2100.0]
["2026-09-24T16:43:41.394650+00:00", "trade", 7.6321, 217.0]
["2026-09-24T16:43:41.394691+00:00", "trade", 7.6219, 1299.0]
["2026-09-24T16:43:41.394784+00:00", "trade", 7.622, 1100.0]
["2026-09-24T16:44:39.545878+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:44:58.831404+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:44:58.831562+00:00", "trade", 7.62, 440.0]
["2026-09-24T16:44:58.831562+00:00", "trade", 7.62, 455.0]
["2026-09-24T16:44:58.831562+00:00", "trade", 7.62, 8274.0]
["2026-09-24T16:44:58.831810+00:00", "trade", 7.63, 146.0]
["2026-09-24T16:44:58.831812+00:00", "trade", 7.62, 2215.0]
["2026-09-24T16:44:58.831812+00:00", "trade", 7.62, 4600.0]
["2026-09-24T16:44:58.831812+00:00", "trade", 7.62, 1967.0]
["2026-09-24T16:44:58.831817+00:00", "trade", 7.62, 1700.0]
["2026-09-24T16:44:58.831819+00:00", "trade", 7.62, 645.0]
["2026-09-24T16:44:58.831821+00:00", "trade", 7.62, 5000.0]
["2026-09-24T16:44:58.831821+00:00", "trade", 7.62, 1000.0]
["2026-09-24T16:44:58.831823+00:00", "trade", 7.62, 525.0]
["2026-09-24T16:44:58.831825+00:00", "trade", 7.62, 2779.0]
["2026-09-24T16:44:58.831829+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:44:58.831829+00:00", "trade", 7.62, 54.0]
["2026-09-24T16:45:15.367737+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:45:15.367910+00:00", "trade", 7.62, 2646.0]
["2026-09-24T16:45:15.367911+00:00", "trade", 7.62, 7530.0]
["2026-09-24T16:45:15.367911+00:00", "trade", 7.62, 2418.0]
["2026-09-24T16:45:15.367941+00:00", "trade", 7.63, 165.0]
["2026-09-24T16:45:15.367946+00:00", "trade", 7.62, 6658.0]
["2026-09-24T16:45:15.367966+00:00", "trade", 7.63, 165.0]
["2026-09-24T16:45:15.367973+00:00", "trade", 7.62, 3141.0]
["2026-09-24T16:45:15.367975+00:00", "trade", 7.62, 1650.0]
["2026-09-24T16:45:15.367975+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:15.367982+00:00", "trade", 7.62, 850.0]
["2026-09-24T16:45:15.367982+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:15.367989+00:00", "trade", 7.62, 3970.0]
["2026-09-24T16:45:15.367990+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:45:15.367990+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:15.367997+00:00", "trade", 7.62, 2000.0]
["2026-09-24T16:45:15.367997+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:15.368004+00:00", "trade", 7.62, 7200.0]
["2026-09-24T16:45:15.368006+00:00", "trade", 7.62, 761.0]
["2026-09-24T16:45:15.368006+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:15.368124+00:00", "trade", 7.63, 165.0]
["2026-09-24T16:45:15.368126+00:00", "trade", 7.62, 46.0]
["2026-09-24T16:45:15.368127+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:15.368127+00:00", "trade", 7.62, 35.0]
["2026-09-24T16:45:15.370381+00:00", "trade", 7.635, 50.0]
["2026-09-24T16:45:28.117309+00:00", "quote", 7.62, 7.68]
["2026-09-24T16:45:28.117623+00:00", "quote", 7.62, 7.69]
["2026-09-24T16:45:31.789396+00:00", "trade", 7.63, 183.0]
["2026-09-24T16:45:51.840082+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.840254+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840284+00:00", "trade", 7.62, 165.0]
["2026-09-24T16:45:51.840290+00:00", "trade", 7.62, 3994.0]
["2026-09-24T16:45:51.840291+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840296+00:00", "trade", 7.62, 1539.0]
["2026-09-24T16:45:51.840298+00:00", "trade", 7.62, 940.0]
["2026-09-24T16:45:51.840299+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840323+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840330+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.840342+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840346+00:00", "trade", 7.62, 4035.0]
["2026-09-24T16:45:51.840349+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840353+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840355+00:00", "trade", 7.62, 15780.0]
["2026-09-24T16:45:51.840356+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:45:51.840357+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840448+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:45:51.840471+00:00", "trade", 7.62, 65.0]
["2026-09-24T16:45:51.840472+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.840473+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.840473+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.840529+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.843320+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:45:51.843320+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.843506+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.843508+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.843509+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:45:51.843509+00:00", "trade", 7.62, 7000.0]
["2026-09-24T16:45:51.843509+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.843513+00:00", "trade", 7.62, 4982.0]
["2026-09-24T16:45:51.843568+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:51.843714+00:00", "trade", 7.62, 7600.0]
["2026-09-24T16:45:51.844783+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:51.923926+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.923932+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.924230+00:00", "quote", 7.62, 7.66]
["2026-09-24T16:45:51.940777+00:00", "quote", 7.62, 7.69]
["2026-09-24T16:45:52.040574+00:00", "quote", 7.62, 7.69]
["2026-09-24T16:45:52.840951+00:00", "quote", 7.62, 7.69]
["2026-09-24T16:45:52.840999+00:00", "quote", 7.62, 7.72]
["2026-09-24T16:45:52.841019+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:45:52.841036+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:45:52.841130+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:45:52.842027+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:45:57.933872+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:45:57.933905+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:46:01.956001+00:00", "trade", 7.6203, 4000.0]
["2026-09-24T16:46:01.956032+00:00", "trade", 7.62, 4000.0]
["2026-09-24T16:46:04.762909+00:00", "quote", 7.62, 7.68]
["2026-09-24T16:46:04.762928+00:00", "quote", 7.62, 7.73]
["2026-09-24T16:46:04.763003+00:00", "quote", 7.62, 7.73]
["2026-09-24T16:46:04.764160+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:46:05.345806+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:46:05.755811+00:00", "trade", 7.6201, 100.0]
["2026-09-24T16:46:07.786972+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:46:07.787310+00:00", "quote", 7.62, 7.67]
["2026-09-24T16:46:07.825779+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:46:07.838500+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:46:07.839394+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:46:10.445353+00:00", "trade", 7.63, 17.0]
["2026-09-24T16:46:10.446606+00:00", "trade", 7.6206, 17.0]
["2026-09-24T16:46:12.015806+00:00", "quote", 7.62, 7.68]
["2026-09-24T16:46:12.015823+00:00", "quote", 7.62, 7.73]
["2026-09-24T16:46:12.015903+00:00", "quote", 7.62, 7.73]
["2026-09-24T16:46:12.017036+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:46:13.030867+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:46:13.418686+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:46:19.904879+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:46:25.391312+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:46:58.417151+00:00", "quote", 7.62, 7.75]
["2026-09-24T16:47:57.579411+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:47:57.579734+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:47:57.686101+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:50:06.581435+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:50:28.277549+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:52:22.580059+00:00", "trade", 7.6457, 200.0]
["2026-09-24T16:53:25.505304+00:00", "trade", 7.64, 175.0]
["2026-09-24T16:54:46.739902+00:00", "trade", 7.64, 4.0]
["2026-09-24T16:55:05.146999+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:55:17.224006+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:55:38.573750+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:58:36.713207+00:00", "quote", 7.62, 7.65]
["2026-09-24T16:58:36.714018+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:01:49.635739+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:01:49.637273+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:01:49.637777+00:00", "trade", 7.63, 195.0]
["2026-09-24T17:01:49.641730+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:01:49.657905+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:01:49.658323+00:00", "trade", 7.635, 88.0]
["2026-09-24T17:01:49.659245+00:00", "trade", 7.6201, 500.0]
["2026-09-24T17:01:49.660034+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:02:01.519674+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:02:01.519674+00:00", "quote", 7.62, 7.69]
["2026-09-24T17:02:01.519681+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:02:01.519693+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:02:01.519705+00:00", "quote", 7.64, 7.69]
["2026-09-24T17:02:01.519706+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:02:01.519707+00:00", "trade", 7.65, 2800.0]
["2026-09-24T17:02:01.520004+00:00", "quote", 7.64, 7.73]
["2026-09-24T17:02:01.520088+00:00", "quote", 7.64, 7.75]
["2026-09-24T17:02:01.520248+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:02:01.520295+00:00", "quote", 7.63, 7.75]
["2026-09-24T17:02:01.520460+00:00", "quote", 7.63, 7.75]
["2026-09-24T17:02:01.520469+00:00", "trade", 7.66, 45.0]
["2026-09-24T17:02:01.520517+00:00", "quote", 7.63, 7.75]
["2026-09-24T17:02:01.520793+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:01.521378+00:00", "quote", 7.64, 7.75]
["2026-09-24T17:02:01.521423+00:00", "trade", 7.68, 120.0]
["2026-09-24T17:02:01.521472+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:02:01.521828+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:01.521920+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:02:01.521946+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:01.522266+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:02:01.522524+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:01.573818+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:02:02.368170+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:02.368917+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:15.819662+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:19.194070+00:00", "quote", 7.62, 7.75]
["2026-09-24T17:02:29.368537+00:00", "quote", 7.62, 7.79]
["2026-09-24T17:02:30.757319+00:00", "quote", 7.62, 7.78]
["2026-09-24T17:03:08.706858+00:00", "trade", 7.7756, 300.0]
["2026-09-24T17:04:38.672729+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:08:03.007012+00:00", "quote", 7.63, 7.78]
["2026-09-24T17:08:46.461071+00:00", "trade", 7.7271, 200.0]
["2026-09-24T17:10:06.152365+00:00", "quote", 7.63, 7.78]
["2026-09-24T17:11:15.630776+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:11:15.640867+00:00", "quote", 7.63, 7.78]
["2026-09-24T17:11:15.640868+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:11:15.640870+00:00", "trade", 7.64, 339.0]
["2026-09-24T17:11:15.640871+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:11:15.640873+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:11:15.640875+00:00", "trade", 7.63, 8128.0]
["2026-09-24T17:11:15.640875+00:00", "quote", 7.63, 7.78]
["2026-09-24T17:11:15.640889+00:00", "quote", 7.63, 7.78]
["2026-09-24T17:11:15.640897+00:00", "quote", 7.63, 7.69]
["2026-09-24T17:11:15.641069+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:11:15.641073+00:00", "trade", 7.63, 7.0]
["2026-09-24T17:11:15.641231+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:11:15.641241+00:00", "trade", 7.63, 7.0]
["2026-09-24T17:11:15.644984+00:00", "trade", 7.63, 539.0]
["2026-09-24T17:11:15.644985+00:00", "quote", 7.63, 7.69]
["2026-09-24T17:11:15.645003+00:00", "quote", 7.63, 7.68]
["2026-09-24T17:11:15.645010+00:00", "quote", 7.63, 7.65]
["2026-09-24T17:11:15.645169+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:11:15.645170+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:11:15.645279+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:11:15.645348+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:11:15.645544+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:11:15.645551+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:11:15.645708+00:00", "quote", 7.62, 7.66]
["2026-09-24T17:11:15.645777+00:00", "trade", 7.64, 70.0]
["2026-09-24T17:11:15.646674+00:00", "quote", 7.62, 7.66]
["2026-09-24T17:11:15.648341+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:11:15.648534+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:11:15.648537+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:15.648537+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:15.648537+00:00", "trade", 7.62, 3618.0]
["2026-09-24T17:11:15.648540+00:00", "trade", 7.62, 5962.0]
["2026-09-24T17:11:15.648763+00:00", "trade", 7.62, 5250.0]
["2026-09-24T17:11:15.652372+00:00", "quote", 7.62, 7.67]
["2026-09-24T17:11:15.652415+00:00", "quote", 7.62, 7.67]
["2026-09-24T17:11:15.652432+00:00", "quote", 7.62, 7.67]
["2026-09-24T17:11:15.652561+00:00", "quote", 7.62, 7.71]
["2026-09-24T17:11:15.653649+00:00", "quote", 7.62, 7.71]
["2026-09-24T17:11:15.665746+00:00", "quote", 7.62, 7.78]
["2026-09-24T17:11:22.328513+00:00", "quote", 7.62, 7.69]
["2026-09-24T17:11:22.328927+00:00", "quote", 7.62, 7.69]
["2026-09-24T17:11:24.156893+00:00", "quote", 7.62, 7.67]
["2026-09-24T17:11:24.779222+00:00", "quote", 7.62, 7.69]
["2026-09-24T17:11:27.700888+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:11:27.834891+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:11:27.834891+00:00", "quote", 7.62, 7.69]
["2026-09-24T17:11:27.834893+00:00", "trade", 7.65, 150.0]
["2026-09-24T17:11:27.834899+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:11:27.834911+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:11:27.834917+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:11:27.834918+00:00", "quote", 7.64, 7.69]
["2026-09-24T17:11:27.834921+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:11:27.834925+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:11:27.835554+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:11:31.509233+00:00", "quote", 7.62, 7.65]
["2026-09-24T17:11:32.585453+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:11:32.649603+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:32.649604+00:00", "trade", 7.62, 1338.0]
["2026-09-24T17:11:32.649605+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:32.649859+00:00", "trade", 7.62, 7900.0]
["2026-09-24T17:11:32.652320+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:11:32.652321+00:00", "trade", 7.61, 1182.0]
["2026-09-24T17:11:32.652322+00:00", "trade", 7.61, 9450.0]
["2026-09-24T17:11:32.652323+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:11:32.652328+00:00", "trade", 7.61, 2500.0]
["2026-09-24T17:11:32.652328+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:11:32.652330+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:11:32.652331+00:00", "trade", 7.61, 650.0]
["2026-09-24T17:11:32.652341+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:11:32.652342+00:00", "trade", 7.61, 360.0]
["2026-09-24T17:11:32.652376+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.652649+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:11:32.652692+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:11:32.652710+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:32.652711+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:32.652728+00:00", "trade", 7.61, 390.0]
["2026-09-24T17:11:32.652730+00:00", "trade", 7.61, 1310.0]
["2026-09-24T17:11:32.652730+00:00", "trade", 7.61, 1050.0]
["2026-09-24T17:11:32.652733+00:00", "trade", 7.61, 4730.0]
["2026-09-24T17:11:32.652735+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:11:32.652736+00:00", "trade", 7.61, 650.0]
["2026-09-24T17:11:32.652738+00:00", "trade", 7.61, 262.0]
["2026-09-24T17:11:32.652740+00:00", "trade", 7.61, 1971.0]
["2026-09-24T17:11:32.652741+00:00", "trade", 7.61, 91.0]
["2026-09-24T17:11:32.652743+00:00", "trade", 7.61, 240.0]
["2026-09-24T17:11:32.652745+00:00", "trade", 7.61, 650.0]
["2026-09-24T17:11:32.652746+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:11:32.652748+00:00", "trade", 7.61, 2400.0]
["2026-09-24T17:11:32.652750+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:11:32.652752+00:00", "trade", 7.61, 305.0]
["2026-09-24T17:11:32.652887+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:54.779328+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:11:54.803765+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:11:54.887380+00:00", "trade", 7.62, 311.0]
["2026-09-24T17:11:54.887381+00:00", "trade", 7.61, 89.0]
["2026-09-24T17:11:54.887580+00:00", "trade", 7.61, 1970.0]
["2026-09-24T17:11:54.887580+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:11:54.887580+00:00", "trade", 7.61, 1780.0]
["2026-09-24T17:11:54.887580+00:00", "trade", 7.61, 4300.0]
["2026-09-24T17:11:54.887582+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:11:54.887588+00:00", "trade", 7.61, 155.0]
["2026-09-24T17:11:54.887589+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:11:54.887589+00:00", "trade", 7.61, 54.0]
["2026-09-24T17:11:54.887590+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:11:54.887597+00:00", "trade", 7.61, 4073.0]
["2026-09-24T17:11:54.887598+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:11:54.887598+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:54.887606+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:54.887607+00:00", "trade", 7.61, 3415.0]
["2026-09-24T17:11:54.887614+00:00", "trade", 7.61, 1575.0]
["2026-09-24T17:11:54.887615+00:00", "trade", 7.61, 3020.0]
["2026-09-24T17:11:54.887615+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:54.887623+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:11:54.887623+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:54.887629+00:00", "trade", 7.61, 9281.0]
["2026-09-24T17:11:54.887631+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:11:54.887754+00:00", "trade", 7.62, 247.0]
["2026-09-24T17:11:54.887757+00:00", "trade", 7.61, 6685.0]
["2026-09-24T17:11:54.887757+00:00", "trade", 7.61, 53.0]
["2026-09-24T17:11:56.057518+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:02.010158+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:12:16.576817+00:00", "trade", 7.6178, 300.0]
["2026-09-24T17:12:21.346110+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.381405+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:12:30.402257+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:12:30.411811+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:30.411813+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:12:30.411814+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:12:30.411831+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.411846+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412019+00:00", "trade", 7.61, 246.0]
["2026-09-24T17:12:30.412024+00:00", "trade", 7.61, 5975.0]
["2026-09-24T17:12:30.412026+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412031+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:12:30.412033+00:00", "trade", 7.61, 650.0]
["2026-09-24T17:12:30.412033+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412041+00:00", "trade", 7.61, 1314.0]
["2026-09-24T17:12:30.412041+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412048+00:00", "trade", 7.61, 30.0]
["2026-09-24T17:12:30.412048+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412049+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:30.412056+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:12:30.412056+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.412287+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412305+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.412821+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.412823+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:30.413290+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.414300+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:30.414301+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.414420+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.414439+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.415268+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.415281+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:12:30.415491+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.415663+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.416831+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.416852+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.416901+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:30.416914+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:12:30.416921+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:30.417295+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.418032+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.418066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:12:30.418117+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.430152+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.430253+00:00", "trade", 7.62, 42.0]
["2026-09-24T17:12:30.434247+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.463283+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:30.463360+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:30.463387+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:30.463477+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:30.463568+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:30.464143+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:12:30.486231+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:12:30.541600+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:12:30.541600+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:30.541601+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:30.541618+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.541619+00:00", "quote", 7.6, 7.62]
["2026-09-24T17:12:30.542080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:12:30.542292+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:30.542865+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:30.542866+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:30.542874+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:12:30.543075+00:00", "trade", 7.61, 132.0]
["2026-09-24T17:12:30.543075+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:12:30.543313+00:00", "trade", 7.61, 1355.0]
["2026-09-24T17:12:30.543313+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:12:30.543916+00:00", "trade", 7.6, 1580.0]
["2026-09-24T17:12:30.543916+00:00", "trade", 7.6, 962.0]
["2026-09-24T17:12:30.546679+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:12:30.547031+00:00", "trade", 7.61, 514.0]
["2026-09-24T17:12:30.547031+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:30.547714+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:30.555095+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:12:30.558219+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:12:30.564506+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:12:30.568233+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:12:30.568423+00:00", "trade", 7.62, 153.0]
["2026-09-24T17:12:30.568428+00:00", "trade", 7.61, 445.0]
["2026-09-24T17:12:30.568429+00:00", "quote", 7.61, 7.65]
["2026-09-24T17:12:50.940368+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:12:50.940386+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:50.940573+00:00", "trade", 7.61, 1276.0]
["2026-09-24T17:12:50.940576+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:50.940814+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:50.941550+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:50.941553+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:50.941677+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:50.941696+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:50.942373+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:50.942374+00:00", "trade", 7.61, 1721.0]
["2026-09-24T17:12:50.942833+00:00", "quote", 7.61, 7.64]
["2026-09-24T17:12:50.943261+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:50.943266+00:00", "trade", 7.61, 1209.0]
["2026-09-24T17:12:50.943855+00:00", "trade", 7.61, 150.0]
["2026-09-24T17:12:50.943855+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:12:51.537638+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:12:51.544022+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:12:51.544065+00:00", "trade", 7.6, 325.0]
["2026-09-24T17:12:51.544067+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:12:51.544067+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:12:52.519667+00:00", "trade", 7.61, 13921.0]
["2026-09-24T17:12:52.519668+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:12:52.519676+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:52.519733+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:52.523788+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:12:57.562328+00:00", "trade", 7.61, 70.0]
["2026-09-24T17:12:57.591638+00:00", "trade", 7.61, 174.0]
["2026-09-24T17:12:58.359104+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:13:12.787107+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:13:19.865694+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:13:43.369876+00:00", "trade", 7.625, 196.0]
["2026-09-24T17:14:00.622726+00:00", "trade", 7.6, 25000.0]
["2026-09-24T17:14:00.622728+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:14:45.989818+00:00", "trade", 7.61, 217.0]
["2026-09-24T17:14:45.989820+00:00", "trade", 7.6, 4540.0]
["2026-09-24T17:14:45.989821+00:00", "trade", 7.6, 1316.0]
["2026-09-24T17:14:45.989823+00:00", "trade", 7.6, 3950.0]
["2026-09-24T17:14:45.989827+00:00", "trade", 7.6, 263.0]
["2026-09-24T17:14:45.989827+00:00", "trade", 7.6, 1316.0]
["2026-09-24T17:14:45.989829+00:00", "trade", 7.6, 783.0]
["2026-09-24T17:14:45.989862+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:14:45.990016+00:00", "trade", 7.6, 5617.0]
["2026-09-24T17:14:45.990016+00:00", "trade", 7.6, 395.0]
["2026-09-24T17:14:45.990016+00:00", "trade", 7.6, 265.0]
["2026-09-24T17:14:45.990016+00:00", "trade", 7.6, 420.0]
["2026-09-24T17:14:45.990022+00:00", "trade", 7.6, 330.0]
["2026-09-24T17:14:45.990025+00:00", "trade", 7.6, 568.0]
["2026-09-24T17:14:45.990025+00:00", "trade", 7.6, 288.0]
["2026-09-24T17:14:45.990025+00:00", "trade", 7.6, 1580.0]
["2026-09-24T17:14:45.990026+00:00", "trade", 7.61, 217.0]
["2026-09-24T17:14:45.990030+00:00", "trade", 7.6, 8335.0]
["2026-09-24T17:14:45.990032+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:14:45.990186+00:00", "trade", 7.61, 217.0]
["2026-09-24T17:14:45.990187+00:00", "trade", 7.6, 83.0]
["2026-09-24T17:14:45.990196+00:00", "trade", 7.6, 8.0]
["2026-09-24T17:14:45.990199+00:00", "trade", 7.6, 8.0]
["2026-09-24T17:14:45.990220+00:00", "trade", 7.61, 217.0]
["2026-09-24T17:14:45.990224+00:00", "trade", 7.6, 765.0]
["2026-09-24T17:14:45.990224+00:00", "trade", 7.6, 9.0]
["2026-09-24T17:14:45.990224+00:00", "trade", 7.6, 800.0]
["2026-09-24T17:14:45.990227+00:00", "trade", 7.6, 1316.0]
["2026-09-24T17:14:45.990232+00:00", "trade", 7.6, 3950.0]
["2026-09-24T17:14:45.990232+00:00", "trade", 7.6, 789.0]
["2026-09-24T17:14:45.990233+00:00", "trade", 7.6, 800.0]
["2026-09-24T17:14:45.990234+00:00", "trade", 7.6, 92.0]
["2026-09-24T17:14:45.990242+00:00", "trade", 7.6, 263.0]
["2026-09-24T17:14:45.990242+00:00", "trade", 7.6, 283.0]
["2026-09-24T17:14:46.004620+00:00", "trade", 7.61, 56.0]
["2026-09-24T17:14:46.989018+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:14:46.989078+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:14:46.989234+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:14:46.991560+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:14:46.991722+00:00", "trade", 7.625, 40.0]
["2026-09-24T17:14:46.994194+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:14:46.994234+00:00", "trade", 7.625, 40.0]
["2026-09-24T17:14:46.996729+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:14:54.619616+00:00", "quote", 7.6, 7.62]
["2026-09-24T17:14:55.456110+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:14:59.511006+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:14:59.512002+00:00", "trade", 7.61, 166.0]
["2026-09-24T17:15:01.994525+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:15:28.705432+00:00", "trade", 7.6, 3000.0]
["2026-09-24T17:15:28.705433+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:15:36.203049+00:00", "trade", 7.6, 3000.0]
["2026-09-24T17:15:36.203051+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:15:39.193551+00:00", "quote", 7.6, 7.63]
["2026-09-24T17:15:52.378032+00:00", "trade", 7.6, 38.0]
["2026-09-24T17:15:52.378034+00:00", "quote", 7.6, 7.63]
["2026-09-24T17:16:02.092747+00:00", "quote", 7.6, 7.63]
["2026-09-24T17:16:34.330558+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:35.175665+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:16:49.867714+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:16:49.874452+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:16:49.874509+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:16:49.874596+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:16:49.876016+00:00", "trade", 7.6, 627.0]
["2026-09-24T17:16:49.876018+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876025+00:00", "trade", 7.6, 7500.0]
["2026-09-24T17:16:49.876026+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876027+00:00", "trade", 7.6, 1520.0]
["2026-09-24T17:16:49.876032+00:00", "trade", 7.6, 17.0]
["2026-09-24T17:16:49.876034+00:00", "trade", 7.6, 1580.0]
["2026-09-24T17:16:49.876036+00:00", "trade", 7.6, 203.0]
["2026-09-24T17:16:49.876036+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876037+00:00", "trade", 7.6, 1980.0]
["2026-09-24T17:16:49.876043+00:00", "trade", 7.6, 2632.0]
["2026-09-24T17:16:49.876044+00:00", "trade", 7.6, 660.0]
["2026-09-24T17:16:49.876044+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876053+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876054+00:00", "trade", 7.6, 535.0]
["2026-09-24T17:16:49.876059+00:00", "trade", 7.6, 370.0]
["2026-09-24T17:16:49.876060+00:00", "trade", 7.6, 1740.0]
["2026-09-24T17:16:49.876060+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876071+00:00", "trade", 7.6, 800.0]
["2026-09-24T17:16:49.876071+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876078+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:16:49.876305+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876369+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:16:49.876370+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:16:49.876411+00:00", "trade", 7.6, 97.0]
["2026-09-24T17:16:49.876412+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.876470+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:16:49.876483+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:16:49.877025+00:00", "trade", 7.6006, 1414.0]
["2026-09-24T17:16:49.880431+00:00", "quote", 7.6, 7.64]
["2026-09-24T17:16:49.881832+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:49.893382+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:16:50.472524+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:52.933787+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:16:52.933819+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:16:52.933995+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:16:52.935165+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:16:52.936988+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:16:55.042760+00:00", "quote", 7.6, 7.62]
["2026-09-24T17:16:55.054801+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:16:55.072516+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:16:55.073046+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:16:55.109503+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:17:33.238062+00:00", "quote", 7.6, 7.62]
["2026-09-24T17:17:34.867736+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:17:34.867738+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:17:34.867738+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:17:40.537208+00:00", "trade", 7.6023, 6.0]
["2026-09-24T17:17:50.873265+00:00", "quote", 7.6, 7.65]
["2026-09-24T17:17:56.047642+00:00", "trade", 7.61, 148.0]
["2026-09-24T17:17:56.048076+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:17:56.048313+00:00", "trade", 7.61, 18.0]
["2026-09-24T17:17:56.048314+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:17:56.048383+00:00", "trade", 7.61, 18.0]
["2026-09-24T17:17:56.048384+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:17:56.048576+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:17:56.048576+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.412342+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:18:02.412342+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.456448+00:00", "trade", 7.61, 67.0]
["2026-09-24T17:18:02.456449+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.456527+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:18:02.456528+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.623294+00:00", "trade", 7.61, 11.0]
["2026-09-24T17:18:02.623296+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.623368+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:18:02.623369+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.623392+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:18:02.623394+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:02.785661+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:18:04.234208+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.234239+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.234288+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:18:04.234314+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.234548+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.234578+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.234616+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.235547+00:00", "trade", 7.6, 1580.0]
["2026-09-24T17:18:04.235698+00:00", "trade", 7.6, 1883.0]
["2026-09-24T17:18:04.235702+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.235757+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.235927+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:04.236026+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:04.236226+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:04.236234+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.236235+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.237222+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.239630+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.239630+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.239636+00:00", "trade", 7.6, 2300.0]
["2026-09-24T17:18:04.239638+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.239696+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.239697+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.239703+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.239708+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.239709+00:00", "trade", 7.6, 3700.0]
["2026-09-24T17:18:04.239710+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.239717+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.239869+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.239870+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.239876+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.240235+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.240236+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.240237+00:00", "trade", 7.6, 6980.0]
["2026-09-24T17:18:04.240242+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:04.240370+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.240370+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:04.240371+00:00", "trade", 7.6, 6757.0]
["2026-09-24T17:18:04.241299+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:04.242012+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:18:04.246160+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:04.247977+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.248026+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:04.534313+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:13.460201+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:13.460202+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:18:20.714476+00:00", "trade", 7.6064, 165.0]
["2026-09-24T17:18:32.459879+00:00", "trade", 7.6, 1780.0]
["2026-09-24T17:18:32.459879+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.460455+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:32.469498+00:00", "trade", 7.6, 1980.0]
["2026-09-24T17:18:32.469499+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.469551+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.469674+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:32.469719+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:18:32.470926+00:00", "trade", 7.6, 1123.0]
["2026-09-24T17:18:32.470929+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.470973+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.471647+00:00", "trade", 7.59, 13176.0]
["2026-09-24T17:18:32.471652+00:00", "trade", 7.59, 6691.0]
["2026-09-24T17:18:32.471654+00:00", "trade", 7.59, 7000.0]
["2026-09-24T17:18:32.471662+00:00", "trade", 7.59, 122.0]
["2026-09-24T17:18:32.471670+00:00", "trade", 7.59, 5583.0]
["2026-09-24T17:18:32.471672+00:00", "trade", 7.59, 3656.0]
["2026-09-24T17:18:32.471679+00:00", "trade", 7.59, 969.0]
["2026-09-24T17:18:32.472003+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:18:32.472004+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:18:32.472015+00:00", "trade", 7.59, 3294.0]
["2026-09-24T17:18:32.472016+00:00", "trade", 7.59, 4006.0]
["2026-09-24T17:18:32.472016+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.475034+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:32.475303+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:18:32.481810+00:00", "trade", 7.59, 12832.0]
["2026-09-24T17:18:32.482270+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:18:32.482271+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:37.109242+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:38.320860+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:41.066957+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:18:44.829340+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:48.538277+00:00", "trade", 7.59, 6850.0]
["2026-09-24T17:18:48.538278+00:00", "trade", 7.59, 116.0]
["2026-09-24T17:18:48.538312+00:00", "trade", 7.59, 645.0]
["2026-09-24T17:18:48.538374+00:00", "trade", 7.59, 5928.0]
["2026-09-24T17:18:48.538641+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:18:48.538697+00:00", "trade", 7.59, 1494.0]
["2026-09-24T17:18:48.538698+00:00", "trade", 7.59, 1100.0]
["2026-09-24T17:18:48.538701+00:00", "trade", 7.59, 2372.0]
["2026-09-24T17:18:48.538701+00:00", "trade", 7.59, 3162.0]
["2026-09-24T17:18:48.538703+00:00", "trade", 7.59, 3198.0]
["2026-09-24T17:18:48.538705+00:00", "trade", 7.59, 6324.0]
["2026-09-24T17:18:48.538710+00:00", "trade", 7.59, 1027.0]
["2026-09-24T17:18:48.538710+00:00", "trade", 7.59, 5927.0]
["2026-09-24T17:18:48.538710+00:00", "trade", 7.59, 5000.0]
["2026-09-24T17:18:48.538712+00:00", "trade", 7.59, 1581.0]
["2026-09-24T17:18:48.538712+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:18:48.538719+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:18:48.538719+00:00", "trade", 7.59, 2951.0]
["2026-09-24T17:18:48.538720+00:00", "trade", 7.59, 725.0]
["2026-09-24T17:18:48.546418+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:18:48.550477+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:18:48.550614+00:00", "trade", 7.59, 1283.0]
["2026-09-24T17:19:02.457626+00:00", "trade", 7.6, 19.0]
["2026-09-24T17:19:09.111902+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:19:09.139962+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:19:27.936621+00:00", "trade", 7.59, 1800.0]
["2026-09-24T17:19:28.017830+00:00", "trade", 7.59, 2384.0]
["2026-09-24T17:19:28.017831+00:00", "trade", 7.59, 1027.0]
["2026-09-24T17:19:28.017833+00:00", "trade", 7.59, 3489.0]
["2026-09-24T17:19:28.017975+00:00", "trade", 7.59, 9962.0]
["2026-09-24T17:19:28.017975+00:00", "trade", 7.59, 263.0]
["2026-09-24T17:19:28.017976+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:19:28.017976+00:00", "trade", 7.59, 12658.0]
["2026-09-24T17:19:28.017978+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:19:28.017985+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:19:28.017991+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:19:28.017998+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:19:28.018202+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:19:28.018207+00:00", "trade", 7.59, 217.0]
["2026-09-24T17:19:28.032063+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:19:28.047651+00:00", "trade", 7.6, 81.0]
["2026-09-24T17:20:02.881814+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:20:02.890994+00:00", "trade", 7.61, 4.0]
["2026-09-24T17:20:02.900672+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:20:32.340897+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:22:02.652311+00:00", "trade", 7.61, 38.0]
["2026-09-24T17:22:40.221514+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:22:40.475262+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:22:40.475263+00:00", "trade", 7.59, 9100.0]
["2026-09-24T17:22:40.475646+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:22:40.475647+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:22:40.475652+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:22:40.475653+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:22:40.475653+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:22:40.475702+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:22:40.475837+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:22:40.487762+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.490647+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.490647+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.494884+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.494884+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.500058+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.500060+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.506417+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.506417+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.510613+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.510613+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.514187+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.514188+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.520221+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.520221+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.525073+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.528045+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.528342+00:00", "trade", 7.6, 95.0]
["2026-09-24T17:22:40.531053+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.531053+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.534504+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.534504+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.535611+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.538547+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.538547+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.541951+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.541951+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.545871+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.545871+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.549291+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.549291+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.551243+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.552895+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.555840+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.555840+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.559463+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:22:40.562700+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.562701+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.566108+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.566108+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.569540+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:40.569540+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:22:40.569541+00:00", "quote", 7.58, 7.61]
["2026-09-24T17:22:40.574401+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:22:41.408539+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:22:41.408540+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:22:41.408541+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:22:41.409205+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:22:41.409432+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:22:41.410137+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:22:41.411968+00:00", "trade", 7.58, 237.0]
["2026-09-24T17:22:47.064702+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:22:47.065151+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:23:01.903123+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:23:01.903220+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:23:02.012838+00:00", "trade", 7.58, 1318.0]
["2026-09-24T17:23:02.012838+00:00", "trade", 7.58, 3122.0]
["2026-09-24T17:23:04.631800+00:00", "quote", 7.58, 7.61]
["2026-09-24T17:23:07.334370+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:23:10.857793+00:00", "quote", 7.58, 7.61]
["2026-09-24T17:23:12.629501+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:23:16.541390+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:23:17.411233+00:00", "trade", 7.58, 5010.0]
["2026-09-24T17:23:17.411238+00:00", "trade", 7.58, 3776.0]
["2026-09-24T17:23:17.411238+00:00", "trade", 7.58, 1715.0]
["2026-09-24T17:23:17.411238+00:00", "trade", 7.58, 383.0]
["2026-09-24T17:23:17.411238+00:00", "trade", 7.58, 158.0]
["2026-09-24T17:23:17.411241+00:00", "trade", 7.58, 1121.0]
["2026-09-24T17:23:17.411242+00:00", "trade", 7.58, 1253.0]
["2026-09-24T17:23:17.411247+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:23:17.411247+00:00", "trade", 7.58, 168.0]
["2026-09-24T17:23:17.411248+00:00", "trade", 7.58, 108.0]
["2026-09-24T17:23:17.411248+00:00", "trade", 7.58, 1892.0]
["2026-09-24T17:23:17.411249+00:00", "trade", 7.58, 1167.0]
["2026-09-24T17:23:40.482723+00:00", "trade", 7.58, 1700.0]
["2026-09-24T17:23:41.050517+00:00", "trade", 7.58, 1339.0]
["2026-09-24T17:23:41.050524+00:00", "trade", 7.58, 5118.0]
["2026-09-24T17:23:41.050525+00:00", "trade", 7.58, 211.0]
["2026-09-24T17:23:41.050532+00:00", "trade", 7.58, 1596.0]
["2026-09-24T17:23:41.050541+00:00", "trade", 7.58, 1978.0]
["2026-09-24T17:23:41.050542+00:00", "trade", 7.58, 2067.0]
["2026-09-24T17:23:41.050547+00:00", "trade", 7.58, 1691.0]
["2026-09-24T17:23:41.050882+00:00", "trade", 7.58, 1252.0]
["2026-09-24T17:23:51.170943+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:24:02.739817+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:24:02.739843+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:24:02.739844+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:24:02.739848+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:24:02.743822+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:24:09.032458+00:00", "trade", 7.59, 80.0]
["2026-09-24T17:24:09.032459+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:24:09.032507+00:00", "trade", 7.58, 726.0]
["2026-09-24T17:24:09.032508+00:00", "trade", 7.58, 1774.0]
["2026-09-24T17:24:15.382783+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:24:15.534890+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:24:15.576063+00:00", "trade", 7.58, 1600.0]
["2026-09-24T17:24:15.597761+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:24:15.597762+00:00", "trade", 7.58, 700.0]
["2026-09-24T17:24:29.369899+00:00", "trade", 7.58, 2506.0]
["2026-09-24T17:24:29.369906+00:00", "trade", 7.58, 1715.0]
["2026-09-24T17:24:29.369907+00:00", "trade", 7.58, 7579.0]
["2026-09-24T17:24:29.370261+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:25:02.483417+00:00", "trade", 7.59, 35.0]
["2026-09-24T17:25:02.483418+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:08.484055+00:00", "trade", 7.58, 900.0]
["2026-09-24T17:26:08.609849+00:00", "trade", 7.58, 2598.0]
["2026-09-24T17:26:08.609849+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:08.609851+00:00", "trade", 7.58, 1543.0]
["2026-09-24T17:26:08.609852+00:00", "trade", 7.58, 2110.0]
["2026-09-24T17:26:08.609854+00:00", "trade", 7.58, 1042.0]
["2026-09-24T17:26:08.609857+00:00", "trade", 7.58, 31807.0]
["2026-09-24T17:26:08.609857+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:08.609864+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:08.609871+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:08.609878+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:35.508472+00:00", "trade", 7.58, 700.0]
["2026-09-24T17:26:35.619007+00:00", "trade", 7.58, 4113.0]
["2026-09-24T17:26:35.619008+00:00", "trade", 7.58, 1478.0]
["2026-09-24T17:26:35.619010+00:00", "trade", 7.58, 258.0]
["2026-09-24T17:26:35.619011+00:00", "trade", 7.58, 5000.0]
["2026-09-24T17:26:35.619014+00:00", "trade", 7.58, 1450.0]
["2026-09-24T17:26:35.619410+00:00", "trade", 7.58, 985.0]
["2026-09-24T17:26:35.619412+00:00", "trade", 7.58, 10000.0]
["2026-09-24T17:26:35.619412+00:00", "trade", 7.58, 9382.0]
["2026-09-24T17:26:35.619415+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:26:35.619417+00:00", "trade", 7.58, 1319.0]
["2026-09-24T17:26:35.619419+00:00", "trade", 7.58, 2374.0]
["2026-09-24T17:26:35.619420+00:00", "trade", 7.58, 1318.0]
["2026-09-24T17:26:35.619422+00:00", "trade", 7.58, 1523.0]
["2026-09-24T17:26:35.619599+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:26:35.624991+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:26:35.627800+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:27:11.550531+00:00", "trade", 7.58, 1900.0]
["2026-09-24T17:27:12.049769+00:00", "trade", 7.58, 700.0]
["2026-09-24T17:27:12.049770+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:27:12.049780+00:00", "trade", 7.58, 72.0]
["2026-09-24T17:27:12.049785+00:00", "trade", 7.58, 2506.0]
["2026-09-24T17:27:12.049787+00:00", "trade", 7.58, 1715.0]
["2026-09-24T17:27:12.049792+00:00", "trade", 7.58, 1007.0]
["2026-09-24T17:27:12.050151+00:00", "trade", 7.58, 352.0]
["2026-09-24T17:27:12.050153+00:00", "trade", 7.58, 1760.0]
["2026-09-24T17:27:12.050153+00:00", "trade", 7.58, 1186.0]
["2026-09-24T17:27:12.050156+00:00", "trade", 7.58, 1046.0]
["2026-09-24T17:27:12.050158+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:27:12.050160+00:00", "trade", 7.58, 46.0]
["2026-09-24T17:27:21.216446+00:00", "trade", 7.58, 78.0]
["2026-09-24T17:27:21.216446+00:00", "trade", 7.58, 1042.0]
["2026-09-24T17:27:21.216446+00:00", "trade", 7.58, 80.0]
["2026-09-24T17:27:21.216458+00:00", "trade", 7.58, 685.0]
["2026-09-24T17:27:21.216460+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:27:21.216463+00:00", "trade", 7.58, 8590.0]
["2026-09-24T17:27:21.216466+00:00", "trade", 7.58, 2506.0]
["2026-09-24T17:27:21.216468+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:27:21.216473+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:27:21.216474+00:00", "trade", 7.58, 1694.0]
["2026-09-24T17:27:21.216836+00:00", "trade", 7.58, 54.0]
["2026-09-24T17:27:21.216838+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:27:21.216838+00:00", "trade", 7.58, 37.0]
["2026-09-24T17:27:21.216840+00:00", "trade", 7.58, 9.0]
["2026-09-24T17:27:21.216894+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:27:21.222570+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:27:22.806440+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:27:41.662125+00:00", "trade", 7.58, 1700.0]
["2026-09-24T17:27:41.662134+00:00", "trade", 7.58, 6031.0]
["2026-09-24T17:27:41.662135+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:27:41.662138+00:00", "trade", 7.58, 2400.0]
["2026-09-24T17:27:41.662534+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:27:41.662591+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:27:41.672273+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:27:41.672842+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:28:23.268326+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:28:24.762693+00:00", "trade", 7.58, 900.0]
["2026-09-24T17:29:16.346043+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:30:54.324805+00:00", "trade", 7.58, 1700.0]
["2026-09-24T17:30:54.324820+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:30:54.324840+00:00", "trade", 7.58, 2223.0]
["2026-09-24T17:30:54.324841+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:30:54.325196+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:30:54.325198+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:30:54.325198+00:00", "trade", 7.58, 1700.0]
["2026-09-24T17:30:54.334838+00:00", "trade", 7.58, 2500.0]
["2026-09-24T17:31:03.643704+00:00", "trade", 7.58, 1042.0]
["2026-09-24T17:31:03.643704+00:00", "trade", 7.58, 58.0]
["2026-09-24T17:31:03.643705+00:00", "trade", 7.58, 2500.0]
["2026-09-24T17:31:03.643721+00:00", "trade", 7.58, 4500.0]
["2026-09-24T17:31:03.643722+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:31:03.644101+00:00", "trade", 7.58, 8.0]
["2026-09-24T17:31:03.644103+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:31:03.644103+00:00", "trade", 7.58, 92.0]
["2026-09-24T17:31:03.644161+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:31:03.645553+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:31:03.653543+00:00", "trade", 7.58, 1700.0]
["2026-09-24T17:31:23.942765+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:31:23.952259+00:00", "trade", 7.58, 1042.0]
["2026-09-24T17:31:23.952260+00:00", "trade", 7.58, 2506.0]
["2026-09-24T17:31:23.952262+00:00", "trade", 7.58, 1352.0]
["2026-09-24T17:31:43.113173+00:00", "trade", 7.58, 2506.0]
["2026-09-24T17:31:43.113179+00:00", "trade", 7.58, 994.0]
["2026-09-24T17:31:43.113191+00:00", "trade", 7.58, 1100.0]
["2026-09-24T17:31:43.113194+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:31:43.113562+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:31:43.113618+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:31:43.114492+00:00", "trade", 7.585, 174.0]
["2026-09-24T17:31:43.114842+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:31:43.123090+00:00", "trade", 7.58, 126.0]
["2026-09-24T17:31:53.086565+00:00", "trade", 7.58, 1042.0]
["2026-09-24T17:31:53.086572+00:00", "trade", 7.58, 58.0]
["2026-09-24T17:31:53.086580+00:00", "trade", 7.58, 1271.0]
["2026-09-24T17:31:53.086582+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:31:53.086941+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:31:53.086942+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:31:53.086999+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:31:53.087842+00:00", "trade", 7.585, 151.0]
["2026-09-24T17:31:53.088190+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:31:53.096624+00:00", "trade", 7.58, 237.0]
["2026-09-24T17:31:53.096625+00:00", "trade", 7.58, 2312.0]
["2026-09-24T17:33:19.044174+00:00", "trade", 7.58, 2231.0]
["2026-09-24T17:33:19.044174+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:33:19.044391+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:33:19.044617+00:00", "trade", 7.58, 438.0]
["2026-09-24T17:34:49.099884+00:00", "trade", 7.58, 194.0]
["2026-09-24T17:34:49.099932+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:49.099934+00:00", "trade", 7.58, 13192.0]
["2026-09-24T17:34:49.099940+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:49.099945+00:00", "trade", 7.58, 1042.0]
["2026-09-24T17:34:49.099947+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:49.099952+00:00", "trade", 7.58, 1715.0]
["2026-09-24T17:34:49.099954+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:49.100266+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:49.100267+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:49.100326+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:49.100331+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:49.100332+00:00", "trade", 7.58, 2157.0]
["2026-09-24T17:34:49.100344+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:34:49.101280+00:00", "trade", 7.585, 153.0]
["2026-09-24T17:34:49.101282+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:49.101282+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:49.101283+00:00", "trade", 7.58, 1047.0]
["2026-09-24T17:34:49.101648+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:50.793282+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:34:50.800023+00:00", "trade", 7.58, 168.0]
["2026-09-24T17:34:50.800026+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:50.800031+00:00", "trade", 7.58, 90.0]
["2026-09-24T17:34:50.800085+00:00", "trade", 7.58, 23.0]
["2026-09-24T17:34:50.800222+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:50.800223+00:00", "trade", 7.58, 246.0]
["2026-09-24T17:34:50.800225+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:50.800302+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:34:50.800563+00:00", "trade", 7.585, 193.0]
["2026-09-24T17:34:50.800563+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:50.800563+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:34:50.800564+00:00", "trade", 7.58, 80.0]
["2026-09-24T17:34:50.804431+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:34:56.983521+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:35:05.370305+00:00", "trade", 7.58, 80.0]
["2026-09-24T17:35:05.370306+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:05.370314+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:05.370315+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:35:05.370315+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.135889+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:21.135890+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.135897+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:21.135898+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.135899+00:00", "trade", 7.58, 800.0]
["2026-09-24T17:35:21.135946+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:35:21.136009+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.136872+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:21.136873+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.136874+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:35:21.146844+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:21.146844+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.146856+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:21.146856+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.146857+00:00", "trade", 7.58, 1900.0]
["2026-09-24T17:35:21.146896+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:35:21.146953+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.147842+00:00", "trade", 7.59, 151.0]
["2026-09-24T17:35:21.147842+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:21.147843+00:00", "trade", 7.58, 1149.0]
["2026-09-24T17:35:21.147843+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:21.147899+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:35:21.148210+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:32.892255+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:32.892257+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:35:32.892257+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:32.892258+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:32.892263+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:32.892263+00:00", "trade", 7.58, 1694.0]
["2026-09-24T17:35:32.892265+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:32.892313+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:35:32.892381+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:32.893386+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:32.893387+00:00", "trade", 7.58, 900.0]
["2026-09-24T17:35:32.893387+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:32.896959+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:32.896960+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:32.896978+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:32.896979+00:00", "trade", 7.58, 3706.0]
["2026-09-24T17:35:32.896979+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:32.897013+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:35:32.897062+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:32.897187+00:00", "trade", 7.58, 17000.0]
["2026-09-24T17:35:32.897688+00:00", "trade", 7.58, 190.0]
["2026-09-24T17:35:32.897715+00:00", "trade", 7.58, 190.0]
["2026-09-24T17:35:32.898102+00:00", "trade", 7.58, 190.0]
["2026-09-24T17:35:32.899450+00:00", "trade", 7.57, 2524.0]
["2026-09-24T17:35:33.879970+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:35:33.979827+00:00", "trade", 7.57, 4680.0]
["2026-09-24T17:35:33.979828+00:00", "trade", 7.57, 1320.0]
["2026-09-24T17:35:33.979830+00:00", "trade", 7.57, 7793.0]
["2026-09-24T17:35:33.979831+00:00", "trade", 7.57, 5500.0]
["2026-09-24T17:35:33.979835+00:00", "trade", 7.57, 3500.0]
["2026-09-24T17:35:33.979835+00:00", "trade", 7.57, 3800.0]
["2026-09-24T17:35:33.979838+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.979838+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:33.979843+00:00", "trade", 7.57, 6047.0]
["2026-09-24T17:35:33.980029+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980034+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980036+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:33.980042+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:35:33.980057+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980067+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980070+00:00", "trade", 7.57, 1982.0]
["2026-09-24T17:35:33.980076+00:00", "trade", 7.57, 1141.0]
["2026-09-24T17:35:33.980103+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:33.980137+00:00", "trade", 7.57, 1321.0]
["2026-09-24T17:35:33.980204+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980206+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980208+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:33.980208+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:35:33.980215+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980216+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:35:33.980219+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:35:33.980219+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:33.983935+00:00", "trade", 7.57, 12994.0]
["2026-09-24T17:35:34.981740+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:34.981884+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:34.981986+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:34.982028+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:38.859033+00:00", "trade", 7.58, 177.0]
["2026-09-24T17:35:38.902458+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:35:39.949158+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:42.225504+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:44.982577+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:44.983465+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:44.984199+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:44.984523+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:47.943261+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.056967+00:00", "trade", 7.57, 8500.0]
["2026-09-24T17:35:48.057169+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:35:48.057175+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057176+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057181+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057190+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057201+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057206+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057341+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057351+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.057351+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:48.058963+00:00", "trade", 7.57, 9403.0]
["2026-09-24T17:35:48.058970+00:00", "trade", 7.57, 2470.0]
["2026-09-24T17:35:48.079699+00:00", "trade", 7.58, 23.0]
["2026-09-24T17:35:48.079754+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:48.079821+00:00", "trade", 7.59, 8.0]
["2026-09-24T17:35:48.079823+00:00", "trade", 7.59, 92.0]
["2026-09-24T17:35:48.079835+00:00", "trade", 7.59, 77.0]
["2026-09-24T17:35:48.079836+00:00", "trade", 7.58, 323.0]
["2026-09-24T17:35:48.079836+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:48.079843+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:48.079844+00:00", "trade", 7.58, 77.0]
["2026-09-24T17:35:48.079894+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:48.079922+00:00", "trade", 7.59, 9.0]
["2026-09-24T17:35:48.079923+00:00", "trade", 7.59, 9.0]
["2026-09-24T17:35:48.079930+00:00", "trade", 7.59, 91.0]
["2026-09-24T17:35:48.079934+00:00", "trade", 7.59, 91.0]
["2026-09-24T17:35:48.079970+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:48.080134+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:48.080200+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:35:48.080267+00:00", "trade", 7.58, 7.0]
["2026-09-24T17:35:48.080270+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:35:48.080292+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:48.080543+00:00", "trade", 7.58, 124.0]
["2026-09-24T17:35:48.080543+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:35:48.080544+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:35:48.080546+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:35:48.080549+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:35:48.080550+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:35:48.080550+00:00", "trade", 7.58, 9.0]
["2026-09-24T17:35:48.080550+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:35:48.080558+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:48.080560+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:48.080567+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:35:48.080567+00:00", "trade", 7.58, 5.0]
["2026-09-24T17:35:48.080644+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:35:48.080644+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:35:48.080644+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:35:48.080678+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:35:48.080727+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:48.080816+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:35:48.080816+00:00", "trade", 7.58, 9.0]
["2026-09-24T17:35:48.080816+00:00", "trade", 7.59, 8.0]
["2026-09-24T17:35:48.080817+00:00", "trade", 7.58, 9.0]
["2026-09-24T17:35:48.080861+00:00", "trade", 7.59, 92.0]
["2026-09-24T17:35:48.080922+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:49.058371+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:49.058479+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:49.058572+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:52.272612+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:35:52.272613+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:52.452688+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:35:56.115218+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:56.122874+00:00", "trade", 7.571, 1100.0]
["2026-09-24T17:35:56.123702+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:35:56.123708+00:00", "trade", 7.57, 5482.0]
["2026-09-24T17:35:56.123710+00:00", "trade", 7.57, 2642.0]
["2026-09-24T17:35:56.123718+00:00", "trade", 7.57, 898.0]
["2026-09-24T17:35:56.123726+00:00", "trade", 7.57, 661.0]
["2026-09-24T17:35:56.123728+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:35:56.123735+00:00", "trade", 7.57, 2642.0]
["2026-09-24T17:35:56.123742+00:00", "trade", 7.57, 4800.0]
["2026-09-24T17:35:56.123743+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:35:56.123750+00:00", "trade", 7.57, 2114.0]
["2026-09-24T17:35:56.123757+00:00", "trade", 7.57, 242.0]
["2026-09-24T17:35:56.123758+00:00", "trade", 7.57, 2026.0]
["2026-09-24T17:35:56.123765+00:00", "trade", 7.57, 502.0]
["2026-09-24T17:35:56.123775+00:00", "trade", 7.57, 2800.0]
["2026-09-24T17:35:56.123776+00:00", "trade", 7.57, 10366.0]
["2026-09-24T17:35:56.124045+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:35:56.124052+00:00", "trade", 7.57, 523.0]
["2026-09-24T17:35:56.124067+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:35:56.124072+00:00", "trade", 7.57, 544.0]
["2026-09-24T17:35:56.124094+00:00", "trade", 7.58, 18.0]
["2026-09-24T17:35:56.124094+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:35:56.124095+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:35:58.052122+00:00", "trade", 7.58, 235.0]
["2026-09-24T17:35:58.052124+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:58.054384+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:35:58.054981+00:00", "trade", 7.5701, 235.0]
["2026-09-24T17:35:58.055034+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:35:58.056493+00:00", "trade", 7.58, 65.0]
["2026-09-24T17:35:58.056852+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:35:58.059175+00:00", "trade", 7.5701, 65.0]
["2026-09-24T17:36:00.793735+00:00", "trade", 7.58, 235.0]
["2026-09-24T17:36:00.841045+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:00.847502+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:36:00.847877+00:00", "trade", 7.58, 75.0]
["2026-09-24T17:36:00.847880+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:00.848752+00:00", "trade", 7.58, 690.0]
["2026-09-24T17:36:00.848753+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:00.849262+00:00", "trade", 7.58, 91.0]
["2026-09-24T17:36:00.849317+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:00.853460+00:00", "trade", 7.58, 91.0]
["2026-09-24T17:36:00.853461+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:04.560693+00:00", "trade", 7.58, 164.0]
["2026-09-24T17:36:04.599365+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.162776+00:00", "trade", 7.58, 35.0]
["2026-09-24T17:36:05.163403+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:36:05.170914+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:05.171557+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:05.172235+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:05.172863+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:05.173498+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:05.174117+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:05.175695+00:00", "trade", 7.57, 15334.0]
["2026-09-24T17:36:05.175703+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:05.175781+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:36:05.175782+00:00", "trade", 7.57, 2370.0]
["2026-09-24T17:36:05.175784+00:00", "trade", 7.57, 1461.0]
["2026-09-24T17:36:05.175785+00:00", "trade", 7.57, 3800.0]
["2026-09-24T17:36:05.175792+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:05.175792+00:00", "trade", 7.57, 1569.0]
["2026-09-24T17:36:05.175792+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:36:05.175794+00:00", "trade", 7.59, 4.0]
["2026-09-24T17:36:05.175800+00:00", "trade", 7.59, 4.0]
["2026-09-24T17:36:05.175801+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:36:05.175801+00:00", "trade", 7.59, 69.0]
["2026-09-24T17:36:05.175809+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:36:05.175809+00:00", "trade", 7.59, 931.0]
["2026-09-24T17:36:05.175852+00:00", "quote", 7.59, 7.58]
["2026-09-24T17:36:05.175859+00:00", "quote", 7.59, 7.58]
["2026-09-24T17:36:05.175866+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.175897+00:00", "trade", 7.57, 69.0]
["2026-09-24T17:36:05.175898+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:36:05.175919+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:36:05.175928+00:00", "trade", 7.57, 99.0]
["2026-09-24T17:36:05.176083+00:00", "trade", 7.57, 682.0]
["2026-09-24T17:36:05.176083+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176086+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:36:05.176088+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:36:05.176089+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:36:05.176108+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:36:05.176115+00:00", "trade", 7.58, 98.0]
["2026-09-24T17:36:05.176148+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176182+00:00", "trade", 7.58, 69.0]
["2026-09-24T17:36:05.176203+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:36:05.176221+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:36:05.176265+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:36:05.176271+00:00", "trade", 7.575, 211.0]
["2026-09-24T17:36:05.176272+00:00", "trade", 7.57, 138.0]
["2026-09-24T17:36:05.176275+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:36:05.176346+00:00", "trade", 7.57, 33000.0]
["2026-09-24T17:36:05.176346+00:00", "trade", 7.57, 2410.0]
["2026-09-24T17:36:05.176346+00:00", "trade", 7.57, 124.0]
["2026-09-24T17:36:05.176346+00:00", "trade", 7.57, 9775.0]
["2026-09-24T17:36:05.176352+00:00", "trade", 7.57, 2100.0]
["2026-09-24T17:36:05.176355+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:36:05.176355+00:00", "trade", 7.57, 495.0]
["2026-09-24T17:36:05.176355+00:00", "trade", 7.57, 1321.0]
["2026-09-24T17:36:05.176358+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:05.176359+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176360+00:00", "trade", 7.57, 1400.0]
["2026-09-24T17:36:05.176363+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:05.176363+00:00", "trade", 7.57, 650.0]
["2026-09-24T17:36:05.176366+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176480+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176557+00:00", "trade", 7.58, 332.0]
["2026-09-24T17:36:05.176558+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176572+00:00", "trade", 7.575, 34.0]
["2026-09-24T17:36:05.176580+00:00", "trade", 7.575, 150.0]
["2026-09-24T17:36:05.176582+00:00", "trade", 7.57, 34.0]
["2026-09-24T17:36:05.176582+00:00", "trade", 7.57, 66.0]
["2026-09-24T17:36:05.176698+00:00", "trade", 7.575, 184.0]
["2026-09-24T17:36:05.176702+00:00", "trade", 7.57, 17206.0]
["2026-09-24T17:36:05.176702+00:00", "trade", 7.57, 390.0]
["2026-09-24T17:36:05.176703+00:00", "trade", 7.57, 3900.0]
["2026-09-24T17:36:05.176705+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:36:05.176712+00:00", "trade", 7.57, 6298.0]
["2026-09-24T17:36:05.176712+00:00", "trade", 7.57, 130.0]
["2026-09-24T17:36:05.176713+00:00", "trade", 7.57, 2200.0]
["2026-09-24T17:36:05.176713+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:05.176719+00:00", "trade", 7.57, 780.0]
["2026-09-24T17:36:05.176722+00:00", "trade", 7.57, 2642.0]
["2026-09-24T17:36:05.176723+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:05.176724+00:00", "trade", 7.57, 13210.0]
["2026-09-24T17:36:05.176724+00:00", "trade", 7.57, 4100.0]
["2026-09-24T17:36:05.176726+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:36:05.176728+00:00", "trade", 7.57, 1784.0]
["2026-09-24T17:36:05.176731+00:00", "trade", 7.57, 330.0]
["2026-09-24T17:36:05.176731+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:36:05.176732+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:36:05.176733+00:00", "trade", 7.57, 212.0]
["2026-09-24T17:36:05.176734+00:00", "trade", 7.57, 3000.0]
["2026-09-24T17:36:05.176738+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:36:05.176738+00:00", "trade", 7.57, 2616.0]
["2026-09-24T17:36:05.176739+00:00", "trade", 7.57, 1634.0]
["2026-09-24T17:36:05.176741+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:36:05.176747+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:05.176747+00:00", "trade", 7.57, 498.0]
["2026-09-24T17:36:05.176804+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:36:05.176880+00:00", "trade", 7.58, 48.0]
["2026-09-24T17:36:05.177869+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:36:05.184448+00:00", "trade", 7.57, 13930.0]
["2026-09-24T17:36:05.227879+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:36:05.227886+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:36:07.291484+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.291515+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.291545+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.291551+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.291771+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.292552+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.292672+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.293044+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.293053+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:07.294916+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.368515+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.368553+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.368555+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.368723+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.368782+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.369004+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.369918+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.369923+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.370020+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:36:08.370101+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:08.372741+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:11.330554+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:14.715735+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:14.715737+00:00", "trade", 7.575, 249.0]
["2026-09-24T17:36:14.715738+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:14.715828+00:00", "trade", 7.575, 249.0]
["2026-09-24T17:36:14.715842+00:00", "trade", 7.575, 249.0]
["2026-09-24T17:36:14.716150+00:00", "trade", 7.575, 290.0]
["2026-09-24T17:36:14.716152+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:14.716161+00:00", "trade", 7.575, 249.0]
["2026-09-24T17:36:14.716203+00:00", "trade", 7.58, 27.0]
["2026-09-24T17:36:14.716206+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:36:14.717065+00:00", "trade", 7.58, 73.0]
["2026-09-24T17:36:14.722196+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:14.722917+00:00", "trade", 7.575, 800.0]
["2026-09-24T17:36:14.724736+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:36:14.724745+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:36:14.724754+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:14.724768+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:14.724816+00:00", "trade", 7.57, 194.0]
["2026-09-24T17:36:14.725056+00:00", "trade", 7.57, 106.0]
["2026-09-24T17:36:14.725056+00:00", "trade", 7.57, 194.0]
["2026-09-24T17:36:14.725099+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:36:14.725183+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:14.725184+00:00", "trade", 7.57, 18600.0]
["2026-09-24T17:36:14.725184+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:14.725185+00:00", "trade", 7.57, 5300.0]
["2026-09-24T17:36:14.725272+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:36:14.725272+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:14.725273+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:14.725274+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:36:14.725278+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:14.725292+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:14.725292+00:00", "trade", 7.57, 773.0]
["2026-09-24T17:36:14.725295+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:14.725320+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:14.725321+00:00", "trade", 7.57, 3429.0]
["2026-09-24T17:36:14.725436+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:14.725522+00:00", "trade", 7.57, 5368.0]
["2026-09-24T17:36:14.726012+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:14.742799+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:36:14.742816+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:36:14.756238+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:36:14.761463+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:36:14.989564+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:21.852431+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:24.529769+00:00", "trade", 7.58, 193.0]
["2026-09-24T17:36:24.529794+00:00", "trade", 7.58, 189.0]
["2026-09-24T17:36:24.529834+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:24.530151+00:00", "trade", 7.58, 188.0]
["2026-09-24T17:36:24.531978+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:36:24.532184+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:36:24.533357+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:36:24.533359+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:24.533365+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:24.533367+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:24.533611+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:24.533849+00:00", "trade", 7.57, 168.0]
["2026-09-24T17:36:24.533850+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:24.534548+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:36:24.542614+00:00", "trade", 7.585, 500.0]
["2026-09-24T17:36:24.544200+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:36:24.545626+00:00", "trade", 7.57, 1470.0]
["2026-09-24T17:36:24.545628+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:24.545779+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:24.546589+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:24.548410+00:00", "trade", 7.57, 734.0]
["2026-09-24T17:36:24.641926+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:36:47.357489+00:00", "trade", 7.585, 34.0]
["2026-09-24T17:36:47.366130+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:36:47.366197+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:36:47.366234+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.366242+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.366303+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.366621+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.366891+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.367062+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.367063+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:36:47.367316+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.367374+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.367412+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:36:47.367413+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.367469+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:36:47.368690+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:36:47.369409+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.369692+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:36:47.369693+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.372059+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:36:47.376981+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.380102+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.380103+00:00", "trade", 7.57, 138.0]
["2026-09-24T17:36:47.380109+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.380111+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:47.380269+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.381125+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:36:47.381126+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:47.381272+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.381585+00:00", "trade", 7.58, 151.0]
["2026-09-24T17:36:47.381606+00:00", "trade", 7.58, 148.0]
["2026-09-24T17:36:47.382076+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:36:47.382076+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:47.382224+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:36:47.382931+00:00", "trade", 7.57, 1638.0]
["2026-09-24T17:36:47.382931+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:47.383424+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:36:47.385925+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:36:47.386277+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:36:47.386644+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:36:47.386674+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:47.386682+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:47.386736+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:47.386743+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.386751+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.386776+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.386799+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:47.386891+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.387045+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.387291+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:36:47.387295+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.387295+00:00", "trade", 7.56, 4717.0]
["2026-09-24T17:36:47.387297+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:36:47.387331+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:47.387348+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.387649+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:47.387650+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:36:47.388185+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:47.389143+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:47.391299+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:36:49.890398+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:36:50.519827+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:36:50.519829+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:53.109944+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:36:54.455818+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:36:56.019546+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:56.019639+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:56.021481+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:36:56.021522+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:36:56.096336+00:00", "trade", 7.58, 56.0]
["2026-09-24T17:36:56.097936+00:00", "trade", 7.5701, 56.0]
["2026-09-24T17:36:56.099108+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:56.104004+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:36:56.110302+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:36:56.112322+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:36:56.113984+00:00", "trade", 7.58, 44.0]
["2026-09-24T17:36:56.116213+00:00", "trade", 7.5701, 44.0]
["2026-09-24T17:37:00.929043+00:00", "trade", 7.5601, 25.0]
["2026-09-24T17:38:09.548367+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:09.692817+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:24.551340+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:26.159437+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:26.159469+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:26.159835+00:00", "trade", 7.575, 7.0]
["2026-09-24T17:38:26.159927+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:26.160137+00:00", "trade", 7.5775, 100.0]
["2026-09-24T17:38:26.166722+00:00", "trade", 7.575, 73.0]
["2026-09-24T17:38:26.168212+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:26.174159+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:26.196539+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:38:26.210898+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:31.598031+00:00", "trade", 7.575, 27.0]
["2026-09-24T17:38:31.598084+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:38:31.598167+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:31.598392+00:00", "trade", 7.575, 240.0]
["2026-09-24T17:38:31.598485+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598505+00:00", "trade", 7.575, 240.0]
["2026-09-24T17:38:31.598539+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598546+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598560+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598561+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598565+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598705+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598808+00:00", "trade", 7.575, 240.0]
["2026-09-24T17:38:31.598825+00:00", "trade", 7.575, 240.0]
["2026-09-24T17:38:31.598882+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.598916+00:00", "trade", 7.575, 120.0]
["2026-09-24T17:38:31.602557+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:38:31.606206+00:00", "trade", 7.57, 188.0]
["2026-09-24T17:38:31.606229+00:00", "trade", 7.57, 182.0]
["2026-09-24T17:38:31.606350+00:00", "trade", 7.57, 188.0]
["2026-09-24T17:38:31.606607+00:00", "trade", 7.57, 182.0]
["2026-09-24T17:38:31.606736+00:00", "trade", 7.57, 182.0]
["2026-09-24T17:38:31.607701+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:38:31.607708+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:38:31.608392+00:00", "trade", 7.561, 1200.0]
["2026-09-24T17:38:31.608949+00:00", "trade", 7.56, 2177.0]
["2026-09-24T17:38:31.608952+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.608957+00:00", "trade", 7.56, 7583.0]
["2026-09-24T17:38:31.608959+00:00", "trade", 7.56, 5556.0]
["2026-09-24T17:38:31.608959+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.608967+00:00", "trade", 7.56, 1215.0]
["2026-09-24T17:38:31.608967+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.608974+00:00", "trade", 7.56, 5000.0]
["2026-09-24T17:38:31.608975+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.608976+00:00", "trade", 7.56, 1236.0]
["2026-09-24T17:38:31.608983+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.608984+00:00", "trade", 7.56, 3056.0]
["2026-09-24T17:38:31.608990+00:00", "trade", 7.56, 130.0]
["2026-09-24T17:38:31.608991+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.608992+00:00", "trade", 7.56, 2100.0]
["2026-09-24T17:38:31.609018+00:00", "trade", 7.56, 1720.0]
["2026-09-24T17:38:31.609018+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.609031+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.609032+00:00", "trade", 7.56, 950.0]
["2026-09-24T17:38:31.609032+00:00", "trade", 7.56, 4127.0]
["2026-09-24T17:38:31.609040+00:00", "trade", 7.56, 1720.0]
["2026-09-24T17:38:31.609040+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.609049+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:38:31.609050+00:00", "trade", 7.56, 2788.0]
["2026-09-24T17:38:31.609051+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.609059+00:00", "trade", 7.56, 1168.0]
["2026-09-24T17:38:31.609060+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.609275+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:38:31.609286+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:38:31.609466+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.616092+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:38:31.616441+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:31.617537+00:00", "trade", 7.575, 117.0]
["2026-09-24T17:38:31.620563+00:00", "trade", 7.56, 2272.0]
["2026-09-24T17:38:31.620564+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.620570+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:38:31.620571+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:31.620572+00:00", "trade", 7.56, 1037.0]
["2026-09-24T17:38:31.620581+00:00", "trade", 7.56, 8061.0]
["2026-09-24T17:38:31.620582+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:33.903196+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:33.903247+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:38:33.907050+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:38:33.913224+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:34.302781+00:00", "trade", 7.57, 177.0]
["2026-09-24T17:38:34.345210+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:35.194700+00:00", "trade", 7.565, 386.0]
["2026-09-24T17:38:35.195406+00:00", "trade", 7.57, 43.0]
["2026-09-24T17:38:35.195408+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:35.196292+00:00", "trade", 7.57, 80.0]
["2026-09-24T17:38:35.960739+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:38:38.276886+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.277088+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:38:38.277089+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.277354+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:38.277448+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.277460+00:00", "trade", 7.58, 44.0]
["2026-09-24T17:38:38.277461+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.277757+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.277757+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.277929+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.281479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.281490+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:38:38.634847+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:40.362645+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:38:42.569988+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:43.156747+00:00", "trade", 7.56, 1683.0]
["2026-09-24T17:38:43.156748+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:43.156751+00:00", "trade", 7.56, 1319.0]
["2026-09-24T17:38:43.156752+00:00", "trade", 7.56, 2000.0]
["2026-09-24T17:38:43.156754+00:00", "trade", 7.56, 3321.0]
["2026-09-24T17:38:43.156754+00:00", "trade", 7.56, 47038.0]
["2026-09-24T17:38:43.156755+00:00", "trade", 7.56, 1279.0]
["2026-09-24T17:38:43.156756+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:43.156757+00:00", "trade", 7.56, 3728.0]
["2026-09-24T17:38:43.156759+00:00", "trade", 7.56, 9515.0]
["2026-09-24T17:38:43.156759+00:00", "trade", 7.56, 2705.0]
["2026-09-24T17:38:43.156762+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:38:43.156764+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:38:43.156767+00:00", "trade", 7.56, 9921.0]
["2026-09-24T17:38:43.156767+00:00", "trade", 7.56, 3500.0]
["2026-09-24T17:38:43.156768+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:38:43.156770+00:00", "trade", 7.56, 3900.0]
["2026-09-24T17:38:43.157068+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:43.157125+00:00", "trade", 7.57, 187.0]
["2026-09-24T17:38:43.157126+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:43.157491+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:38:43.158002+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:38:43.158093+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:38:43.158111+00:00", "trade", 7.565, 272.0]
["2026-09-24T17:38:43.158429+00:00", "trade", 7.565, 273.0]
["2026-09-24T17:38:43.160673+00:00", "trade", 7.56, 10285.0]
["2026-09-24T17:38:43.166533+00:00", "trade", 7.56, 1121.0]
["2026-09-24T17:38:43.166541+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:38:43.166543+00:00", "trade", 7.56, 2415.0]
["2026-09-24T17:38:43.166549+00:00", "trade", 7.56, 2500.0]
["2026-09-24T17:38:43.166556+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:38:43.166557+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:38:43.166562+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:38:43.166576+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:38:43.166897+00:00", "trade", 7.56, 731.0]
["2026-09-24T17:38:43.166899+00:00", "trade", 7.56, 266.0]
["2026-09-24T17:38:43.166899+00:00", "trade", 7.56, 47.0]
["2026-09-24T17:38:43.166899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:43.169577+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:43.171212+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:44.019796+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:38:44.020082+00:00", "trade", 7.57, 313.0]
["2026-09-24T17:38:44.020083+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:38:44.342390+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:45.505662+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:38:45.506065+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:45.511353+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:45.512720+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:38:45.982050+00:00", "trade", 7.57, 229.0]
["2026-09-24T17:38:46.029113+00:00", "trade", 7.57, 71.0]
["2026-09-24T17:38:47.170273+00:00", "trade", 7.57, 209.0]
["2026-09-24T17:38:47.205830+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:47.206291+00:00", "trade", 7.57, 361.0]
["2026-09-24T17:38:47.206292+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:38:47.796783+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:38:50.689808+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:50.689883+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:38:50.689885+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:38:50.693831+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:40:00.768288+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:40:24.460413+00:00", "trade", 7.57, 1900.0]
["2026-09-24T17:40:24.541113+00:00", "trade", 7.58, 149.0]
["2026-09-24T17:40:24.541113+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:40:24.541114+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:24.544229+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:40:24.544230+00:00", "trade", 7.56, 2000.0]
["2026-09-24T17:40:24.544248+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:40:24.544428+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:40:24.544457+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:40:24.544559+00:00", "trade", 7.56, 2932.0]
["2026-09-24T17:40:24.544559+00:00", "trade", 7.56, 1323.0]
["2026-09-24T17:40:24.544587+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:40:24.544588+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:40:24.544608+00:00", "trade", 7.57, 262.0]
["2026-09-24T17:40:24.544609+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:40:24.544610+00:00", "trade", 7.56, 238.0]
["2026-09-24T17:40:24.544637+00:00", "trade", 7.57, 262.0]
["2026-09-24T17:40:24.544641+00:00", "trade", 7.56, 1984.0]
["2026-09-24T17:40:24.544641+00:00", "trade", 7.56, 1719.0]
["2026-09-24T17:40:24.544641+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:40:24.544644+00:00", "trade", 7.56, 3968.0]
["2026-09-24T17:40:24.544647+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:40:24.544649+00:00", "trade", 7.56, 4161.0]
["2026-09-24T17:40:24.544649+00:00", "trade", 7.56, 1300.0]
["2026-09-24T17:40:24.544649+00:00", "trade", 7.56, 6300.0]
["2026-09-24T17:40:24.544651+00:00", "trade", 7.56, 4157.0]
["2026-09-24T17:40:24.544656+00:00", "trade", 7.56, 3939.0]
["2026-09-24T17:40:24.544867+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:40:24.547786+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:24.550049+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:40:24.603926+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:40:25.404209+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:26.780264+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:40:26.780664+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:40:26.780670+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:40:26.780741+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:40:26.780745+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:40:26.784682+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:40:27.866816+00:00", "trade", 7.58, 148.0]
["2026-09-24T17:40:27.869349+00:00", "trade", 7.5701, 148.0]
["2026-09-24T17:40:27.998830+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:40:28.000536+00:00", "trade", 7.5701, 2.0]
["2026-09-24T17:40:28.297654+00:00", "trade", 7.58, 88.0]
["2026-09-24T17:40:37.337543+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:37.350963+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:40:37.350964+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:37.350965+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:37.350971+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:37.355973+00:00", "trade", 7.57, 99.0]
["2026-09-24T17:40:37.356333+00:00", "trade", 7.57, 189.0]
["2026-09-24T17:40:37.356334+00:00", "trade", 7.56, 311.0]
["2026-09-24T17:40:37.356379+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:40:37.358569+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:40:37.358601+00:00", "trade", 7.56, 1200.0]
["2026-09-24T17:40:37.365274+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:40:37.372576+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:40:37.388795+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:37.389000+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:40:37.390332+00:00", "trade", 7.5606, 100.0]
["2026-09-24T17:40:37.390389+00:00", "trade", 7.5606, 100.0]
["2026-09-24T17:40:37.418927+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:40:37.419435+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:40:37.419483+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:40:38.629414+00:00", "trade", 7.56, 120.0]
["2026-09-24T17:40:38.694990+00:00", "trade", 7.56, 189.0]
["2026-09-24T17:40:38.695024+00:00", "trade", 7.56, 983.0]
["2026-09-24T17:40:38.695026+00:00", "trade", 7.56, 7900.0]
["2026-09-24T17:40:38.695028+00:00", "trade", 7.56, 2000.0]
["2026-09-24T17:40:38.695029+00:00", "trade", 7.56, 1700.0]
["2026-09-24T17:40:38.695032+00:00", "trade", 7.56, 250.0]
["2026-09-24T17:40:38.695034+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:40:38.695036+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:40:38.695036+00:00", "trade", 7.56, 2000.0]
["2026-09-24T17:40:38.695037+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:38.695038+00:00", "trade", 7.56, 9052.0]
["2026-09-24T17:40:38.695040+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:40:38.695044+00:00", "trade", 7.56, 4681.0]
["2026-09-24T17:40:39.288812+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:40:40.225508+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:40:40.225983+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:40:40.225983+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:40:40.416602+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:42.013447+00:00", "trade", 7.57, 181.0]
["2026-09-24T17:40:42.057782+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:40:42.058256+00:00", "trade", 7.57, 319.0]
["2026-09-24T17:40:42.058256+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:51.719897+00:00", "trade", 7.57, 164.0]
["2026-09-24T17:40:51.719902+00:00", "trade", 7.56, 181.0]
["2026-09-24T17:40:51.719907+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:40:51.719907+00:00", "trade", 7.56, 489.0]
["2026-09-24T17:40:51.719908+00:00", "trade", 7.56, 900.0]
["2026-09-24T17:40:51.719910+00:00", "trade", 7.56, 1056.0]
["2026-09-24T17:40:51.719914+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:40:51.719916+00:00", "trade", 7.57, 170.0]
["2026-09-24T17:40:51.719922+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:40:51.719923+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:40:51.719931+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:40:51.719932+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:51.719940+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:40:51.719941+00:00", "trade", 7.56, 1536.0]
["2026-09-24T17:40:51.719942+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:51.720094+00:00", "trade", 7.57, 170.0]
["2026-09-24T17:40:51.720096+00:00", "trade", 7.56, 919.0]
["2026-09-24T17:40:51.720096+00:00", "trade", 7.56, 407.0]
["2026-09-24T17:40:51.720099+00:00", "trade", 7.56, 346.0]
["2026-09-24T17:40:51.720099+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:51.720161+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:40:51.720342+00:00", "trade", 7.56, 7.0]
["2026-09-24T17:40:57.857093+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:40:57.857568+00:00", "trade", 7.57, 346.0]
["2026-09-24T17:40:57.857569+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:02.187093+00:00", "trade", 7.56, 1800.0]
["2026-09-24T17:41:02.212325+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:41:02.212332+00:00", "trade", 7.56, 157.0]
["2026-09-24T17:41:02.212339+00:00", "trade", 7.56, 170.0]
["2026-09-24T17:41:02.212341+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:02.212346+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:02.212347+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:02.212355+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:41:02.212356+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:02.212521+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:41:02.212522+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:02.212546+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.212547+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.212618+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.212667+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.212741+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215317+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:41:02.215335+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:41:02.215372+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:41:02.215372+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215488+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:02.215493+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215494+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:02.215495+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:41:02.215502+00:00", "trade", 7.56, 728.0]
["2026-09-24T17:41:02.215503+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215625+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215647+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215741+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215931+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.215935+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:02.312586+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:02.312638+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:02.413686+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:05.293030+00:00", "trade", 7.57, 154.0]
["2026-09-24T17:41:05.336761+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:41:05.337231+00:00", "trade", 7.57, 346.0]
["2026-09-24T17:41:05.337232+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:05.341223+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:07.984281+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:41:11.336436+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:41:11.336436+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.336438+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:11.336439+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:41:11.336444+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.336451+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.336622+00:00", "trade", 7.56, 557.0]
["2026-09-24T17:41:11.336623+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.336628+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:11.336630+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:11.336639+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.336885+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.337065+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.339204+00:00", "trade", 7.56, 90.0]
["2026-09-24T17:41:11.339205+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.339211+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:11.339212+00:00", "trade", 7.56, 567.0]
["2026-09-24T17:41:11.339212+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.343035+00:00", "trade", 7.56, 757.0]
["2026-09-24T17:41:11.343036+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.343053+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:41:11.343763+00:00", "trade", 7.57, 157.0]
["2026-09-24T17:41:11.343769+00:00", "trade", 7.56, 261.0]
["2026-09-24T17:41:11.343770+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:41:11.343771+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:11.343776+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:11.343784+00:00", "trade", 7.56, 745.0]
["2026-09-24T17:41:11.343983+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:15.947434+00:00", "trade", 7.5789, 59.0]
["2026-09-24T17:41:19.686385+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:41:19.686767+00:00", "trade", 7.57, 148.0]
["2026-09-24T17:41:19.686773+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:19.686774+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:19.686776+00:00", "trade", 7.56, 452.0]
["2026-09-24T17:41:35.942097+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:41:48.781716+00:00", "trade", 7.57, 167.0]
["2026-09-24T17:41:48.781741+00:00", "trade", 7.57, 167.0]
["2026-09-24T17:41:48.781797+00:00", "trade", 7.57, 167.0]
["2026-09-24T17:41:48.782116+00:00", "trade", 7.57, 157.0]
["2026-09-24T17:41:48.782180+00:00", "trade", 7.57, 157.0]
["2026-09-24T17:41:48.784714+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:48.784742+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.784776+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:48.784787+00:00", "trade", 7.56, 1133.0]
["2026-09-24T17:41:48.784790+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:41:48.784790+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.784792+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.784795+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:41:48.784797+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:48.784797+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785085+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785087+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:41:48.785164+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:41:48.785164+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:41:48.785165+00:00", "trade", 7.58, 13.0]
["2026-09-24T17:41:48.785180+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:41:48.785185+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785189+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785194+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785251+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785498+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:41:48.785718+00:00", "trade", 7.58, 259.0]
["2026-09-24T17:41:48.785718+00:00", "trade", 7.58, 13.0]
["2026-09-24T17:41:48.785724+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:41:48.785724+00:00", "trade", 7.58, 265.0]
["2026-09-24T17:41:48.785724+00:00", "trade", 7.58, 12.0]
["2026-09-24T17:41:48.785726+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:41:48.785752+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:41:48.785753+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:48.785754+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:41:48.785756+00:00", "trade", 7.56, 13.0]
["2026-09-24T17:41:48.785769+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:41:48.785776+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:41:48.785803+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786148+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786209+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786216+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786238+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786259+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786432+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.786439+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.787073+00:00", "trade", 7.57, 53.0]
["2026-09-24T17:41:48.787074+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.985236+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:41:48.985297+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:41:49.399197+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:41:49.399198+00:00", "trade", 7.57, 75.0]
["2026-09-24T17:41:49.399198+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:41:50.512336+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:41:50.560982+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:41:55.779498+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:41:55.779500+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:42:06.419602+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.160594+00:00", "trade", 7.57, 346.0]
["2026-09-24T17:42:08.160596+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.160640+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.164700+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.170445+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171002+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:42:08.171224+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171318+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171331+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171338+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:42:08.171339+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:42:08.171339+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.171348+00:00", "trade", 7.56, 1477.0]
["2026-09-24T17:42:08.171349+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.171356+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171374+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171383+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171590+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.171662+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.171664+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:42:08.171664+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:42:08.171664+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.171665+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:42:08.171689+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.171702+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.171756+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.171793+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:42:08.171815+00:00", "trade", 7.58, 70.0]
["2026-09-24T17:42:08.172005+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.172020+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:42:08.172048+00:00", "trade", 7.58, 149.0]
["2026-09-24T17:42:08.172055+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:42:08.172261+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:42:08.172316+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:42:08.172316+00:00", "trade", 7.58, 11.0]
["2026-09-24T17:42:08.172317+00:00", "trade", 7.58, 154.0]
["2026-09-24T17:42:08.172318+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:42:08.172326+00:00", "trade", 7.58, 166.0]
["2026-09-24T17:42:08.172327+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:42:08.172327+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.172331+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.172473+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.172751+00:00", "trade", 7.57, 51.0]
["2026-09-24T17:42:08.172805+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.173073+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.173098+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.173195+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.173202+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:08.173397+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173474+00:00", "trade", 7.57, 13.0]
["2026-09-24T17:42:08.173479+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173481+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173486+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173488+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:42:08.173543+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173770+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173770+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173784+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173787+00:00", "trade", 7.57, 55.0]
["2026-09-24T17:42:08.173787+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:08.173787+00:00", "trade", 7.57, 418.0]
["2026-09-24T17:42:08.173787+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:08.173817+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173838+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173846+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173852+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173860+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173874+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173935+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173943+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173949+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173952+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.173959+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.175032+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:08.175516+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:08.175527+00:00", "trade", 7.56, 949.0]
["2026-09-24T17:42:09.306582+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:09.307080+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:42:09.307082+00:00", "trade", 7.58, 140.0]
["2026-09-24T17:42:09.307084+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:42:09.307084+00:00", "trade", 7.58, 13.0]
["2026-09-24T17:42:09.307085+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:42:09.307087+00:00", "trade", 7.58, 305.0]
["2026-09-24T17:42:09.307087+00:00", "trade", 7.58, 55.0]
["2026-09-24T17:42:09.307088+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:09.307092+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:42:09.307110+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:09.312155+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:09.312607+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:11.278140+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:11.278613+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:42:11.278614+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:11.282555+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:11.356124+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:12.519859+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:42:12.519860+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:12.523804+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.259234+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.259244+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:42:23.259274+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.259282+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.259308+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.259617+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.260039+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.260040+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:42:23.260041+00:00", "trade", 7.56, 1706.0]
["2026-09-24T17:42:23.260046+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.260060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:42:23.260093+00:00", "trade", 7.56, 528.0]
["2026-09-24T17:42:23.260098+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.260100+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:42:23.260114+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:42:23.260116+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.260126+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.260135+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.260445+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.260447+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:42:23.260447+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:42:23.260449+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:42:23.260450+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.260452+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:42:23.260474+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.260482+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.260538+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.260578+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.260664+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.260677+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.261120+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.261124+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.261126+00:00", "trade", 7.56, 1585.0]
["2026-09-24T17:42:23.261127+00:00", "trade", 7.56, 1196.0]
["2026-09-24T17:42:23.264509+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:23.270975+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:23.271218+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:42:23.361520+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.361575+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:23.361612+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:24.954593+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:24.955086+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:42:24.955087+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:25.721200+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:25.745984+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:26.519939+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:42:26.519940+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:42:26.519941+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:26.519994+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:42:26.524004+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:27.943686+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:27.944157+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:42:27.944158+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:29.289065+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:42:29.289536+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:42:29.289537+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:31.277100+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:31.277101+00:00", "trade", 7.56, 510.0]
["2026-09-24T17:42:31.277105+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:31.277106+00:00", "trade", 7.56, 8.0]
["2026-09-24T17:42:31.277119+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:31.277265+00:00", "trade", 7.5604, 300.0]
["2026-09-24T17:42:31.277474+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:42:31.277476+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:31.277493+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:31.277546+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:31.277821+00:00", "trade", 7.56, 9.0]
["2026-09-24T17:42:31.277825+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:42:31.278128+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:42:31.278132+00:00", "trade", 7.55, 660.0]
["2026-09-24T17:42:31.278135+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:42:31.278139+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:42:31.278145+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:42:31.278147+00:00", "trade", 7.55, 2298.0]
["2026-09-24T17:42:31.278156+00:00", "trade", 7.55, 2649.0]
["2026-09-24T17:42:31.278161+00:00", "trade", 7.55, 269.0]
["2026-09-24T17:42:31.278516+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:42:31.278519+00:00", "trade", 7.55, 1986.0]
["2026-09-24T17:42:31.278531+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:42:31.281526+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:31.283514+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:31.481604+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:32.279200+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:33.423566+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:34.567235+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:34.846113+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:39.674435+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:42:39.674918+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:42:39.674918+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:42.281535+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:50.135206+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:53.401951+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:57.263507+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:42:57.263609+00:00", "trade", 7.57, 148.0]
["2026-09-24T17:42:57.263610+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:42:57.263610+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:57.263616+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:57.267627+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:57.267667+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:57.267667+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:57.267672+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:42:57.364038+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:57.364091+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:57.364134+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:42:58.263018+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:44:02.597818+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:44:13.075078+00:00", "trade", 7.56, 120.0]
["2026-09-24T17:44:13.076558+00:00", "trade", 7.56, 120.0]
["2026-09-24T17:44:13.077100+00:00", "trade", 7.5501, 120.0]
["2026-09-24T17:44:13.079016+00:00", "trade", 7.5501, 120.0]
["2026-09-24T17:44:13.080865+00:00", "trade", 7.56, 177.0]
["2026-09-24T17:44:13.080866+00:00", "trade", 7.56, 177.0]
["2026-09-24T17:44:13.080907+00:00", "trade", 7.56, 177.0]
["2026-09-24T17:44:13.081372+00:00", "trade", 7.56, 174.0]
["2026-09-24T17:44:13.081382+00:00", "trade", 7.56, 177.0]
["2026-09-24T17:44:13.082581+00:00", "trade", 7.5506, 177.0]
["2026-09-24T17:44:13.082617+00:00", "trade", 7.5506, 177.0]
["2026-09-24T17:44:13.082663+00:00", "trade", 7.5506, 177.0]
["2026-09-24T17:44:13.082700+00:00", "trade", 7.5506, 174.0]
["2026-09-24T17:44:13.082726+00:00", "trade", 7.5506, 177.0]
["2026-09-24T17:44:13.087023+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:44:13.088269+00:00", "trade", 7.5501, 100.0]
["2026-09-24T17:44:13.141238+00:00", "trade", 7.56, 120.0]
["2026-09-24T17:44:13.143684+00:00", "trade", 7.5501, 120.0]
["2026-09-24T17:44:13.144698+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:44:13.146699+00:00", "trade", 7.5501, 100.0]
["2026-09-24T17:44:13.147226+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:44:13.149263+00:00", "trade", 7.5501, 100.0]
["2026-09-24T17:44:13.152215+00:00", "trade", 7.56, 240.0]
["2026-09-24T17:44:13.154658+00:00", "trade", 7.5501, 240.0]
["2026-09-24T17:44:13.410682+00:00", "trade", 7.55, 731.0]
["2026-09-24T17:44:13.410683+00:00", "trade", 7.55, 2200.0]
["2026-09-24T17:44:13.410683+00:00", "trade", 7.55, 381.0]
["2026-09-24T17:44:13.410683+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:44:13.410683+00:00", "trade", 7.55, 1418.0]
["2026-09-24T17:44:13.410689+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:44:13.410691+00:00", "trade", 7.55, 469.0]
["2026-09-24T17:44:13.411091+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:44:13.411093+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:44:13.411093+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:44:13.411096+00:00", "trade", 7.55, 2650.0]
["2026-09-24T17:44:13.411098+00:00", "trade", 7.55, 7000.0]
["2026-09-24T17:44:13.411101+00:00", "trade", 7.55, 2781.0]
["2026-09-24T17:44:13.411103+00:00", "trade", 7.55, 1589.0]
["2026-09-24T17:44:13.411105+00:00", "trade", 7.55, 6000.0]
["2026-09-24T17:44:13.411105+00:00", "trade", 7.55, 3000.0]
["2026-09-24T17:44:13.411107+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:44:13.411109+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:44:13.411112+00:00", "trade", 7.55, 3900.0]
["2026-09-24T17:44:13.411112+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:44:13.411114+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:44:13.411116+00:00", "trade", 7.55, 80.0]
["2026-09-24T17:44:13.420486+00:00", "trade", 7.56, 147.0]
["2026-09-24T17:44:13.420486+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:44:13.420487+00:00", "trade", 7.55, 8470.0]
["2026-09-24T17:44:13.420508+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:44:13.427540+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:44:14.411289+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:44:16.766494+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:44:17.785026+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:44:18.195240+00:00", "trade", 7.57, 52.0]
["2026-09-24T17:44:18.196222+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:44:18.196241+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:44:18.196588+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:44:18.793193+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:44:18.793670+00:00", "trade", 7.56, 469.0]
["2026-09-24T17:44:18.793671+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:44:20.519389+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:44:20.519389+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:44:20.519391+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:44:20.519395+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:44:20.519412+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:44:20.520027+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:44:24.413862+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:47:44.359718+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:47:44.360524+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:47:58.801735+00:00", "trade", 7.58, 28.0]
["2026-09-24T17:47:58.801763+00:00", "trade", 7.57, 172.0]
["2026-09-24T17:47:58.801765+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:47:58.801766+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:47:58.801766+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:47:58.801775+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:47:58.801784+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:47:58.802022+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:47:58.802287+00:00", "trade", 7.58, 278.0]
["2026-09-24T17:47:58.802288+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:47:58.802335+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:47:58.901826+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:47:58.901880+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:47:59.003139+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:48:00.302026+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:48:05.280843+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:48:05.281313+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:48:05.281315+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:48:18.513310+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:50:21.395280+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:51:28.154032+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:51:28.154033+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:51:28.154044+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:51:28.154061+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:51:28.154662+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:51:28.155147+00:00", "quote", 7.57, 7.6]
["2026-09-24T17:51:31.020047+00:00", "trade", 7.6, 11250.0]
["2026-09-24T17:51:31.020048+00:00", "quote", 7.57, 7.65]
["2026-09-24T17:51:31.020106+00:00", "quote", 7.58, 7.65]
["2026-09-24T17:51:31.020159+00:00", "quote", 7.58, 7.65]
["2026-09-24T17:51:31.020167+00:00", "quote", 7.58, 7.65]
["2026-09-24T17:51:31.020345+00:00", "trade", 7.6, 13750.0]
["2026-09-24T17:51:31.021140+00:00", "quote", 7.58, 7.65]
["2026-09-24T17:51:35.782755+00:00", "quote", 7.58, 7.65]
["2026-09-24T17:51:36.537486+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:51:36.538510+00:00", "trade", 7.6198, 100.0]
["2026-09-24T17:51:48.473508+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:51:48.473885+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:52:06.444818+00:00", "quote", 7.59, 7.65]
["2026-09-24T17:52:20.004473+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:52:20.067072+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:52:20.067090+00:00", "quote", 7.59, 7.62]
["2026-09-24T17:52:20.067096+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:52:20.067260+00:00", "trade", 7.59, 1845.0]
["2026-09-24T17:52:20.067262+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:52:20.067458+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:52:20.067458+00:00", "trade", 7.59, 28.0]
["2026-09-24T17:52:20.067458+00:00", "trade", 7.59, 278.0]
["2026-09-24T17:52:20.067458+00:00", "quote", 7.56, 7.61]
["2026-09-24T17:52:20.067768+00:00", "quote", 7.56, 7.62]
["2026-09-24T17:52:20.070998+00:00", "trade", 7.57, 240.0]
["2026-09-24T17:52:20.070999+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:52:20.071017+00:00", "quote", 7.56, 7.61]
["2026-09-24T17:52:20.071024+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:52:20.071172+00:00", "trade", 7.56, 7500.0]
["2026-09-24T17:52:20.071175+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:52:20.071354+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:52:20.071354+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:20.071715+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:52:20.072847+00:00", "trade", 7.56, 240.0]
["2026-09-24T17:52:20.072848+00:00", "trade", 7.55, 18630.0]
["2026-09-24T17:52:20.072848+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:52:20.072850+00:00", "trade", 7.55, 2000.0]
["2026-09-24T17:52:20.072851+00:00", "trade", 7.55, 6622.0]
["2026-09-24T17:52:20.072854+00:00", "trade", 7.55, 417.0]
["2026-09-24T17:52:20.072855+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:52:20.072862+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:52:20.072868+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:52:20.076562+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:52:20.094359+00:00", "trade", 7.56, 2500.0]
["2026-09-24T17:52:20.167925+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:52:20.167939+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:52:21.067016+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:52:26.726753+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:52:27.379459+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:52:29.754475+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:30.199210+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:52:30.302152+00:00", "trade", 7.56, 191.0]
["2026-09-24T17:52:30.302152+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:30.302154+00:00", "trade", 7.56, 240.0]
["2026-09-24T17:52:30.302155+00:00", "trade", 7.55, 39369.0]
["2026-09-24T17:52:30.492598+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:31.431498+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:52:31.431500+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:52:31.431500+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:52:31.431501+00:00", "trade", 7.55, 147.0]
["2026-09-24T17:52:31.431505+00:00", "trade", 7.55, 81.0]
["2026-09-24T17:52:32.431504+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:32.601251+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:52:33.400789+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:52:33.401269+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:52:33.401269+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:52:33.946659+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:52:34.028721+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:52:34.932343+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:35.510584+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:52:35.511062+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:52:35.511062+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:36.551851+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:52:39.879104+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:42.432585+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:43.813777+00:00", "trade", 7.55, 1800.0]
["2026-09-24T17:52:43.885932+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:43.885933+00:00", "trade", 7.55, 11039.0]
["2026-09-24T17:52:43.885934+00:00", "trade", 7.55, 2649.0]
["2026-09-24T17:52:43.885936+00:00", "trade", 7.55, 970.0]
["2026-09-24T17:52:43.885937+00:00", "trade", 7.55, 3542.0]
["2026-09-24T17:52:43.885940+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:43.885948+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:43.885955+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:46.247353+00:00", "trade", 7.55, 2000.0]
["2026-09-24T17:52:48.027498+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:48.027499+00:00", "trade", 7.55, 958.0]
["2026-09-24T17:52:48.027499+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:52:48.027501+00:00", "trade", 7.55, 992.0]
["2026-09-24T17:52:48.027506+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:48.027513+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:49.166896+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:52:49.167375+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:52:49.167399+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:52:49.167400+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:52:49.167400+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:52:50.513815+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.822404+00:00", "trade", 7.55, 1800.0]
["2026-09-24T17:53:18.889414+00:00", "trade", 7.56, 70.0]
["2026-09-24T17:53:18.889414+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:18.889415+00:00", "trade", 7.55, 14908.0]
["2026-09-24T17:53:18.889417+00:00", "trade", 7.55, 30.0]
["2026-09-24T17:53:18.889584+00:00", "trade", 7.55, 82.0]
["2026-09-24T17:53:18.889605+00:00", "trade", 7.56, 70.0]
["2026-09-24T17:53:18.889609+00:00", "trade", 7.55, 921.0]
["2026-09-24T17:53:18.889766+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:53:18.889801+00:00", "trade", 7.55, 1819.0]
["2026-09-24T17:53:18.889802+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.889804+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.889804+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.889805+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:18.889861+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:53:18.889928+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:18.889975+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:18.889976+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:53:18.889981+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:53:18.890018+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.890018+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.890031+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.890033+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:18.890033+00:00", "trade", 7.55, 124.0]
["2026-09-24T17:53:18.890070+00:00", "trade", 7.55, 363.0]
["2026-09-24T17:53:18.890071+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:53:18.890124+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:18.890158+00:00", "trade", 7.55, 9.0]
["2026-09-24T17:53:18.890242+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:18.890357+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:53:18.893341+00:00", "trade", 7.55, 23225.0]
["2026-09-24T17:53:22.045125+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:26.359619+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:53:26.359619+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:26.359681+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:53:26.359689+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:53:26.359996+00:00", "trade", 7.55, 21.0]
["2026-09-24T17:53:26.359997+00:00", "trade", 7.55, 49.0]
["2026-09-24T17:53:26.362331+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:26.362643+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:26.362714+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:53:28.400826+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:53:28.400826+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:53:28.400852+00:00", "quote", 7.56, 7.61]
["2026-09-24T17:53:28.400859+00:00", "quote", 7.56, 7.61]
["2026-09-24T17:53:28.401222+00:00", "quote", 7.56, 7.66]
["2026-09-24T17:53:28.401402+00:00", "quote", 7.56, 7.66]
["2026-09-24T17:53:28.401505+00:00", "quote", 7.56, 7.66]
["2026-09-24T17:53:28.401672+00:00", "quote", 7.56, 7.66]
["2026-09-24T17:53:28.401888+00:00", "quote", 7.56, 7.7]
["2026-09-24T17:53:28.401895+00:00", "trade", 7.6, 70.0]
["2026-09-24T17:53:28.401900+00:00", "quote", 7.56, 7.68]
["2026-09-24T17:53:28.401905+00:00", "trade", 7.6, 70.0]
["2026-09-24T17:53:28.401953+00:00", "trade", 7.6, 70.0]
["2026-09-24T17:53:28.401960+00:00", "quote", 7.55, 7.68]
["2026-09-24T17:53:28.402235+00:00", "quote", 7.55, 7.7]
["2026-09-24T17:53:28.402250+00:00", "quote", 7.55, 7.77]
["2026-09-24T17:53:28.402277+00:00", "trade", 7.6, 70.0]
["2026-09-24T17:53:28.403179+00:00", "quote", 7.55, 7.79]
["2026-09-24T17:53:28.405079+00:00", "quote", 7.58, 7.79]
["2026-09-24T17:53:29.637878+00:00", "quote", 7.58, 7.78]
["2026-09-24T17:53:30.687044+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:31.837934+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:31.837953+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:53:31.837961+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:31.838120+00:00", "trade", 7.55, 520.0]
["2026-09-24T17:53:31.838120+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:31.838134+00:00", "trade", 7.55, 430.0]
["2026-09-24T17:53:31.838135+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:31.838312+00:00", "trade", 7.55, 51.0]
["2026-09-24T17:53:31.838314+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:31.838314+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:31.838386+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:31.838612+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:31.838633+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:31.838898+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:31.841233+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:31.841243+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:53:31.841246+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:31.841381+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:31.841433+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:31.841434+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:31.841434+00:00", "trade", 7.55, 7499.0]
["2026-09-24T17:53:31.841482+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:31.841504+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:31.841518+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:53:31.841604+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:53:31.843520+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:53:31.845702+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:53:31.847070+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:32.041553+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:32.041624+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:53:32.041631+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:53:32.042819+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:53:32.838475+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:53:32.838526+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:40.772132+00:00", "trade", 7.55, 900.0]
["2026-09-24T17:53:40.869136+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:53:40.869136+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:40.869155+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:53:40.869162+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:53:40.869168+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:53:40.869175+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:40.869181+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:40.869530+00:00", "trade", 7.55, 30.0]
["2026-09-24T17:53:40.869534+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:40.869535+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:40.869535+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:40.869535+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:53:40.869537+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:40.869612+00:00", "trade", 7.57, 70.0]
["2026-09-24T17:53:40.869722+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:53:40.869731+00:00", "trade", 7.56, 70.0]
["2026-09-24T17:53:40.869825+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:40.869846+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:40.872497+00:00", "trade", 7.56, 120.0]
["2026-09-24T17:53:40.872501+00:00", "trade", 7.55, 880.0]
["2026-09-24T17:53:40.872502+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:40.872674+00:00", "trade", 7.56, 170.0]
["2026-09-24T17:53:40.872674+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:40.872675+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:40.872675+00:00", "trade", 7.55, 5900.0]
["2026-09-24T17:53:40.872675+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:40.872688+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:53:40.872731+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:53:40.880088+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:53:40.890557+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:53:40.890624+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:53:40.919783+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:53:41.869825+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:53:41.869881+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:46.222462+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:50.842819+00:00", "quote", 7.56, 7.78]
["2026-09-24T17:53:55.564090+00:00", "trade", 7.57, 70.0]
["2026-09-24T17:53:55.564090+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:55.564091+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:53:55.564109+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:53:55.564116+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:53:55.564123+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:53:55.564129+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.564136+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.564435+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.564655+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.566802+00:00", "trade", 7.57, 120.0]
["2026-09-24T17:53:55.566807+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:53:55.566903+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:55.566917+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.566937+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.566993+00:00", "trade", 7.57, 240.0]
["2026-09-24T17:53:55.566995+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:53:55.566995+00:00", "trade", 7.56, 240.0]
["2026-09-24T17:53:55.566998+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:55.567001+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:53:55.567002+00:00", "trade", 7.55, 4477.0]
["2026-09-24T17:53:55.567002+00:00", "trade", 7.55, 4403.0]
["2026-09-24T17:53:55.567005+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:53:55.567024+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:53:55.567059+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:53:55.567120+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:53:55.567214+00:00", "trade", 7.55, 19210.0]
["2026-09-24T17:53:55.575097+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:53:55.585681+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:53:55.585691+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:53:55.585698+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:53:55.585746+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:53:55.615554+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:53:56.267893+00:00", "quote", 7.56, 7.78]
["2026-09-24T17:53:56.878127+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:04.525233+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:07.738978+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:54:07.739397+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:07.739411+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:07.739430+00:00", "trade", 7.55, 120.0]
["2026-09-24T17:54:07.739629+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:07.739676+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:07.739684+00:00", "quote", 7.55, 7.68]
["2026-09-24T17:54:07.739697+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:07.739774+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:54:07.739776+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:07.739777+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:54:07.739786+00:00", "quote", 7.55, 7.68]
["2026-09-24T17:54:07.739803+00:00", "quote", 7.55, 7.68]
["2026-09-24T17:54:07.739810+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:54:07.739820+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:54:07.739832+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:07.739832+00:00", "trade", 7.55, 1180.0]
["2026-09-24T17:54:07.739851+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:54:07.739880+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:54:07.740843+00:00", "trade", 7.56, 240.0]
["2026-09-24T17:54:07.740845+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:07.740845+00:00", "trade", 7.55, 360.0]
["2026-09-24T17:54:07.744986+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:54:07.749934+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:54:07.750007+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:54:07.751158+00:00", "trade", 7.551, 800.0]
["2026-09-24T17:54:07.751280+00:00", "trade", 7.55, 3000.0]
["2026-09-24T17:54:07.752147+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.752178+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:54:07.752178+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.752324+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.752365+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.752442+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:54:07.752451+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.752544+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:07.752548+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:54:07.752562+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:54:07.752563+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.752573+00:00", "quote", 7.55, 7.66]
["2026-09-24T17:54:07.752598+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:07.752598+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:54:07.752612+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:54:07.752643+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:54:07.752680+00:00", "trade", 7.55, 19.0]
["2026-09-24T17:54:07.753498+00:00", "trade", 7.55, 81.0]
["2026-09-24T17:54:07.753500+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:07.753500+00:00", "trade", 7.55, 819.0]
["2026-09-24T17:54:07.757739+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:54:07.790033+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:07.790466+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:54:07.791041+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:09.255055+00:00", "quote", 7.55, 7.77]
["2026-09-24T17:54:09.255069+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:11.465968+00:00", "quote", 7.56, 7.78]
["2026-09-24T17:54:14.440783+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:23.537686+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:23.537701+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:23.537721+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:54:23.537721+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:23.538039+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:54:23.538104+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:54:23.538128+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.538130+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.538131+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.538135+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:54:23.538196+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:54:23.538293+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.538460+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:54:23.538460+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:54:23.538621+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:54:23.538828+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.538828+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:54:23.539040+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.539088+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.539090+00:00", "trade", 7.55, 900.0]
["2026-09-24T17:54:23.539137+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:54:23.539151+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:54:23.539452+00:00", "trade", 7.55, 5800.0]
["2026-09-24T17:54:23.545446+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:54:23.638204+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:54:23.638215+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:54:24.538527+00:00", "quote", 7.55, 7.7]
["2026-09-24T17:54:24.538535+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:54:24.539647+00:00", "quote", 7.55, 7.77]
["2026-09-24T17:54:24.540794+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:55:03.424283+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:55:19.555570+00:00", "trade", 7.56, 178.0]
["2026-09-24T17:55:26.389086+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:55:26.389088+00:00", "quote", 7.55, 7.78]
["2026-09-24T17:55:26.389165+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:55:26.390149+00:00", "quote", 7.55, 7.77]
["2026-09-24T17:55:27.301503+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:55:30.708753+00:00", "trade", 7.58, 22.0]
["2026-09-24T17:55:58.225855+00:00", "trade", 7.56, 156.0]
["2026-09-24T17:55:58.225907+00:00", "trade", 7.56, 156.0]
["2026-09-24T17:55:58.225933+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:55:58.226266+00:00", "trade", 7.56, 156.0]
["2026-09-24T17:55:58.226305+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:55:58.229291+00:00", "trade", 7.55, 432.0]
["2026-09-24T17:56:08.244289+00:00", "trade", 7.551, 300.0]
["2026-09-24T17:56:08.244678+00:00", "trade", 7.551, 800.0]
["2026-09-24T17:56:15.961697+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:56:15.962364+00:00", "trade", 7.55, 980.0]
["2026-09-24T17:56:15.962366+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:15.962722+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:56:15.962749+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:56:15.962753+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:15.962767+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:56:15.963073+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:56:15.966697+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:56:23.907549+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:56:29.620666+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:56:29.620691+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:56:29.621023+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:29.621026+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:56:29.621028+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:56:29.621028+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:56:29.621293+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:56:29.621312+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:56:29.621664+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:29.721110+00:00", "quote", 7.55, 7.68]
["2026-09-24T17:56:29.721420+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:56:29.722031+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:29.722545+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:36.271525+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:56:36.271626+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:36.271627+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:37.271017+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:41.957188+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:56:41.957290+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:41.957292+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:42.553607+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:56:42.560469+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:56:42.560470+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:56:42.560563+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:47.396270+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:48.342918+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:56:48.343020+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:48.343021+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:56:49.342015+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:50.967665+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:53.084256+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:56:54.732067+00:00", "trade", 7.55, 350.0]
["2026-09-24T17:57:01.008984+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:01.010962+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:57:01.011055+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:57:01.011057+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:01.011057+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:01.011058+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:01.011058+00:00", "quote", 7.55, 7.75]
["2026-09-24T17:57:01.011062+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:02.010017+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:57:02.356858+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:57:02.827501+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:57:02.827510+00:00", "quote", 7.55, 7.66]
["2026-09-24T17:57:02.828700+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:02.841267+00:00", "quote", 7.55, 7.76]
["2026-09-24T17:57:02.966382+00:00", "quote", 7.55, 7.79]
["2026-09-24T17:57:02.966771+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:06.052101+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:07.390850+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:07.390855+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:07.390868+00:00", "quote", 7.55, 7.68]
["2026-09-24T17:57:07.390887+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:07.390915+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:07.453502+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:57:08.467571+00:00", "quote", 7.55, 7.66]
["2026-09-24T17:57:08.468777+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:08.468794+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:57:08.469687+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:09.183557+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:09.183559+00:00", "trade", 7.55, 1200.0]
["2026-09-24T17:57:09.183635+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:09.283732+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:11.520631+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:11.528485+00:00", "trade", 7.57, 41.0]
["2026-09-24T17:57:11.528485+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:11.528502+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:11.528503+00:00", "trade", 7.57, 259.0]
["2026-09-24T17:57:11.528572+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:57:11.529867+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:13.587027+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:13.587034+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:13.587093+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:13.688006+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:13.688469+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:13.688982+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:13.882680+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:14.259273+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:14.264656+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:57:14.264657+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:14.264758+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:57:14.266537+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:18.649991+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:19.713847+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:19.716182+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:19.716184+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:19.716184+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:22.185830+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:24.904937+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:25.660706+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:25.662517+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:25.662518+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:25.662519+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:28.643845+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:28.644197+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:28.644199+00:00", "trade", 7.57, 116.0]
["2026-09-24T17:57:28.644215+00:00", "trade", 7.57, 184.0]
["2026-09-24T17:57:28.644218+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:28.644301+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:30.716609+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:30.716611+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:30.716611+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:30.716612+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:30.716680+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:30.817146+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:30.817413+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:30.818300+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:32.144909+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:32.197527+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:57:33.182078+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:57:33.441285+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:57:33.523677+00:00", "quote", 7.55, 7.6]
["2026-09-24T17:57:33.523764+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:33.523849+00:00", "quote", 7.55, 7.66]
["2026-09-24T17:57:33.524749+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:57:33.526144+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:34.625824+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:57:35.867286+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:57:35.993395+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:57:36.948708+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:57:37.238537+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:37.239741+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:57:37.239754+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:37.240843+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:37.886949+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:37.890321+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:37.890393+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:37.991035+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:38.031251+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:38.031264+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:57:38.031271+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:57:38.031350+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:38.031364+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:57:38.031412+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:38.131436+00:00", "quote", 7.55, 7.71]
["2026-09-24T17:57:38.134569+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:38.281397+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:38.903232+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:57:39.110885+00:00", "trade", 7.555, 120.0]
["2026-09-24T17:57:39.111265+00:00", "trade", 7.555, 13.0]
["2026-09-24T17:57:39.168604+00:00", "trade", 7.555, 65.0]
["2026-09-24T17:57:39.170432+00:00", "trade", 7.5501, 65.0]
["2026-09-24T17:57:39.973340+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:39.974534+00:00", "quote", 7.55, 7.73]
["2026-09-24T17:57:39.974546+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:39.975631+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:41.229952+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:57:43.783158+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:57:45.086747+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:45.087939+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:45.088933+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:45.089039+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:45.392560+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:45.392612+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:45.492707+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:46.769272+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:46.771171+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:46.771235+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:46.871286+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:46.871756+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:57:46.872289+00:00", "quote", 7.55, 7.74]
["2026-09-24T17:57:49.485539+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:52.811471+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:52.816057+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:52.827153+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:52.827154+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:52.827160+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:52.827162+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:52.827162+00:00", "quote", 7.55, 7.65]
["2026-09-24T17:57:52.827224+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:57:52.827238+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:57:52.827245+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:57:59.499683+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:59.499683+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:57:59.499688+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:59.499690+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:57:59.499750+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:59.499758+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:59.499765+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:59.515423+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:59.515424+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:59.515437+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:59.515438+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:57:59.515438+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:59.515473+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:57:59.515488+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:57:59.515495+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:57:59.515501+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:01.015761+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:02.108200+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:02.108206+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:02.108273+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:02.108281+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:02.125141+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:02.125152+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:02.125200+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:02.125208+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:02.125216+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:02.125223+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:02.125230+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:03.625640+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:05.143036+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.143046+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.143046+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.143120+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:05.143128+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:05.156859+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.156872+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.156872+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:58:05.156901+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:05.156919+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:05.156926+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:05.156933+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:05.156985+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:05.157874+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.157875+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:05.157925+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:05.157932+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:13.709559+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.709567+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.709569+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.709637+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:13.709644+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:13.723508+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.723517+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.723518+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:58:13.723567+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:13.723577+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:13.723583+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:13.723591+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:13.723653+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:13.724496+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.724497+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:13.724543+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:13.724550+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:20.470918+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.470925+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.470927+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.470987+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:20.470994+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:20.484642+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.484662+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.484662+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:58:20.484687+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:20.484707+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:20.484714+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:20.484721+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:20.484780+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:20.485621+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.485621+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:20.485680+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:20.485687+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:20.485694+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:20.485701+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:58:20.485708+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:20.634913+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:28.339399+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.339407+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.339408+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.339471+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:28.339478+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:28.353562+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.353569+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.353570+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:58:28.353609+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:28.353632+00:00", "quote", 7.55, 7.63]
["2026-09-24T17:58:28.353639+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:28.353646+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:28.353654+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:28.354540+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.354541+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:58:28.354601+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:28.354608+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:58:28.354615+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:58:28.465960+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:58:29.773306+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:58:29.773431+00:00", "trade", 7.55, 6.0]
["2026-09-24T17:59:08.887128+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.887139+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.887139+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:59:08.887213+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:08.888139+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.888139+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.888139+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:08.900365+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.900366+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:08.900377+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.900378+00:00", "trade", 7.55, 600.0]
["2026-09-24T17:59:08.900379+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:08.900429+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:08.901345+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:08.901346+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:59:08.901346+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:08.901394+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:59:08.901455+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:08.901900+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:08.987813+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:08.988250+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:18.756544+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.756545+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.756546+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:18.756550+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.756552+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:59:18.756602+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:18.757616+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.757617+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:18.770035+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.770035+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:18.770049+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.770049+00:00", "trade", 7.55, 600.0]
["2026-09-24T17:59:18.770049+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:18.770086+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:18.771011+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:18.771012+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:59:18.771013+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:18.771064+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:59:18.771119+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:18.771359+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:18.857711+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:35.652751+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.652761+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.652763+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.652827+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:35.665342+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.666642+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.666643+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:35.666657+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.666657+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:59:35.666657+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:35.666695+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:35.667572+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.667573+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:35.667573+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:35.667624+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:59:35.667676+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:35.753418+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:59:35.753426+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:44.483241+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.483250+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.483251+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.483295+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:44.497114+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.497114+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:44.497125+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.497127+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:59:44.497128+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:44.498074+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.498075+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:44.498076+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:44.498131+00:00", "quote", 7.55, 7.58]
["2026-09-24T17:59:44.534633+00:00", "quote", 7.55, 7.59]
["2026-09-24T17:59:44.584971+00:00", "quote", 7.55, 7.61]
["2026-09-24T17:59:44.584980+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:45.566897+00:00", "quote", 7.56, 7.64]
["2026-09-24T17:59:47.893040+00:00", "trade", 7.56, 1845.0]
["2026-09-24T17:59:47.893041+00:00", "quote", 7.56, 7.64]
["2026-09-24T17:59:52.888019+00:00", "trade", 7.56, 581.0]
["2026-09-24T17:59:52.888022+00:00", "quote", 7.55, 7.64]
["2026-09-24T17:59:52.897900+00:00", "trade", 7.551, 900.0]
["2026-09-24T17:59:52.899359+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:59:52.899361+00:00", "quote", 7.54, 7.64]
["2026-09-24T17:59:52.899365+00:00", "trade", 7.55, 38.0]
["2026-09-24T17:59:52.899445+00:00", "quote", 7.54, 7.64]
["2026-09-24T17:59:52.899452+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:59:52.899625+00:00", "trade", 7.55, 25425.0]
["2026-09-24T17:59:52.900797+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:59:52.909920+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:59:52.909922+00:00", "trade", 7.54, 1700.0]
["2026-09-24T17:59:52.909964+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:59:52.909965+00:00", "quote", 7.52, 7.55]
["2026-09-24T17:59:52.909990+00:00", "quote", 7.52, 7.55]
["2026-09-24T17:59:52.999846+00:00", "quote", 7.52, 7.55]
["2026-09-24T17:59:53.287105+00:00", "trade", 7.52, 200.0]
["2026-09-24T17:59:57.404082+00:00", "trade", 7.52, 400.0]
["2026-09-24T17:59:57.404131+00:00", "trade", 7.52, 286.0]
["2026-09-24T17:59:57.404158+00:00", "quote", 7.52, 7.54]
["2026-09-24T17:59:57.404681+00:00", "trade", 7.52, 3000.0]
["2026-09-24T17:59:57.404682+00:00", "quote", 7.52, 7.54]
["2026-09-24T17:59:57.404685+00:00", "trade", 7.52, 300.0]
["2026-09-24T17:59:57.404686+00:00", "quote", 7.5, 7.54]
["2026-09-24T17:59:57.404776+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:59:58.171642+00:00", "quote", 7.5, 7.52]
["2026-09-24T18:00:00.889047+00:00", "trade", 7.5, 400.0]
["2026-09-24T18:00:00.889048+00:00", "quote", 7.5, 7.52]
["2026-09-24T18:00:00.983471+00:00", "quote", 7.5, 7.52]
["2026-09-24T18:00:00.983472+00:00", "trade", 7.5, 400.0]
["2026-09-24T18:00:00.983501+00:00", "trade", 7.5, 1200.0]
["2026-09-24T18:00:00.983503+00:00", "quote", 7.5, 7.52]
["2026-09-24T18:00:00.987630+00:00", "trade", 7.5, 200.0]
["2026-09-24T18:00:00.987631+00:00", "quote", 7.5, 7.52]
["2026-09-24T18:00:02.630175+00:00", "trade", 7.5, 136.0]
["2026-09-24T18:00:02.630176+00:00", "quote", 7.5, 7.52]
["2026-09-24T18:00:02.630243+00:00", "trade", 7.5, 664.0]
["2026-09-24T18:00:02.630245+00:00", "quote", 7.46, 7.52]
["2026-09-24T18:00:02.630265+00:00", "quote", 7.45, 7.52]
["2026-09-24T18:00:02.630292+00:00", "quote", 7.45, 7.51]
["2026-09-24T18:00:02.631343+00:00", "quote", 7.45, 7.52]
["2026-09-24T18:00:08.002003+00:00", "quote", 7.45, 7.49]
["2026-09-24T18:00:10.003156+00:00", "quote", 7.45, 7.52]
["2026-09-24T18:00:12.921107+00:00", "quote", 7.45, 7.55]
["2026-09-24T18:00:12.921114+00:00", "quote", 7.45, 7.58]
["2026-09-24T18:00:12.922320+00:00", "quote", 7.45, 7.65]
["2026-09-24T18:00:12.922338+00:00", "quote", 7.45, 7.65]
["2026-09-24T18:00:12.923219+00:00", "quote", 7.45, 7.65]
["2026-09-24T18:00:13.911658+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:00:13.911659+00:00", "trade", 7.47, 240.0]
["2026-09-24T18:00:13.911661+00:00", "trade", 7.46, 240.0]
["2026-09-24T18:00:13.911662+00:00", "trade", 7.45, 1600.0]
["2026-09-24T18:00:13.911666+00:00", "trade", 7.45, 1700.0]
["2026-09-24T18:00:13.911666+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:13.911668+00:00", "trade", 7.45, 119.0]
["2026-09-24T18:00:13.911690+00:00", "quote", 7.45, 7.52]
["2026-09-24T18:00:13.912346+00:00", "quote", 7.45, 7.6]
["2026-09-24T18:00:13.912363+00:00", "quote", 7.45, 7.6]
["2026-09-24T18:00:13.915363+00:00", "trade", 7.451, 25.0]
["2026-09-24T18:00:13.917035+00:00", "quote", 7.45, 7.65]
["2026-09-24T18:00:26.387665+00:00", "quote", 7.45, 7.64]
["2026-09-24T18:00:50.289166+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:01:12.196784+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:01:12.201447+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:01:47.102937+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:01:50.157404+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:01:50.157789+00:00", "trade", 7.61, 240.0]
["2026-09-24T18:01:50.157790+00:00", "trade", 7.62, 56.0]
["2026-09-24T18:01:50.167231+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:01:50.167285+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:01:50.167311+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:01:50.167610+00:00", "trade", 7.61, 204.0]
["2026-09-24T18:01:50.167624+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:01:53.993727+00:00", "quote", 7.46, 7.64]
["2026-09-24T18:02:09.235347+00:00", "trade", 7.6, 1100.0]
["2026-09-24T18:02:09.235347+00:00", "quote", 7.6, 7.64]
["2026-09-24T18:02:09.235367+00:00", "quote", 7.6, 7.64]
["2026-09-24T18:02:09.235368+00:00", "trade", 7.6, 2320.0]
["2026-09-24T18:02:09.235556+00:00", "quote", 7.46, 7.64]
["2026-09-24T18:02:09.235557+00:00", "trade", 7.6, 1580.0]
["2026-09-24T18:02:09.236598+00:00", "quote", 7.46, 7.64]
["2026-09-24T18:02:27.974429+00:00", "quote", 7.5, 7.64]
["2026-09-24T18:02:29.690616+00:00", "quote", 7.5, 7.64]
["2026-09-24T18:02:40.255211+00:00", "quote", 7.52, 7.64]
["2026-09-24T18:02:45.356961+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:02:45.356988+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:02:45.357505+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:45.357544+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:45.358047+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:02:45.358253+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:51.662395+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:02:53.095482+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:02:53.097325+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:02:53.098604+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:02:53.100772+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:02:55.251370+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:02:55.251593+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:55.252053+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:55.252227+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:02:55.252830+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:55.252914+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:55.252950+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:55.252977+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:55.253187+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:55.253813+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:55.268198+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:55.268704+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:55.269057+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:55.269674+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:02:57.050402+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:02:57.062601+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:02:58.100016+00:00", "quote", 7.52, 7.68]
["2026-09-24T18:02:58.100017+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:02:58.100041+00:00", "quote", 7.58, 7.68]
["2026-09-24T18:02:58.100070+00:00", "trade", 7.64, 98.0]
["2026-09-24T18:02:58.100090+00:00", "quote", 7.61, 7.68]
["2026-09-24T18:02:58.100121+00:00", "trade", 7.63, 630.0]
["2026-09-24T18:02:58.100332+00:00", "quote", 7.61, 7.72]
["2026-09-24T18:02:58.100654+00:00", "trade", 7.64, 66.0]
["2026-09-24T18:02:58.100656+00:00", "trade", 7.64, 16.0]
["2026-09-24T18:02:58.100657+00:00", "trade", 7.64, 16.0]
["2026-09-24T18:02:58.100798+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:02:58.101018+00:00", "quote", 7.61, 7.77]
["2026-09-24T18:02:58.101026+00:00", "quote", 7.61, 7.75]
["2026-09-24T18:02:58.101375+00:00", "quote", 7.61, 7.77]
["2026-09-24T18:02:58.101840+00:00", "quote", 7.61, 7.77]
["2026-09-24T18:02:58.101858+00:00", "quote", 7.61, 7.77]
["2026-09-24T18:02:58.109960+00:00", "trade", 7.64, 98.0]
["2026-09-24T18:02:58.109961+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:58.109980+00:00", "quote", 7.61, 7.7]
["2026-09-24T18:02:58.109987+00:00", "quote", 7.61, 7.64]
["2026-09-24T18:02:58.110317+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:02:58.110318+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:02:58.110318+00:00", "quote", 7.52, 7.64]
["2026-09-24T18:02:58.110595+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:02:58.110659+00:00", "quote", 7.52, 7.68]
["2026-09-24T18:02:58.110699+00:00", "quote", 7.52, 7.69]
["2026-09-24T18:02:58.110763+00:00", "trade", 7.54, 1.0]
["2026-09-24T18:02:58.114495+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:02:58.117877+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:02:58.118297+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:02:59.565731+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:00.661508+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:00.661508+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:00.661510+00:00", "trade", 7.6, 51.0]
["2026-09-24T18:03:00.661511+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:03:00.661512+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:03:00.661522+00:00", "quote", 7.52, 7.63]
["2026-09-24T18:03:00.661537+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:00.661537+00:00", "trade", 7.6, 3130.0]
["2026-09-24T18:03:00.661537+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:00.661544+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:00.661551+00:00", "quote", 7.58, 7.63]
["2026-09-24T18:03:00.661558+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:00.661562+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:00.661565+00:00", "quote", 7.58, 7.63]
["2026-09-24T18:03:00.661580+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:00.661587+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:00.662178+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:00.662352+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:00.662624+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:00.684543+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:00.761553+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:05.872919+00:00", "trade", 7.6, 140.0]
["2026-09-24T18:03:05.882846+00:00", "trade", 7.59, 140.0]
["2026-09-24T18:03:06.424288+00:00", "trade", 7.6, 160.0]
["2026-09-24T18:03:06.424568+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.424576+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.424933+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:03:06.434064+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.439928+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.466824+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.467135+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.467335+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.467408+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.468211+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:06.480891+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.193539+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.193539+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.193547+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.193562+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193583+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193590+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.193591+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193592+00:00", "trade", 7.6, 48.0]
["2026-09-24T18:03:07.193599+00:00", "quote", 7.56, 7.64]
["2026-09-24T18:03:07.193606+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193612+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193621+00:00", "trade", 7.6, 52.0]
["2026-09-24T18:03:07.193621+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193622+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.193623+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.193625+00:00", "trade", 7.6, 2978.0]
["2026-09-24T18:03:07.193628+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193635+00:00", "quote", 7.56, 7.64]
["2026-09-24T18:03:07.193642+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193649+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.193655+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:03:07.193667+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.193667+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:03:07.193674+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:03:07.193674+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.193681+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.193920+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:07.193969+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.194018+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:07.194052+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:03:07.194081+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:07.194095+00:00", "quote", 7.57, 7.59]
["2026-09-24T18:03:07.194118+00:00", "trade", 7.57, 42.0]
["2026-09-24T18:03:07.194146+00:00", "quote", 7.57, 7.57]
["2026-09-24T18:03:07.194178+00:00", "quote", 7.52, 7.57]
["2026-09-24T18:03:07.194196+00:00", "quote", 7.52, 7.58]
["2026-09-24T18:03:07.194197+00:00", "trade", 7.57, 50.0]
["2026-09-24T18:03:07.194199+00:00", "trade", 7.57, 50.0]
["2026-09-24T18:03:07.194200+00:00", "trade", 7.58, 52.0]
["2026-09-24T18:03:07.194202+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.194204+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:07.194204+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.194206+00:00", "trade", 7.6, 1006.0]
["2026-09-24T18:03:07.194208+00:00", "trade", 7.6, 655.0]
["2026-09-24T18:03:07.194217+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.194224+00:00", "quote", 7.52, 7.67]
["2026-09-24T18:03:07.194231+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:07.194246+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.194252+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.194259+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.194266+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.194273+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:07.194280+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.194287+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.194294+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.194776+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.196573+00:00", "quote", 7.54, 7.67]
["2026-09-24T18:03:07.199100+00:00", "quote", 7.54, 7.69]
["2026-09-24T18:03:07.200789+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:07.294528+00:00", "quote", 7.52, 7.6]
["2026-09-24T18:03:08.343860+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:12.295701+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:12.295710+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:12.295938+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:12.296098+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:12.328841+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:16.101795+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:16.101796+00:00", "trade", 7.6, 38.0]
["2026-09-24T18:03:16.101797+00:00", "trade", 7.6, 62.0]
["2026-09-24T18:03:16.101826+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:16.102503+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:16.102636+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:16.102650+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:16.102867+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:16.103228+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:16.103353+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:16.103492+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:16.103643+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:16.104193+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:16.104467+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:16.105111+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:03:16.107673+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:16.108373+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:16.112741+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:16.112741+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:16.112748+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:16.112761+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:16.119790+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:16.202159+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:18.124422+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:03:18.172233+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:18.172234+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:18.172235+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:03:18.172236+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:03:18.172253+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:18.172260+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:18.172266+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:18.172273+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:03:18.172923+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:18.173077+00:00", "quote", 7.57, 7.6]
["2026-09-24T18:03:18.173347+00:00", "quote", 7.55, 7.6]
["2026-09-24T18:03:18.272609+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:18.622846+00:00", "quote", 7.54, 7.6]
["2026-09-24T18:03:18.623337+00:00", "quote", 7.54, 7.64]
["2026-09-24T18:03:18.623355+00:00", "quote", 7.54, 7.68]
["2026-09-24T18:03:18.623415+00:00", "quote", 7.54, 7.75]
["2026-09-24T18:03:18.623723+00:00", "quote", 7.54, 7.77]
["2026-09-24T18:03:19.862014+00:00", "quote", 7.54, 7.76]
["2026-09-24T18:03:23.843766+00:00", "quote", 7.6, 7.76]
["2026-09-24T18:03:30.187456+00:00", "quote", 7.54, 7.76]
["2026-09-24T18:03:45.551867+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:03:45.554131+00:00", "quote", 7.54, 7.76]
["2026-09-24T18:04:00.071078+00:00", "quote", 7.54, 7.76]
["2026-09-24T18:08:29.416429+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:08:50.504882+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:08:57.489505+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:08:58.030683+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:05.489544+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:09:05.489554+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:09:05.489985+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:09:05.501154+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:22.467816+00:00", "trade", 7.591, 1.0]
["2026-09-24T18:09:30.024070+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024091+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.024094+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:09:30.024098+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024112+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024119+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024127+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024135+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024142+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:09:30.024144+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.024151+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024170+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024279+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:09:30.024279+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.024286+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024298+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024305+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024307+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:09:30.024312+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.024326+00:00", "quote", 7.7, 7.76]
["2026-09-24T18:09:30.024357+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.024358+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:09:30.025395+00:00", "quote", 7.54, 7.76]
["2026-09-24T18:09:30.025547+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.029493+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:09:30.029500+00:00", "quote", 7.59, 7.76]
["2026-09-24T18:10:05.978026+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:12:36.707723+00:00", "quote", 7.59, 7.7]
["2026-09-24T18:12:36.708183+00:00", "trade", 7.65, 120.0]
["2026-09-24T18:12:36.708546+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:12:36.709130+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:12:36.709195+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:12:36.709250+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:12:36.709307+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:12:36.715273+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:12:37.457487+00:00", "quote", 7.59, 7.69]
["2026-09-24T18:13:06.138222+00:00", "quote", 7.55, 7.69]
["2026-09-24T18:13:06.138525+00:00", "quote", 7.54, 7.69]
["2026-09-24T18:13:06.139435+00:00", "quote", 7.59, 7.69]
["2026-09-24T18:16:01.224746+00:00", "trade", 7.61, 9.0]
["2026-09-24T18:16:03.323402+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:17:23.671178+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:17:55.118561+00:00", "trade", 7.61, 120.0]
["2026-09-24T18:17:55.119797+00:00", "trade", 7.6005, 120.0]
["2026-09-24T18:17:55.131680+00:00", "trade", 7.6005, 1.0]
["2026-09-24T18:17:55.147076+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:17:55.150064+00:00", "trade", 7.6, 29.0]
["2026-09-24T18:28:25.490381+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:28:25.490398+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:28:25.491064+00:00", "trade", 7.64, 120.0]
["2026-09-24T18:28:25.499096+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:28:25.527439+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:28:25.531019+00:00", "quote", 7.59, 7.69]
["2026-09-24T18:29:04.696139+00:00", "quote", 7.59, 7.69]
["2026-09-24T18:29:04.696526+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:29:08.475433+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:31:07.621394+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:31:08.493950+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:31:33.739579+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:31:33.739815+00:00", "trade", 7.625, 25.0]
["2026-09-24T18:31:33.740064+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:31:33.740486+00:00", "trade", 7.625, 25.0]
["2026-09-24T18:31:33.741034+00:00", "trade", 7.625, 25.0]
["2026-09-24T18:31:33.741206+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:31:33.742470+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:31:33.746464+00:00", "trade", 7.625, 25.0]
["2026-09-24T18:31:41.467775+00:00", "quote", 7.61, 7.69]
["2026-09-24T18:31:41.467808+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:31:41.467864+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:31:41.467900+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:31:41.468113+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:31:41.468480+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:31:41.468499+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:31:48.881741+00:00", "quote", 7.61, 7.69]
["2026-09-24T18:31:49.680349+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:31:49.680706+00:00", "quote", 7.59, 7.69]
["2026-09-24T18:31:49.680713+00:00", "quote", 7.59, 7.69]
["2026-09-24T18:31:49.680850+00:00", "quote", 7.61, 7.69]
["2026-09-24T18:31:53.025645+00:00", "trade", 7.61, 50.0]
["2026-09-24T18:33:32.938663+00:00", "quote", 7.58, 7.69]
["2026-09-24T18:33:32.938665+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:33:32.938682+00:00", "quote", 7.58, 7.63]
["2026-09-24T18:33:32.938957+00:00", "quote", 7.56, 7.63]
["2026-09-24T18:33:32.939299+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:33:32.939337+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:33:32.939397+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:33:32.939418+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:33:32.939445+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:33:32.939762+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:33:32.941436+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:33:32.950098+00:00", "trade", 7.605, 120.0]
["2026-09-24T18:33:32.950816+00:00", "trade", 7.605, 120.0]
["2026-09-24T18:33:32.954246+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:33:32.957345+00:00", "trade", 7.605, 120.0]
["2026-09-24T18:33:32.960811+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:33:32.963809+00:00", "trade", 7.605, 175.0]
["2026-09-24T18:33:32.963906+00:00", "trade", 7.605, 58.0]
["2026-09-24T18:33:33.000756+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:33.001090+00:00", "trade", 7.605, 120.0]
["2026-09-24T18:33:33.002596+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:33:33.010831+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:33:33.013054+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:33.038809+00:00", "quote", 7.56, 7.68]
["2026-09-24T18:33:33.039120+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:33:33.042769+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:33:33.593897+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:33:33.971859+00:00", "quote", 7.56, 7.69]
["2026-09-24T18:33:33.972237+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:33:33.979570+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:33:33.987611+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:33.989455+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:33.989625+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:33.989801+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:33.989981+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:33.990169+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:34.012164+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:34.020553+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:33:34.021422+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:39:15.467700+00:00", "trade", 7.58, 20.0]
["2026-09-24T18:40:30.662956+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:42:55.665212+00:00", "trade", 7.58, 25.0]
["2026-09-24T18:42:55.665315+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.665687+00:00", "trade", 7.56, 1.0]
["2026-09-24T18:42:55.665992+00:00", "trade", 7.58, 127.0]
["2026-09-24T18:42:55.666088+00:00", "trade", 7.56, 87.0]
["2026-09-24T18:42:55.666088+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:42:55.666110+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:42:55.666639+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.666728+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.666761+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.666768+00:00", "trade", 7.57, 25.0]
["2026-09-24T18:42:55.667527+00:00", "quote", 7.56, 7.6]
["2026-09-24T18:42:55.667787+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.667880+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.673138+00:00", "quote", 7.56, 7.63]
["2026-09-24T18:42:55.673839+00:00", "quote", 7.56, 7.63]
["2026-09-24T18:42:55.680095+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.680343+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.681806+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.682393+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.683018+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.683458+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.683466+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.683468+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.683837+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:42:55.685732+00:00", "trade", 7.57, 200.0]
["2026-09-24T18:42:55.694049+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.694161+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.705759+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.750300+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.750751+00:00", "quote", 7.56, 7.63]
["2026-09-24T18:42:55.751155+00:00", "quote", 7.56, 7.63]
["2026-09-24T18:42:55.751650+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.752671+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.762961+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:42:55.767089+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:42:55.812853+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:48:19.019548+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:48:19.020117+00:00", "trade", 7.56, 8.0]
["2026-09-24T18:48:19.020123+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:48:19.020124+00:00", "trade", 7.56, 2.0]
["2026-09-24T18:48:19.020126+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:48:19.020926+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:52:05.970227+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:52:08.494824+00:00", "quote", 7.56, 7.65]
["2026-09-24T18:58:47.925894+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:05:28.830460+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:11:39.951950+00:00", "trade", 7.605, 281.0]
["2026-09-24T19:11:39.951984+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:11:39.952709+00:00", "trade", 7.6491, 281.0]
["2026-09-24T19:11:39.953340+00:00", "trade", 7.6491, 100.0]
["2026-09-24T19:11:39.959683+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:11:39.959741+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:11:39.960001+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:11:39.960190+00:00", "trade", 7.605, 209.0]
["2026-09-24T19:11:39.960355+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:11:39.960788+00:00", "quote", 7.56, 7.65]
["2026-09-24T19:11:39.964918+00:00", "trade", 7.6491, 100.0]
["2026-09-24T19:11:39.965547+00:00", "trade", 7.6491, 300.0]
["2026-09-24T19:11:39.965858+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:11:39.966218+00:00", "trade", 7.6491, 100.0]
["2026-09-24T19:11:39.966936+00:00", "trade", 7.6491, 200.0]
["2026-09-24T19:11:39.966974+00:00", "trade", 7.6491, 100.0]
["2026-09-24T19:11:39.967558+00:00", "trade", 7.6491, 300.0]
["2026-09-24T19:11:39.967586+00:00", "trade", 7.6491, 209.0]
["2026-09-24T19:11:39.973657+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:11:40.333434+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:11:40.495726+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:11:40.496057+00:00", "quote", 7.56, 7.69]
["2026-09-24T19:11:40.535155+00:00", "quote", 7.63, 7.69]
["2026-09-24T19:11:40.538672+00:00", "quote", 7.56, 7.69]
["2026-09-24T19:11:42.123455+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:12:58.145226+00:00", "trade", 7.6502, 31.0]
["2026-09-24T19:13:39.650689+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:14:11.492666+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:14:16.808053+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:14:22.819694+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:15:07.158556+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:15:50.441525+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:15:53.398475+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:16:02.934953+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:16:40.648290+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:17:26.739596+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:17:33.902929+00:00", "trade", 7.63, 80.0]
["2026-09-24T19:17:33.902968+00:00", "quote", 7.56, 7.67]
["2026-09-24T19:17:33.903004+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:17:33.903239+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:17:33.903330+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:17:33.903331+00:00", "trade", 7.58, 19.0]
["2026-09-24T19:17:33.904090+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:17:43.524809+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:18:15.776110+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:18:23.456601+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:28.230003+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:19:02.973459+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:19:06.410041+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:19:13.173092+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:19:46.537854+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:20:38.341613+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:20:38.341614+00:00", "trade", 7.57, 60.0]
["2026-09-24T19:21:26.268234+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:22:05.921181+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:22:13.033199+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:22:13.873248+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:22:16.390268+00:00", "quote", 7.56, 7.68]
["2026-09-24T19:22:18.045892+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:22:21.359910+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:22:56.733551+00:00", "trade", 7.58, 21.0]
["2026-09-24T19:22:56.733553+00:00", "trade", 7.57, 79.0]
["2026-09-24T19:22:56.733553+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:23:02.489849+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:23:36.307757+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:23:44.519894+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:23:44.601359+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:24:22.788615+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:24:28.124581+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:24:28.202767+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:25:01.784405+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:25:01.864097+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:02.115263+00:00", "trade", 7.58, 54.0]
["2026-09-24T19:33:02.172269+00:00", "trade", 7.58, 17.0]
["2026-09-24T19:33:02.195770+00:00", "trade", 7.58, 69.0]
["2026-09-24T19:33:02.257486+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:02.257869+00:00", "trade", 7.58, 31.0]
["2026-09-24T19:33:02.323633+00:00", "trade", 7.58, 9.0]
["2026-09-24T19:33:02.547098+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:33:02.569717+00:00", "trade", 7.58, 16.0]
["2026-09-24T19:33:35.768671+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401108+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401128+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401130+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401136+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401151+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401151+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401157+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401158+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401165+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401179+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401180+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401186+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401199+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401207+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401207+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401214+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401235+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401236+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401242+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401316+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401318+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401326+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401330+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401332+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401339+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401345+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:33:56.401345+00:00", "quote", 7.57, 7.68]
["2026-09-24T19:33:56.401352+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401372+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401403+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.401472+00:00", "trade", 7.58, 2000.0]
["2026-09-24T19:33:56.401508+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.401537+00:00", "trade", 7.58, 14.0]
["2026-09-24T19:33:56.401670+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:33:56.401865+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.401906+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:56.402021+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.506551+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:58.085618+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:33:58.085618+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:58.085619+00:00", "trade", 7.58, 994.0]
["2026-09-24T19:33:58.085621+00:00", "trade", 7.57, 906.0]
["2026-09-24T19:33:58.085621+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:58.085630+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:59.216438+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:33:59.216438+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:33:59.216439+00:00", "trade", 7.57, 994.0]
["2026-09-24T19:33:59.216585+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:34:10.131736+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:34:39.444424+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:34:39.448852+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:34:39.460241+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:34:39.460470+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:34:39.460837+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.461235+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.461660+00:00", "trade", 7.5707, 100.0]
["2026-09-24T19:34:39.461714+00:00", "trade", 7.5707, 100.0]
["2026-09-24T19:34:39.672665+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.673716+00:00", "trade", 7.5706, 100.0]
["2026-09-24T19:34:39.673817+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.674856+00:00", "trade", 7.5706, 100.0]
["2026-09-24T19:34:40.095531+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:40.095940+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:51.759654+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:52.697077+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:52.697475+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:13.643661+00:00", "trade", 7.58, 2000.0]
["2026-09-24T19:35:13.644014+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:13.644420+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:15.818877+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:15.819290+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:16.726527+00:00", "trade", 7.58, 167.0]
["2026-09-24T19:35:16.726876+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:16.726877+00:00", "trade", 7.58, 333.0]
["2026-09-24T19:35:16.727267+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:17.945880+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:17.946297+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:18.850725+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:18.851103+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:21.920424+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:24.793386+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:24.793775+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:29.886046+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:29.886451+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:31.005417+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:35:31.670108+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:35:54.215194+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:36:16.262905+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:36:17.838185+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:36:17.838529+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:36:21.350577+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:36:26.001682+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:36:48.845437+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:36:52.738410+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:37:00.953246+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:37:01.823867+00:00", "quote", 7.57, 7.6]
["2026-09-24T19:37:16.565392+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:37:16.573183+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:28.824631+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:37:29.644239+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:37:29.644241+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:37:29.644248+00:00", "quote", 7.58, 7.64]
["2026-09-24T19:37:29.644249+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:37:29.644256+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:37:29.644261+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:37:29.644263+00:00", "quote", 7.58, 7.64]
["2026-09-24T19:37:29.644270+00:00", "quote", 7.59, 7.64]
["2026-09-24T19:37:29.644277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:37:29.644289+00:00", "trade", 7.6, 36.0]
["2026-09-24T19:37:29.644290+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:37:29.644291+00:00", "trade", 7.6, 36.0]
["2026-09-24T19:37:29.644297+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:37:29.644300+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:37:29.644304+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:37:29.644384+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:37:29.644384+00:00", "quote", 7.59, 7.64]
["2026-09-24T19:37:29.644557+00:00", "quote", 7.59, 7.68]
["2026-09-24T19:37:29.644932+00:00", "quote", 7.58, 7.68]
["2026-09-24T19:37:29.645106+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:37:29.645135+00:00", "quote", 7.59, 7.68]
["2026-09-24T19:37:29.645310+00:00", "quote", 7.59, 7.75]
["2026-09-24T19:37:29.645326+00:00", "quote", 7.59, 7.71]
["2026-09-24T19:37:29.645460+00:00", "quote", 7.59, 7.75]
["2026-09-24T19:37:29.645735+00:00", "quote", 7.58, 7.75]
["2026-09-24T19:37:29.652362+00:00", "quote", 7.6, 7.75]
["2026-09-24T19:37:30.920862+00:00", "quote", 7.6, 7.74]
["2026-09-24T19:37:30.921603+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:37:30.921607+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:37:30.921621+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:37:30.921626+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:37:50.250927+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:37:50.250953+00:00", "quote", 7.62, 7.74]
["2026-09-24T19:37:53.803410+00:00", "quote", 7.62, 7.74]
["2026-09-24T19:38:10.764836+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:38:10.764861+00:00", "quote", 7.64, 7.74]
["2026-09-24T19:38:15.509049+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:38:17.735771+00:00", "trade", 7.68, 120.0]
["2026-09-24T19:38:17.735778+00:00", "trade", 7.68, 81.0]
["2026-09-24T19:38:17.735779+00:00", "trade", 7.69, 120.0]
["2026-09-24T19:38:17.740440+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:17.740500+00:00", "trade", 7.69, 79.0]
["2026-09-24T19:38:21.450302+00:00", "trade", 7.68, 120.0]
["2026-09-24T19:38:21.450309+00:00", "trade", 7.69, 120.0]
["2026-09-24T19:38:21.454279+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:21.454896+00:00", "trade", 7.69, 160.0]
["2026-09-24T19:38:21.722095+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:21.722266+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:38:21.722398+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:21.722689+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:21.722690+00:00", "trade", 7.66, 84.0]
["2026-09-24T19:38:24.381383+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:38:24.381398+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:24.381399+00:00", "trade", 7.66, 116.0]
["2026-09-24T19:38:24.381416+00:00", "quote", 7.66, 7.7]
["2026-09-24T19:38:24.381423+00:00", "quote", 7.66, 7.7]
["2026-09-24T19:38:24.381775+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:38:24.381776+00:00", "quote", 7.64, 7.7]
["2026-09-24T19:38:24.381850+00:00", "quote", 7.64, 7.69]
["2026-09-24T19:38:24.381857+00:00", "quote", 7.64, 7.68]
["2026-09-24T19:38:24.382710+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:38:24.382725+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:38:24.383179+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:38:24.482002+00:00", "quote", 7.64, 7.69]
["2026-09-24T19:38:24.581898+00:00", "quote", 7.64, 7.69]
["2026-09-24T19:38:24.581951+00:00", "quote", 7.64, 7.71]
["2026-09-24T19:38:24.581963+00:00", "quote", 7.64, 7.74]
["2026-09-24T19:38:31.413624+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:31.413861+00:00", "trade", 7.66, 36.0]
["2026-09-24T19:38:31.413863+00:00", "trade", 7.66, 18.0]
["2026-09-24T19:38:31.413877+00:00", "trade", 7.66, 346.0]
["2026-09-24T19:38:31.414088+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:31.414305+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:38:31.414305+00:00", "quote", 7.64, 7.74]
["2026-09-24T19:38:31.414349+00:00", "quote", 7.66, 7.74]
["2026-09-24T19:38:31.414580+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:38:31.414646+00:00", "quote", 7.66, 7.69]
["2026-09-24T19:38:31.414653+00:00", "quote", 7.66, 7.68]
["2026-09-24T19:38:31.414759+00:00", "quote", 7.64, 7.68]
["2026-09-24T19:38:31.414760+00:00", "trade", 7.66, 97.0]
["2026-09-24T19:38:31.414994+00:00", "trade", 7.66, 3.0]
["2026-09-24T19:38:31.511182+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:38:31.511198+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:38:31.511199+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:38:31.511579+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:38:31.511583+00:00", "trade", 7.65, 13.0]
["2026-09-24T19:38:35.517538+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:38:35.517942+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:38:42.498349+00:00", "trade", 7.65, 23.0]
["2026-09-24T19:38:42.498350+00:00", "trade", 7.65, 77.0]
["2026-09-24T19:38:42.598263+00:00", "quote", 7.66, 7.71]
["2026-09-24T19:38:52.292274+00:00", "quote", 7.68, 7.71]
["2026-09-24T19:38:52.292568+00:00", "trade", 7.68, 462.0]
["2026-09-24T19:38:52.292643+00:00", "trade", 7.68, 51.0]
["2026-09-24T19:38:52.292739+00:00", "trade", 7.68, 87.0]
["2026-09-24T19:38:57.614265+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:38:57.614306+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:38:57.614683+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:39:05.443861+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:05.460662+00:00", "trade", 7.701, 3.0]
["2026-09-24T19:39:06.203459+00:00", "quote", 7.7, 7.74]
["2026-09-24T19:39:06.203773+00:00", "quote", 7.7, 7.75]
["2026-09-24T19:39:06.204351+00:00", "quote", 7.7, 7.74]
["2026-09-24T19:39:17.793270+00:00", "quote", 7.7, 7.75]
["2026-09-24T19:39:17.859315+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:39:32.201723+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:39:32.201758+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:32.201769+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:39:32.202139+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:39:32.202601+00:00", "trade", 7.725, 100.0]
["2026-09-24T19:39:40.377970+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:39:40.378020+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:39:40.378053+00:00", "trade", 7.71, 1513.0]
["2026-09-24T19:39:40.378054+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:40.378056+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:40.378285+00:00", "quote", 7.7, 7.72]
["2026-09-24T19:39:40.378451+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378532+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378545+00:00", "quote", 7.7, 7.72]
["2026-09-24T19:39:40.378569+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:39:40.378586+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378595+00:00", "trade", 7.71, 2203.0]
["2026-09-24T19:39:40.378596+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:39:40.378618+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378688+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378710+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378741+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378768+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378797+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378824+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378849+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:39:40.378878+00:00", "trade", 7.71, 120.0]
["2026-09-24T19:40:21.414736+00:00", "quote", 7.7, 7.84]
["2026-09-24T19:40:25.122117+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:40:35.773773+00:00", "trade", 7.77, 2000.0]
["2026-09-24T19:40:41.468373+00:00", "trade", 7.72, 100.0]
["2026-09-24T19:41:07.748154+00:00", "trade", 7.72, 100.0]
["2026-09-24T19:41:34.363810+00:00", "trade", 7.72, 100.0]
["2026-09-24T19:41:40.977090+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:41:40.977091+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:41:40.977103+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:41:40.977110+00:00", "quote", 7.7, 7.72]
["2026-09-24T19:41:40.977118+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:41:40.977495+00:00", "trade", 7.72, 100.0]
["2026-09-24T19:41:40.977496+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:41:40.977709+00:00", "trade", 7.7, 74.0]
["2026-09-24T19:42:01.541979+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:42:01.542773+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:42:01.542775+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:42:19.026156+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:42:31.057329+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:42:31.137093+00:00", "trade", 7.7, 20.0]
["2026-09-24T19:42:32.662573+00:00", "quote", 7.7, 7.83]
["2026-09-24T19:42:32.663212+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:42:55.440593+00:00", "quote", 7.7, 7.83]
["2026-09-24T19:42:55.440984+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:43:02.405371+00:00", "quote", 7.7, 7.83]
["2026-09-24T19:43:02.405477+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:43:02.865895+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:43:02.866269+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:43:02.866666+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:43:02.867622+00:00", "trade", 7.72, 8.0]
["2026-09-24T19:43:02.869155+00:00", "trade", 7.72, 91.0]
["2026-09-24T19:43:06.047554+00:00", "trade", 7.7, 8.0]
["2026-09-24T19:43:06.047951+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:43:41.813331+00:00", "trade", 7.75, 3.0]
["2026-09-24T19:43:41.815061+00:00", "trade", 7.75, 10.0]
["2026-09-24T19:43:41.815649+00:00", "trade", 7.72, 9.0]
["2026-09-24T19:43:44.619017+00:00", "trade", 7.8, 1.0]
["2026-09-24T19:43:44.621973+00:00", "trade", 7.83, 9.0]
["2026-09-24T19:45:16.362593+00:00", "quote", 7.7, 7.83]
["2026-09-24T19:45:30.318824+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:45:30.318843+00:00", "quote", 7.7, 7.83]
["2026-09-24T19:45:30.318851+00:00", "quote", 7.7, 7.82]
["2026-09-24T19:45:30.318858+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:45:30.318867+00:00", "trade", 7.7, 9.0]
["2026-09-24T19:45:30.318873+00:00", "quote", 7.7, 7.76]
["2026-09-24T19:45:30.318888+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:45:30.318896+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:45:30.319218+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:45:30.319241+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:45:30.319252+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:45:30.319631+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:45:50.345758+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:46:09.066896+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:46:35.868054+00:00", "quote", 7.7, 7.83]
["2026-09-24T19:46:43.889869+00:00", "trade", 7.7, 20.0]
["2026-09-24T19:46:55.517848+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:47:16.345295+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:47:35.936458+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:47:58.154397+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:48:00.199522+00:00", "quote", 7.71, 7.83]
["2026-09-24T19:48:25.281928+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:48:47.916396+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:48:47.916414+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:48:47.916421+00:00", "quote", 7.71, 7.77]
["2026-09-24T19:48:47.923449+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:48:47.923470+00:00", "quote", 7.71, 7.83]
["2026-09-24T19:49:13.158694+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:49:13.158715+00:00", "quote", 7.71, 7.82]
["2026-09-24T19:49:13.158723+00:00", "quote", 7.71, 7.74]
["2026-09-24T19:49:13.159398+00:00", "quote", 7.71, 7.77]
["2026-09-24T19:49:13.159417+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:49:13.164414+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:49:13.164435+00:00", "quote", 7.71, 7.83]
["2026-09-24T19:49:29.323534+00:00", "trade", 7.7858, 1.0]
["2026-09-24T19:49:34.580909+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:49:56.275546+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:50:15.658563+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:50:33.690304+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:50:57.531708+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:51:20.804419+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:51:39.715240+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:51:58.388915+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:52:14.075417+00:00", "trade", 7.83, 1.0]
["2026-09-24T19:52:14.643111+00:00", "trade", 7.83, 1.0]
["2026-09-24T19:52:18.378191+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:52:36.895475+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:52:36.895566+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:52:36.895567+00:00", "trade", 7.71, 9.0]
["2026-09-24T19:52:36.895601+00:00", "trade", 7.71, 400.0]
["2026-09-24T19:52:36.895608+00:00", "trade", 7.71, 800.0]
["2026-09-24T19:52:36.895975+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:52:49.046889+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:53:08.653551+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:54:41.472499+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:54:56.003842+00:00", "trade", 7.7, 11.0]
["2026-09-24T19:55:06.874154+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:55:06.993388+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:55:06.994013+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:07.599457+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:55:07.599473+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:55:07.599492+00:00", "quote", 7.69, 7.73]
["2026-09-24T19:55:07.599773+00:00", "quote", 7.69, 7.78]
["2026-09-24T19:55:07.599857+00:00", "quote", 7.69, 7.79]
["2026-09-24T19:55:07.603712+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:55:09.519426+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:09.519446+00:00", "quote", 7.7, 7.8]
["2026-09-24T19:55:09.519453+00:00", "quote", 7.7, 7.76]
["2026-09-24T19:55:09.519461+00:00", "quote", 7.7, 7.73]
["2026-09-24T19:55:09.519705+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:09.519713+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:55:09.519715+00:00", "quote", 7.7, 7.73]
["2026-09-24T19:55:09.519984+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:09.519985+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:13.691285+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:55:13.691552+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:55:13.691693+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:55:13.691698+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:55:17.519244+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:17.519506+00:00", "quote", 7.7, 7.73]
["2026-09-24T19:55:17.519806+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:55:17.519807+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:55:21.102347+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:55:24.222985+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:55:24.310465+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:55:24.310484+00:00", "quote", 7.71, 7.76]
["2026-09-24T19:55:24.310491+00:00", "quote", 7.71, 7.74]
["2026-09-24T19:55:24.310644+00:00", "trade", 7.71, 180.0]
["2026-09-24T19:55:24.310839+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:55:24.310892+00:00", "trade", 7.71, 71.0]
["2026-09-24T19:55:24.410830+00:00", "quote", 7.71, 7.78]
["2026-09-24T19:55:24.410846+00:00", "trade", 7.71, 329.0]
["2026-09-24T19:55:24.410847+00:00", "trade", 7.71, 420.0]
["2026-09-24T19:55:24.410848+00:00", "quote", 7.71, 7.78]
["2026-09-24T19:55:24.410906+00:00", "quote", 7.71, 7.78]
["2026-09-24T19:55:24.411114+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:55:24.925997+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:55:24.926014+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:55:24.926418+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:55:28.589240+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:55:34.287887+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:55:39.153641+00:00", "quote", 7.72, 7.81]
["2026-09-24T19:55:40.691129+00:00", "trade", 7.72, 66.0]
["2026-09-24T19:55:40.691144+00:00", "trade", 7.72, 600.0]
["2026-09-24T19:55:40.691172+00:00", "quote", 7.72, 7.76]
["2026-09-24T19:55:40.691182+00:00", "trade", 7.72, 400.0]
["2026-09-24T19:55:40.691184+00:00", "quote", 7.72, 7.76]
["2026-09-24T19:55:40.691296+00:00", "trade", 7.72, 34.0]
["2026-09-24T19:55:40.691316+00:00", "quote", 7.72, 7.75]
["2026-09-24T19:55:40.691375+00:00", "trade", 7.72, 200.0]
["2026-09-24T19:55:40.691376+00:00", "quote", 7.72, 7.75]
["2026-09-24T19:55:40.691685+00:00", "trade", 7.72, 100.0]
["2026-09-24T19:55:40.691685+00:00", "quote", 7.72, 7.75]
["2026-09-24T19:55:40.692181+00:00", "quote", 7.71, 7.75]
["2026-09-24T19:55:40.692224+00:00", "trade", 7.73, 100.0]
["2026-09-24T19:55:40.696677+00:00", "quote", 7.71, 7.78]
["2026-09-24T19:55:40.791920+00:00", "quote", 7.71, 7.78]
["2026-09-24T19:55:40.791989+00:00", "quote", 7.71, 7.81]
["2026-09-24T19:55:41.032838+00:00", "quote", 7.71, 7.8]
["2026-09-24T19:55:41.032864+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:55:41.032872+00:00", "trade", 7.71, 400.0]
["2026-09-24T19:55:41.032882+00:00", "trade", 7.71, 600.0]
["2026-09-24T19:55:41.033253+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:55:41.067045+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:55:41.067306+00:00", "quote", 7.71, 7.74]
["2026-09-24T19:55:41.067589+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:55:41.067589+00:00", "quote", 7.7, 7.74]
["2026-09-24T19:55:41.167378+00:00", "quote", 7.7, 7.78]
["2026-09-24T19:55:41.167690+00:00", "quote", 7.7, 7.81]
["2026-09-24T19:55:46.485880+00:00", "quote", 7.73, 7.81]
["2026-09-24T19:55:47.204970+00:00", "quote", 7.73, 7.81]
["2026-09-24T19:56:03.349906+00:00", "quote", 7.74, 7.81]
["2026-09-24T19:56:10.416319+00:00", "quote", 7.75, 7.81]
["2026-09-24T19:56:16.531107+00:00", "quote", 7.76, 7.81]
["2026-09-24T19:56:20.555621+00:00", "quote", 7.76, 7.81]
["2026-09-24T19:56:26.846590+00:00", "quote", 7.76, 7.77]
["2026-09-24T19:56:27.725781+00:00", "quote", 7.76, 7.77]
["2026-09-24T19:56:28.364000+00:00", "quote", 7.76, 7.77]
["2026-09-24T19:56:28.467655+00:00", "quote", 7.76, 7.77]
["2026-09-24T19:56:29.176135+00:00", "trade", 7.77, 300.0]
["2026-09-24T19:56:29.176883+00:00", "trade", 7.77, 300.0]
["2026-09-24T19:56:29.185988+00:00", "trade", 7.765, 120.0]
["2026-09-24T19:56:29.186499+00:00", "trade", 7.77, 120.0]
["2026-09-24T19:56:29.273069+00:00", "trade", 7.765, 80.0]
["2026-09-24T19:56:29.273942+00:00", "trade", 7.77, 80.0]
["2026-09-24T19:56:29.277082+00:00", "trade", 7.77, 600.0]
["2026-09-24T19:56:29.283072+00:00", "trade", 7.77, 600.0]
["2026-09-24T19:56:34.173458+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:38.232686+00:00", "trade", 7.77, 290.0]
["2026-09-24T19:56:38.978356+00:00", "quote", 7.76, 7.77]
["2026-09-24T19:56:38.978357+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:56:38.978359+00:00", "trade", 7.77, 300.0]
["2026-09-24T19:56:38.978363+00:00", "quote", 7.76, 7.77]
["2026-09-24T19:56:38.978718+00:00", "trade", 7.77, 200.0]
["2026-09-24T19:56:38.978719+00:00", "quote", 7.76, 7.8]
["2026-09-24T19:56:38.978987+00:00", "quote", 7.76, 7.85]
["2026-09-24T19:56:38.987138+00:00", "trade", 7.805, 100.0]
["2026-09-24T19:56:39.006028+00:00", "quote", 7.77, 7.85]
["2026-09-24T19:56:39.089076+00:00", "trade", 7.77, 2.0]
["2026-09-24T19:56:39.089095+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089098+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089108+00:00", "quote", 7.77, 7.81]
["2026-09-24T19:56:39.089366+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089373+00:00", "quote", 7.77, 7.81]
["2026-09-24T19:56:39.089374+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089383+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089574+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089625+00:00", "trade", 7.77, 2.0]
["2026-09-24T19:56:39.089641+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.089793+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:56:39.090452+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:56:39.096135+00:00", "quote", 7.77, 7.85]
["2026-09-24T19:57:05.073658+00:00", "quote", 7.77, 7.84]
["2026-09-24T19:57:06.609010+00:00", "quote", 7.77, 7.84]
["2026-09-24T19:57:06.609380+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:57:06.609391+00:00", "trade", 7.77, 199.0]
["2026-09-24T19:57:06.609398+00:00", "trade", 7.77, 498.0]
["2026-09-24T19:57:06.609779+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:57:06.609779+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:57:09.629660+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:57:09.629801+00:00", "quote", 7.76, 7.79]
["2026-09-24T19:57:09.630345+00:00", "quote", 7.76, 7.81]
["2026-09-24T19:57:09.630883+00:00", "quote", 7.77, 7.81]
["2026-09-24T19:57:09.632109+00:00", "quote", 7.77, 7.81]
["2026-09-24T19:57:09.661504+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:57:09.661539+00:00", "trade", 7.76, 100.0]
["2026-09-24T19:57:09.661557+00:00", "quote", 7.77, 7.78]
["2026-09-24T19:57:09.661782+00:00", "trade", 7.76, 400.0]
["2026-09-24T19:57:09.661786+00:00", "trade", 7.77, 10.0]
["2026-09-24T19:57:09.661786+00:00", "trade", 7.76, 600.0]
["2026-09-24T19:57:09.662067+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:57:09.662068+00:00", "trade", 7.76, 300.0]
["2026-09-24T19:57:09.662068+00:00", "quote", 7.75, 7.78]
["2026-09-24T19:57:09.662245+00:00", "quote", 7.75, 7.79]
["2026-09-24T19:57:09.662866+00:00", "quote", 7.77, 7.79]
["2026-09-24T19:57:09.668617+00:00", "quote", 7.77, 7.81]
["2026-09-24T19:57:09.729683+00:00", "quote", 7.77, 7.83]
["2026-09-24T19:57:09.762116+00:00", "quote", 7.77, 7.83]
["2026-09-24T19:57:10.597056+00:00", "quote", 7.75, 7.83]
["2026-09-24T19:57:10.629691+00:00", "quote", 7.75, 7.84]
["2026-09-24T19:57:28.629925+00:00", "trade", 7.795, 1.0]
["2026-09-24T19:57:37.322280+00:00", "quote", 7.77, 7.84]
["2026-09-24T19:57:37.322430+00:00", "quote", 7.75, 7.84]
["2026-09-24T19:57:37.322433+00:00", "trade", 7.77, 600.0]
["2026-09-24T19:57:56.331544+00:00", "quote", 7.78, 7.84]
["2026-09-24T19:58:00.093531+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.093532+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.093536+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.093537+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.093559+00:00", "trade", 7.78, 96.0]
["2026-09-24T19:58:00.093561+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:00.093581+00:00", "quote", 7.78, 7.8]
["2026-09-24T19:58:00.093588+00:00", "quote", 7.78, 7.8]
["2026-09-24T19:58:00.093802+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.093811+00:00", "trade", 7.78, 2.0]
["2026-09-24T19:58:00.093816+00:00", "trade", 7.78, 2.0]
["2026-09-24T19:58:00.093817+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.094075+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.094086+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.094198+00:00", "trade", 7.78, 1.0]
["2026-09-24T19:58:00.094291+00:00", "trade", 7.78, 188.0]
["2026-09-24T19:58:00.095262+00:00", "trade", 7.78, 398.0]
["2026-09-24T19:58:00.095265+00:00", "trade", 7.78, 596.0]
["2026-09-24T19:58:00.107207+00:00", "trade", 7.78, 110.0]
["2026-09-24T19:58:01.046924+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:01.047651+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:06.055606+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:58:06.055606+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:58:06.056317+00:00", "trade", 7.77, 159.0]
["2026-09-24T19:58:06.062092+00:00", "trade", 7.78, 69.0]
["2026-09-24T19:58:07.005341+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:58:07.005515+00:00", "trade", 7.77, 140.0]
["2026-09-24T19:58:07.005516+00:00", "trade", 7.77, 1.0]
["2026-09-24T19:58:07.764932+00:00", "trade", 7.77, 200.0]
["2026-09-24T19:58:08.021904+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:58:08.022724+00:00", "trade", 7.77, 157.0]
["2026-09-24T19:58:11.064095+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:58:11.284080+00:00", "quote", 7.78, 7.83]
["2026-09-24T19:58:11.672965+00:00", "trade", 7.78, 200.0]
["2026-09-24T19:58:12.095825+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:12.095843+00:00", "quote", 7.78, 7.82]
["2026-09-24T19:58:12.095851+00:00", "quote", 7.78, 7.79]
["2026-09-24T19:58:12.096552+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:12.096656+00:00", "trade", 7.78, 58.0]
["2026-09-24T19:58:12.102897+00:00", "quote", 7.78, 7.83]
["2026-09-24T19:58:13.063793+00:00", "trade", 7.78, 139.0]
["2026-09-24T19:58:14.057713+00:00", "trade", 7.78, 138.0]
["2026-09-24T19:58:15.025837+00:00", "trade", 7.78, 138.0]
["2026-09-24T19:58:16.612963+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:16.622691+00:00", "quote", 7.78, 7.83]
["2026-09-24T19:58:16.624500+00:00", "trade", 7.78, 462.0]
["2026-09-24T19:58:16.624516+00:00", "trade", 7.78, 65.0]
["2026-09-24T19:58:16.661771+00:00", "quote", 7.78, 7.83]
["2026-09-24T19:58:16.661784+00:00", "trade", 7.77, 43.0]
["2026-09-24T19:58:16.662047+00:00", "quote", 7.78, 7.81]
["2026-09-24T19:58:16.662051+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:16.662052+00:00", "quote", 7.76, 7.81]
["2026-09-24T19:58:16.666094+00:00", "quote", 7.76, 7.83]
["2026-09-24T19:58:16.666110+00:00", "quote", 7.76, 7.81]
["2026-09-24T19:58:18.502101+00:00", "quote", 7.76, 7.83]
["2026-09-24T19:58:20.904550+00:00", "quote", 7.78, 7.83]
["2026-09-24T19:58:21.478471+00:00", "quote", 7.78, 7.86]
["2026-09-24T19:58:27.532272+00:00", "quote", 7.78, 7.86]
["2026-09-24T19:58:27.615138+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:27.615140+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:27.615159+00:00", "quote", 7.78, 7.79]
["2026-09-24T19:58:27.615517+00:00", "quote", 7.78, 7.79]
["2026-09-24T19:58:27.615525+00:00", "trade", 7.78, 600.0]
["2026-09-24T19:58:27.615526+00:00", "trade", 7.78, 400.0]
["2026-09-24T19:58:27.615898+00:00", "trade", 7.78, 300.0]
["2026-09-24T19:58:36.420735+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:36.420977+00:00", "quote", 7.78, 7.79]
["2026-09-24T19:58:36.421150+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:36.421151+00:00", "quote", 7.77, 7.79]
["2026-09-24T19:58:36.427808+00:00", "quote", 7.77, 7.84]
["2026-09-24T19:58:36.470976+00:00", "trade", 7.77, 100.0]
["2026-09-24T19:58:36.470977+00:00", "trade", 7.76, 100.0]
["2026-09-24T19:58:36.470996+00:00", "quote", 7.77, 7.79]
["2026-09-24T19:58:36.471003+00:00", "quote", 7.77, 7.78]
["2026-09-24T19:58:36.471238+00:00", "quote", 7.77, 7.78]
["2026-09-24T19:58:36.471252+00:00", "trade", 7.77, 400.0]
["2026-09-24T19:58:36.471255+00:00", "trade", 7.77, 600.0]
["2026-09-24T19:58:36.471256+00:00", "trade", 7.76, 600.0]
["2026-09-24T19:58:36.471256+00:00", "quote", 7.77, 7.78]
["2026-09-24T19:58:36.471258+00:00", "trade", 7.76, 400.0]
["2026-09-24T19:58:36.471528+00:00", "trade", 7.77, 300.0]
["2026-09-24T19:58:36.471529+00:00", "trade", 7.76, 300.0]
["2026-09-24T19:58:36.471529+00:00", "quote", 7.75, 7.78]
["2026-09-24T19:58:36.570998+00:00", "quote", 7.75, 7.78]
["2026-09-24T19:58:36.571225+00:00", "quote", 7.75, 7.81]
["2026-09-24T19:58:36.571522+00:00", "quote", 7.75, 7.84]
["2026-09-24T19:58:38.420017+00:00", "quote", 7.75, 7.86]
["2026-09-24T19:58:38.420428+00:00", "trade", 7.78, 100.0]
["2026-09-24T19:58:39.074723+00:00", "trade", 7.75, 1.0]
["2026-09-24T19:58:44.758373+00:00", "quote", 7.75, 7.86]
["2026-09-24T19:58:44.759324+00:00", "quote", 7.75, 7.86]
["2026-09-24T19:58:44.851462+00:00", "quote", 7.75, 7.86]
["2026-09-24T19:58:44.851463+00:00", "trade", 7.75, 100.0]
["2026-09-24T19:58:44.851464+00:00", "trade", 7.75, 100.0]
["2026-09-24T19:58:44.851468+00:00", "quote", 7.75, 7.86]
["2026-09-24T19:58:44.851482+00:00", "quote", 7.75, 7.83]
["2026-09-24T19:58:44.851490+00:00", "quote", 7.75, 7.8]
["2026-09-24T19:58:44.858520+00:00", "quote", 7.75, 7.83]
["2026-09-24T19:58:44.858541+00:00", "quote", 7.75, 7.86]
["2026-09-24T19:58:46.893400+00:00", "quote", 7.79, 7.86]
["2026-09-24T19:58:47.162691+00:00", "quote", 7.79, 7.86]
["2026-09-24T19:58:49.578520+00:00", "trade", 7.81, 100.0]
["2026-09-24T19:58:49.579737+00:00", "trade", 7.7906, 100.0]
["2026-09-24T19:58:50.303630+00:00", "trade", 7.79, 1389.0]
["2026-09-24T19:58:50.303937+00:00", "trade", 7.79, 700.0]
["2026-09-24T19:58:50.304027+00:00", "quote", 7.79, 7.85]
["2026-09-24T19:58:50.304035+00:00", "quote", 7.79, 7.84]
["2026-09-24T19:58:50.304059+00:00", "trade", 7.79, 1000.0]
["2026-09-24T19:58:50.304061+00:00", "trade", 7.79, 211.0]
["2026-09-24T19:58:50.304102+00:00", "trade", 7.79, 5000.0]
["2026-09-24T19:58:50.304104+00:00", "trade", 7.79, 200.0]
["2026-09-24T19:59:00.095144+00:00", "trade", 7.79, 2.0]
["2026-09-24T19:59:00.095146+00:00", "trade", 7.79, 2.0]
["2026-09-24T19:59:00.095150+00:00", "trade", 7.79, 2.0]
["2026-09-24T19:59:00.095151+00:00", "trade", 7.79, 2.0]
["2026-09-24T19:59:00.095709+00:00", "trade", 7.79, 1.0]
["2026-09-24T19:59:00.395470+00:00", "trade", 7.79, 1.0]
["2026-09-24T19:59:00.397838+00:00", "trade", 7.79, 1.0]
["2026-09-24T19:59:05.008070+00:00", "quote", 7.79, 7.86]
["2026-09-24T19:59:07.101584+00:00", "trade", 7.79, 1.0]
["2026-09-24T19:59:07.101983+00:00", "trade", 7.79, 1.0]
["2026-09-24T19:59:20.520286+00:00", "trade", 7.79, 300.0]
["2026-09-24T19:59:27.664131+00:00", "trade", 7.79, 200.0]
["2026-09-24T19:59:27.664133+00:00", "trade", 7.79, 100.0]
["2026-09-24T19:59:28.096324+00:00", "trade", 7.79, 100.0]
["2026-09-24T19:59:28.097046+00:00", "trade", 7.79, 224.0]
["2026-09-24T19:59:30.036679+00:00", "trade", 7.79, 150.0]
["2026-09-24T19:59:31.134313+00:00", "trade", 7.79, 50.0]
["2026-09-24T19:59:32.698812+00:00", "trade", 7.825, 1.0]
["2026-09-24T19:59:32.698873+00:00", "trade", 7.825, 100.0]
["2026-09-24T19:59:32.699831+00:00", "trade", 7.825, 100.0]
["2026-09-24T19:59:32.700100+00:00", "trade", 7.825, 100.0]
["2026-09-24T19:59:32.700615+00:00", "trade", 7.85, 800.0]
["2026-09-24T19:59:32.700962+00:00", "trade", 7.85, 148.0]
["2026-09-24T19:59:32.768277+00:00", "trade", 7.8075, 1.0]
["2026-09-24T19:59:34.436263+00:00", "trade", 7.79, 300.0]
["2026-09-24T19:59:35.797665+00:00", "quote", 7.8, 7.86]
["2026-09-24T19:59:36.126004+00:00", "trade", 7.8, 100.0]
["2026-09-24T19:59:36.126022+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.126023+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.126031+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.126039+00:00", "quote", 7.8, 7.81]
["2026-09-24T19:59:36.126063+00:00", "trade", 7.81, 50.0]
["2026-09-24T19:59:36.126063+00:00", "quote", 7.8, 7.83]
["2026-09-24T19:59:36.126085+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.126092+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.126726+00:00", "trade", 7.8, 218.0]
["2026-09-24T19:59:36.131080+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.131081+00:00", "quote", 7.8, 7.84]
["2026-09-24T19:59:36.186061+00:00", "trade", 7.8, 1.0]
["2026-09-24T19:59:36.376179+00:00", "quote", 7.8, 7.85]
["2026-09-24T19:59:39.051461+00:00", "trade", 7.8, 100.0]
["2026-09-24T19:59:39.051463+00:00", "trade", 7.8, 50.0]
["2026-09-24T19:59:39.051482+00:00", "quote", 7.8, 7.81]
["2026-09-24T19:59:39.052193+00:00", "trade", 7.8, 182.0]
["2026-09-24T19:59:39.052194+00:00", "trade", 7.8, 30.0]
["2026-09-24T19:59:39.301482+00:00", "quote", 7.8, 7.85]
["2026-09-24T19:59:39.303720+00:00", "quote", 7.8, 7.85]
["2026-09-24T19:59:40.733885+00:00", "trade", 7.8, 1000.0]
["2026-09-24T19:59:40.810787+00:00", "trade", 7.8, 65.0]
["2026-09-24T19:59:42.077603+00:00", "trade", 7.8, 100.0]
["2026-09-24T19:59:42.078332+00:00", "trade", 7.8, 100.0]
["2026-09-24T19:59:42.078447+00:00", "trade", 7.8, 103.0]
["2026-09-24T19:59:56.035838+00:00", "trade", 7.8, 121.0]
["2026-09-24T19:59:56.035861+00:00", "trade", 7.8, 79.0]
["2026-09-24T19:59:56.035886+00:00", "trade", 7.805, 100.0]
["2026-09-24T19:59:56.036178+00:00", "trade", 7.805, 100.0]
["2026-09-24T19:59:56.036180+00:00", "trade", 7.805, 100.0]
["2026-09-24T19:59:57.145261+00:00", "trade", 7.8, 180.0]
["2026-09-24T19:59:57.145462+00:00", "trade", 7.8, 180.0]
["2026-09-24T19:59:57.145982+00:00", "trade", 7.8, 40.0]
["2026-09-24T19:59:59.585937+00:00", "trade", 7.84, 1.0]