["2026-09-24T13:30:00.262060+00:00", "quote", 11.02, 11.45]
["2026-09-24T13:30:00.262087+00:00", "quote", 11.0, 11.45]
["2026-09-24T13:30:01.271145+00:00", "trade", 11.28, 35095.0]
["2026-09-24T13:30:01.271191+00:00", "trade", 11.28, 35095.0]
["2026-09-24T13:30:01.271275+00:00", "quote", 11.0, 11.22]
["2026-09-24T13:30:01.271452+00:00", "quote", 11.0, 11.22]
["2026-09-24T13:30:01.271590+00:00", "trade", 11.225, 30.0]
["2026-09-24T13:30:01.694845+00:00", "trade", 11.4009, 4.0]
["2026-09-24T13:30:01.696906+00:00", "trade", 11.4009, 1.0]
["2026-09-24T13:30:02.087062+00:00", "trade", 11.0491, 1.0]
["2026-09-24T13:30:02.275296+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:30:03.555105+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:30:03.808092+00:00", "quote", 11.0, 11.21]
["2026-09-24T13:30:03.816420+00:00", "trade", 11.4009, 1.0]
["2026-09-24T13:30:03.871376+00:00", "trade", 11.0491, 1.0]
["2026-09-24T13:30:03.952327+00:00", "trade", 11.4009, 1.0]
["2026-09-24T13:30:04.004898+00:00", "trade", 11.28, 500.0]
["2026-09-24T13:30:05.605526+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:30:05.789198+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:30:05.905810+00:00", "trade", 11.01, 100.0]
["2026-09-24T13:30:05.905824+00:00", "trade", 11.0, 10.0]
["2026-09-24T13:30:05.905825+00:00", "trade", 11.0, 85.0]
["2026-09-24T13:30:05.906103+00:00", "quote", 10.83, 11.21]
["2026-09-24T13:30:05.906104+00:00", "trade", 11.0, 200.0]
["2026-09-24T13:30:05.906210+00:00", "quote", 10.69, 11.21]
["2026-09-24T13:30:05.906359+00:00", "quote", 10.85, 11.21]
["2026-09-24T13:30:05.906457+00:00", "quote", 10.85, 11.2]
["2026-09-24T13:30:05.906587+00:00", "quote", 10.85, 11.21]
["2026-09-24T13:30:05.922889+00:00", "trade", 10.86, 190.0]
["2026-09-24T13:30:05.945968+00:00", "trade", 10.85, 483.0]
["2026-09-24T13:30:05.954841+00:00", "trade", 11.01, 19.0]
["2026-09-24T13:30:06.190762+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:30:06.198737+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:30:06.421953+00:00", "trade", 11.03, 10.0]
["2026-09-24T13:30:06.997437+00:00", "trade", 11.03, 24.0]
["2026-09-24T13:30:07.004211+00:00", "trade", 11.03, 49.0]
["2026-09-24T13:30:08.957825+00:00", "trade", 11.03, 220.0]
["2026-09-24T13:30:09.330626+00:00", "trade", 10.88, 215.0]
["2026-09-24T13:30:09.349487+00:00", "trade", 10.86, 180.0]
["2026-09-24T13:30:10.423220+00:00", "trade", 10.851, 100.0]
["2026-09-24T13:30:10.423673+00:00", "trade", 10.85, 277.0]
["2026-09-24T13:30:10.423923+00:00", "quote", 10.81, 11.21]
["2026-09-24T13:30:10.423924+00:00", "trade", 10.85, 277.0]
["2026-09-24T13:30:10.424022+00:00", "quote", 10.7, 11.21]
["2026-09-24T13:30:10.424122+00:00", "quote", 10.7, 11.21]
["2026-09-24T13:30:10.424610+00:00", "trade", 10.85, 100.0]
["2026-09-24T13:30:10.425043+00:00", "trade", 10.8501, 277.0]
["2026-09-24T13:30:10.425070+00:00", "trade", 10.8501, 277.0]
["2026-09-24T13:30:10.429282+00:00", "quote", 10.69, 11.21]
["2026-09-24T13:30:10.445029+00:00", "trade", 10.69, 2000.0]
["2026-09-24T13:30:10.446516+00:00", "trade", 10.7183, 75.0]
["2026-09-24T13:30:10.448097+00:00", "trade", 10.69, 2.0]
["2026-09-24T13:30:10.448130+00:00", "trade", 10.69, 18.0]
["2026-09-24T13:30:10.458639+00:00", "trade", 10.69, 100.0]
["2026-09-24T13:30:10.458640+00:00", "quote", 10.58, 11.21]
["2026-09-24T13:30:10.458659+00:00", "quote", 10.58, 10.8]
["2026-09-24T13:30:10.459017+00:00", "quote", 10.58, 10.8]
["2026-09-24T13:30:10.459249+00:00", "quote", 10.58, 10.8]
["2026-09-24T13:30:10.459395+00:00", "quote", 10.58, 10.95]
["2026-09-24T13:30:10.459484+00:00", "quote", 10.58, 10.95]
["2026-09-24T13:30:10.459749+00:00", "quote", 10.58, 11.11]
["2026-09-24T13:30:10.459951+00:00", "quote", 10.58, 11.2]
["2026-09-24T13:30:10.463680+00:00", "quote", 10.58, 11.2]
["2026-09-24T13:30:10.463688+00:00", "quote", 10.58, 11.2]
["2026-09-24T13:30:10.472862+00:00", "quote", 10.58, 11.2]
["2026-09-24T13:30:10.472867+00:00", "quote", 10.58, 11.1]
["2026-09-24T13:30:10.472877+00:00", "quote", 10.58, 11.1]
["2026-09-24T13:30:10.472878+00:00", "quote", 10.58, 11.1]
["2026-09-24T13:30:10.472883+00:00", "quote", 10.58, 11.1]
["2026-09-24T13:30:10.472964+00:00", "trade", 10.67, 2.0]
["2026-09-24T13:30:10.472965+00:00", "trade", 10.67, 2.0]
["2026-09-24T13:30:10.473937+00:00", "quote", 10.58, 11.1]
["2026-09-24T13:30:10.475030+00:00", "trade", 10.98, 281.0]
["2026-09-24T13:30:10.482601+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:30:10.482688+00:00", "trade", 10.63, 50.0]
["2026-09-24T13:30:10.483017+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:30:10.483039+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:30:10.485386+00:00", "trade", 10.62, 200.0]
["2026-09-24T13:30:10.486227+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:30:10.486254+00:00", "quote", 10.58, 10.86]
["2026-09-24T13:30:10.486550+00:00", "quote", 10.58, 10.86]
["2026-09-24T13:30:10.490285+00:00", "quote", 10.58, 11.01]
["2026-09-24T13:30:10.490561+00:00", "quote", 10.58, 11.03]
["2026-09-24T13:30:10.490838+00:00", "quote", 10.58, 11.1]
["2026-09-24T13:30:10.496238+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.496260+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.496504+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.497251+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:30:10.506344+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.506417+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:30:10.506756+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.506771+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:30:10.516810+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.516832+00:00", "trade", 10.62, 20.0]
["2026-09-24T13:30:10.516842+00:00", "trade", 10.6, 20.0]
["2026-09-24T13:30:10.516847+00:00", "trade", 10.59, 20.0]
["2026-09-24T13:30:10.517060+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.517713+00:00", "trade", 10.61, 40.0]
["2026-09-24T13:30:10.517713+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:30:10.517778+00:00", "quote", 10.58, 10.89]
["2026-09-24T13:30:10.527422+00:00", "trade", 10.61, 140.0]
["2026-09-24T13:30:10.527426+00:00", "trade", 10.6, 60.0]
["2026-09-24T13:30:10.527493+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:30:10.527550+00:00", "trade", 10.735, 38.0]
["2026-09-24T13:30:10.527842+00:00", "trade", 10.6, 140.0]
["2026-09-24T13:30:10.527843+00:00", "trade", 10.59, 60.0]
["2026-09-24T13:30:10.527861+00:00", "trade", 10.61, 120.0]
["2026-09-24T13:30:10.527886+00:00", "trade", 10.6, 80.0]
["2026-09-24T13:30:10.538074+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.538108+00:00", "trade", 10.59, 120.0]
["2026-09-24T13:30:10.538429+00:00", "trade", 10.59, 240.0]
["2026-09-24T13:30:10.541268+00:00", "trade", 10.581, 240.0]
["2026-09-24T13:30:10.550323+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.550742+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.552958+00:00", "trade", 10.581, 400.0]
["2026-09-24T13:30:10.553538+00:00", "trade", 10.581, 100.0]
["2026-09-24T13:30:10.553575+00:00", "trade", 10.6758, 27.0]
["2026-09-24T13:30:10.562838+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.565096+00:00", "trade", 10.581, 300.0]
["2026-09-24T13:30:10.565662+00:00", "trade", 10.581, 300.0]
["2026-09-24T13:30:10.574885+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.574956+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.575330+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.575619+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.576204+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:30:10.577971+00:00", "trade", 10.581, 200.0]
["2026-09-24T13:30:10.587102+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.587469+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.587505+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.587871+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.589585+00:00", "trade", 10.58, 300.0]
["2026-09-24T13:30:10.599328+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.599672+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.599680+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.600199+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.600792+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.601425+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:30:10.602693+00:00", "trade", 10.581, 100.0]
["2026-09-24T13:30:10.603566+00:00", "trade", 10.58, 8354.0]
["2026-09-24T13:30:10.604295+00:00", "quote", 10.58, 10.84]
["2026-09-24T13:30:10.605336+00:00", "quote", 10.58, 10.84]
["2026-09-24T13:30:10.605686+00:00", "trade", 10.735, 7.0]
["2026-09-24T13:30:10.761822+00:00", "quote", 10.58, 10.84]
["2026-09-24T13:30:10.818240+00:00", "quote", 10.58, 10.84]
["2026-09-24T13:30:10.818336+00:00", "quote", 10.58, 10.84]
["2026-09-24T13:30:10.818580+00:00", "quote", 10.54, 10.84]
["2026-09-24T13:30:10.818595+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:10.819147+00:00", "trade", 10.595, 100.0]
["2026-09-24T13:30:10.825971+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:12.905415+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:13.503111+00:00", "trade", 10.5023, 333.0]
["2026-09-24T13:30:13.505251+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:30:13.505282+00:00", "trade", 10.52, 80.0]
["2026-09-24T13:30:13.505283+00:00", "trade", 10.5, 20.0]
["2026-09-24T13:30:13.505283+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:13.505303+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:13.505310+00:00", "quote", 10.48, 10.83]
["2026-09-24T13:30:13.505323+00:00", "quote", 10.48, 10.76]
["2026-09-24T13:30:13.505330+00:00", "quote", 10.48, 10.83]
["2026-09-24T13:30:13.505502+00:00", "trade", 10.48, 50.0]
["2026-09-24T13:30:13.505739+00:00", "quote", 10.48, 10.83]
["2026-09-24T13:30:13.505777+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:30:13.505862+00:00", "quote", 10.48, 10.83]
["2026-09-24T13:30:13.505935+00:00", "quote", 10.48, 10.83]
["2026-09-24T13:30:13.506229+00:00", "trade", 10.74, 100.0]
["2026-09-24T13:30:13.506378+00:00", "quote", 10.48, 10.83]
["2026-09-24T13:30:13.507114+00:00", "trade", 10.67, 39.0]
["2026-09-24T13:30:13.507114+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:13.507116+00:00", "trade", 10.67, 43.0]
["2026-09-24T13:30:13.507132+00:00", "quote", 10.48, 10.84]
["2026-09-24T13:30:13.507139+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507146+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507153+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507159+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507181+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507431+00:00", "trade", 10.7, 38.0]
["2026-09-24T13:30:13.507808+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:30:13.507808+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507830+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507833+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:30:13.507833+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:30:13.507834+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:30:13.507835+00:00", "trade", 10.67, 82.0]
["2026-09-24T13:30:13.507837+00:00", "quote", 10.67, 10.84]
["2026-09-24T13:30:13.507844+00:00", "quote", 10.52, 10.84]
["2026-09-24T13:30:13.507862+00:00", "trade", 10.7, 38.0]
["2026-09-24T13:30:13.507890+00:00", "quote", 10.52, 10.78]
["2026-09-24T13:30:13.508000+00:00", "trade", 10.7, 24.0]
["2026-09-24T13:30:13.508131+00:00", "trade", 10.528, 80.0]
["2026-09-24T13:30:13.508199+00:00", "trade", 10.528, 30.0]
["2026-09-24T13:30:13.508271+00:00", "quote", 10.52, 10.78]
["2026-09-24T13:30:13.508709+00:00", "quote", 10.48, 10.78]
["2026-09-24T13:30:13.511410+00:00", "trade", 10.48, 147.0]
["2026-09-24T13:30:13.514251+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:30:13.515123+00:00", "trade", 10.6975, 100.0]
["2026-09-24T13:30:13.515824+00:00", "trade", 10.675, 100.0]
["2026-09-24T13:30:13.631514+00:00", "trade", 10.78, 65.0]
["2026-09-24T13:30:13.631514+00:00", "quote", 10.48, 10.78]
["2026-09-24T13:30:13.992593+00:00", "trade", 10.4947, 450.0]
["2026-09-24T13:30:16.327087+00:00", "trade", 10.6301, 972.0]
["2026-09-24T13:30:17.869595+00:00", "quote", 10.48, 10.78]
["2026-09-24T13:30:27.607320+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:30:27.607322+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:30:29.701965+00:00", "quote", 10.63, 10.78]
["2026-09-24T13:30:29.701993+00:00", "trade", 10.78, 120.0]
["2026-09-24T13:30:29.702000+00:00", "trade", 10.78, 100.0]
["2026-09-24T13:30:29.702001+00:00", "quote", 10.63, 10.81]
["2026-09-24T13:30:29.702110+00:00", "quote", 10.63, 10.84]
["2026-09-24T13:30:29.702350+00:00", "quote", 10.63, 10.84]
["2026-09-24T13:30:29.702351+00:00", "trade", 10.84, 25.0]
["2026-09-24T13:30:29.702352+00:00", "trade", 10.84, 75.0]
["2026-09-24T13:30:29.702353+00:00", "trade", 10.84, 150.0]
["2026-09-24T13:30:29.702356+00:00", "trade", 10.84, 50.0]
["2026-09-24T13:30:29.702358+00:00", "quote", 10.63, 10.84]
["2026-09-24T13:30:29.702365+00:00", "quote", 10.63, 10.84]
["2026-09-24T13:30:29.702384+00:00", "trade", 10.78, 18.0]
["2026-09-24T13:30:29.702387+00:00", "quote", 10.68, 10.84]
["2026-09-24T13:30:29.702444+00:00", "trade", 10.84, 100.0]
["2026-09-24T13:30:29.702446+00:00", "quote", 10.68, 10.89]
["2026-09-24T13:30:29.702727+00:00", "quote", 10.68, 10.95]
["2026-09-24T13:30:29.707656+00:00", "quote", 10.52, 10.95]
["2026-09-24T13:30:29.712111+00:00", "quote", 10.52, 10.95]
["2026-09-24T13:30:29.712464+00:00", "quote", 10.48, 10.95]
["2026-09-24T13:31:09.009609+00:00", "quote", 10.48, 10.95]
["2026-09-24T13:31:12.216655+00:00", "quote", 10.48, 10.95]
["2026-09-24T13:31:12.216683+00:00", "trade", 10.84, 60.0]
["2026-09-24T13:31:12.216683+00:00", "quote", 10.48, 10.95]
["2026-09-24T13:31:13.631498+00:00", "quote", 10.48, 10.94]
["2026-09-24T13:31:21.856813+00:00", "trade", 10.85, 30.0]
["2026-09-24T13:31:32.059701+00:00", "quote", 10.49, 10.94]
["2026-09-24T13:31:59.695116+00:00", "trade", 10.68, 1.0]
["2026-09-24T13:32:03.344703+00:00", "trade", 10.8415, 3.0]
["2026-09-24T13:32:03.469295+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:32:32.270932+00:00", "trade", 10.91, 9.0]
["2026-09-24T13:32:42.497891+00:00", "quote", 10.49, 10.94]
["2026-09-24T13:32:43.502647+00:00", "quote", 10.49, 10.93]
["2026-09-24T13:33:00.321849+00:00", "quote", 10.5, 10.93]
["2026-09-24T13:33:07.128532+00:00", "quote", 10.5, 10.83]
["2026-09-24T13:33:09.274535+00:00", "quote", 10.54, 10.83]
["2026-09-24T13:33:19.375692+00:00", "trade", 10.69, 1.0]
["2026-09-24T13:33:32.400905+00:00", "quote", 10.54, 10.83]
["2026-09-24T13:33:47.426414+00:00", "trade", 10.685, 20.0]
["2026-09-24T13:33:47.427002+00:00", "quote", 10.68, 10.83]
["2026-09-24T13:33:47.427024+00:00", "trade", 10.8, 50.0]
["2026-09-24T13:33:47.427035+00:00", "trade", 10.83, 230.0]
["2026-09-24T13:33:47.427038+00:00", "quote", 10.68, 10.87]
["2026-09-24T13:33:47.427172+00:00", "quote", 10.68, 10.94]
["2026-09-24T13:33:47.427556+00:00", "quote", 10.68, 10.94]
["2026-09-24T13:33:47.427592+00:00", "quote", 10.68, 10.94]
["2026-09-24T13:33:47.427637+00:00", "quote", 10.68, 10.94]
["2026-09-24T13:33:47.427922+00:00", "quote", 10.66, 10.94]
["2026-09-24T13:33:47.431397+00:00", "quote", 10.57, 10.94]
["2026-09-24T13:33:47.437165+00:00", "quote", 10.57, 10.94]
["2026-09-24T13:33:47.437173+00:00", "quote", 10.57, 10.94]
["2026-09-24T13:33:47.437736+00:00", "quote", 10.55, 10.94]
["2026-09-24T13:33:47.447459+00:00", "quote", 10.55, 10.94]
["2026-09-24T13:33:47.447844+00:00", "quote", 10.54, 10.94]
["2026-09-24T13:33:47.677204+00:00", "quote", 10.54, 10.94]
["2026-09-24T13:33:48.268117+00:00", "quote", 10.54, 10.93]
["2026-09-24T13:33:58.762665+00:00", "quote", 10.55, 10.93]
["2026-09-24T13:33:59.730945+00:00", "quote", 10.6, 10.93]
["2026-09-24T13:34:25.631043+00:00", "quote", 10.6, 10.93]
["2026-09-24T13:34:33.582700+00:00", "quote", 10.6, 10.93]
["2026-09-24T13:34:33.586705+00:00", "trade", 10.93, 100.0]
["2026-09-24T13:34:33.586717+00:00", "quote", 10.76, 10.93]
["2026-09-24T13:34:33.586725+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:34:33.586739+00:00", "quote", 10.86, 10.98]
["2026-09-24T13:34:33.586740+00:00", "trade", 10.93, 100.0]
["2026-09-24T13:34:33.587047+00:00", "quote", 10.86, 11.0]
["2026-09-24T13:34:33.587344+00:00", "quote", 10.77, 11.0]
["2026-09-24T13:34:33.591904+00:00", "quote", 10.66, 11.0]
["2026-09-24T13:34:33.594764+00:00", "quote", 10.78, 11.0]
["2026-09-24T13:34:33.600558+00:00", "quote", 10.66, 11.0]
["2026-09-24T13:34:33.601154+00:00", "quote", 10.66, 11.0]
["2026-09-24T13:34:33.601550+00:00", "quote", 10.62, 11.0]
["2026-09-24T13:34:33.606297+00:00", "quote", 10.63, 11.0]
["2026-09-24T13:34:33.611003+00:00", "quote", 10.61, 11.0]
["2026-09-24T13:34:33.686968+00:00", "quote", 10.6, 11.0]
["2026-09-24T13:34:35.117916+00:00", "quote", 10.6, 10.99]
["2026-09-24T13:34:40.154895+00:00", "trade", 10.6425, 3.0]
["2026-09-24T13:34:40.155286+00:00", "trade", 10.6425, 1.0]
["2026-09-24T13:34:44.697355+00:00", "quote", 10.6, 10.99]
["2026-09-24T13:34:46.128851+00:00", "trade", 10.8, 7.0]
["2026-09-24T13:35:04.996904+00:00", "quote", 10.6, 10.99]
["2026-09-24T13:35:12.569026+00:00", "trade", 10.99, 10.0]
["2026-09-24T13:35:12.569026+00:00", "quote", 10.6, 10.99]
["2026-09-24T13:35:12.569045+00:00", "quote", 10.6, 11.0]
["2026-09-24T13:35:12.569046+00:00", "trade", 10.99, 490.0]
["2026-09-24T13:35:12.569067+00:00", "quote", 10.79, 11.0]
["2026-09-24T13:35:12.569074+00:00", "quote", 10.8, 11.0]
["2026-09-24T13:35:12.569095+00:00", "trade", 11.0, 100.0]
["2026-09-24T13:35:12.569095+00:00", "quote", 10.8, 11.04]
["2026-09-24T13:35:12.569107+00:00", "quote", 10.8, 11.0]
["2026-09-24T13:35:12.569115+00:00", "trade", 11.0, 100.0]
["2026-09-24T13:35:12.569115+00:00", "quote", 10.8, 11.04]
["2026-09-24T13:35:12.569116+00:00", "trade", 11.0, 7.0]
["2026-09-24T13:35:12.569129+00:00", "quote", 10.9, 11.04]
["2026-09-24T13:35:12.569485+00:00", "quote", 10.9, 11.08]
["2026-09-24T13:35:12.569933+00:00", "quote", 10.9, 11.08]
["2026-09-24T13:35:12.570125+00:00", "quote", 10.9, 11.2]
["2026-09-24T13:35:12.570133+00:00", "quote", 10.9, 11.13]
["2026-09-24T13:35:12.570431+00:00", "quote", 10.9, 11.2]
["2026-09-24T13:35:12.570463+00:00", "quote", 10.9, 11.2]
["2026-09-24T13:35:12.574219+00:00", "quote", 10.81, 11.2]
["2026-09-24T13:35:12.580063+00:00", "quote", 10.81, 11.2]
["2026-09-24T13:35:12.580634+00:00", "quote", 10.81, 11.27]
["2026-09-24T13:35:12.589398+00:00", "quote", 10.81, 11.27]
["2026-09-24T13:35:12.669325+00:00", "quote", 10.81, 11.27]
["2026-09-24T13:35:12.762725+00:00", "quote", 10.81, 11.31]
["2026-09-24T13:35:12.762739+00:00", "quote", 10.81, 11.39]
["2026-09-24T13:35:12.766385+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:35:12.811561+00:00", "trade", 11.27, 50.0]
["2026-09-24T13:35:12.811625+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:35:12.811627+00:00", "trade", 11.28, 120.0]
["2026-09-24T13:35:12.811627+00:00", "trade", 11.29, 116.0]
["2026-09-24T13:35:12.812092+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:35:12.830029+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:35:12.830035+00:00", "trade", 11.28, 4.0]
["2026-09-24T13:35:13.085136+00:00", "quote", 10.81, 11.31]
["2026-09-24T13:35:14.277039+00:00", "trade", 11.2554, 1.0]
["2026-09-24T13:35:16.139690+00:00", "quote", 10.81, 11.31]
["2026-09-24T13:35:16.146062+00:00", "quote", 10.81, 11.38]
["2026-09-24T13:35:52.277240+00:00", "trade", 11.23, 81.0]
["2026-09-24T13:35:52.277268+00:00", "quote", 10.81, 11.38]
["2026-09-24T13:35:52.279730+00:00", "quote", 10.81, 11.38]
["2026-09-24T13:35:58.989982+00:00", "trade", 11.3788, 39.0]
["2026-09-24T13:35:58.990095+00:00", "trade", 11.3788, 1.0]
["2026-09-24T13:36:09.443609+00:00", "trade", 11.0417, 2.0]
["2026-09-24T13:36:29.838229+00:00", "trade", 11.37, 47.0]
["2026-09-24T13:36:38.106570+00:00", "trade", 10.8722, 1.0]
["2026-09-24T13:36:38.466325+00:00", "trade", 11.3119, 3.0]
["2026-09-24T13:36:38.466687+00:00", "trade", 11.3119, 1.0]
["2026-09-24T13:36:57.238081+00:00", "quote", 10.81, 11.27]
["2026-09-24T13:36:58.600883+00:00", "quote", 10.81, 11.26]
["2026-09-24T13:37:28.457232+00:00", "trade", 11.19, 70.0]
["2026-09-24T13:37:34.959771+00:00", "trade", 11.035, 10.0]
["2026-09-24T13:37:40.070659+00:00", "quote", 10.81, 11.25]
["2026-09-24T13:37:41.755749+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:37:51.258652+00:00", "trade", 11.2146, 112.0]
["2026-09-24T13:37:51.259037+00:00", "trade", 11.2146, 1.0]
["2026-09-24T13:37:53.769720+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:37:53.776891+00:00", "trade", 11.24, 4.0]
["2026-09-24T13:38:12.734189+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:38:12.734191+00:00", "trade", 11.19, 170.0]
["2026-09-24T13:38:12.734192+00:00", "trade", 11.2, 230.0]
["2026-09-24T13:38:12.734221+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:38:12.735212+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:38:41.416921+00:00", "trade", 11.025, 100.0]
["2026-09-24T13:38:48.957576+00:00", "trade", 11.21, 73.0]
["2026-09-24T13:38:48.957606+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:38:48.958630+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:39:04.793775+00:00", "trade", 11.025, 90.0]
["2026-09-24T13:39:06.153119+00:00", "trade", 11.0325, 30.0]
["2026-09-24T13:39:09.613831+00:00", "trade", 11.1467, 171.0]
["2026-09-24T13:39:17.810072+00:00", "trade", 11.025, 31.0]
["2026-09-24T13:39:25.619411+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:39:46.712882+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:39:51.955385+00:00", "trade", 11.025, 175.0]
["2026-09-24T13:40:22.197274+00:00", "trade", 11.21, 96.0]
["2026-09-24T13:40:22.197302+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:40:22.198356+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:40:36.790204+00:00", "trade", 11.025, 26.0]
["2026-09-24T13:40:37.419757+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:41:38.144039+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:41:50.225177+00:00", "trade", 11.2232, 88.0]
["2026-09-24T13:42:11.317084+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:42:11.321680+00:00", "trade", 11.18, 77.0]
["2026-09-24T13:42:11.321704+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:42:11.322716+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:42:11.323513+00:00", "quote", 10.81, 11.24]
["2026-09-24T13:42:32.251164+00:00", "trade", 11.0797, 90.0]
["2026-09-24T13:42:56.477348+00:00", "trade", 11.16, 200.0]
["2026-09-24T13:43:26.083327+00:00", "quote", 10.81, 11.22]
["2026-09-24T13:43:26.083760+00:00", "quote", 10.81, 11.22]
["2026-09-24T13:43:27.368051+00:00", "quote", 10.81, 11.21]
["2026-09-24T13:43:41.636714+00:00", "quote", 11.03, 11.21]
["2026-09-24T13:43:42.051833+00:00", "quote", 11.03, 11.21]
["2026-09-24T13:43:49.907338+00:00", "quote", 11.03, 11.21]
["2026-09-24T13:43:56.078923+00:00", "trade", 11.18, 23.0]
["2026-09-24T13:43:56.078924+00:00", "trade", 11.18, 74.0]
["2026-09-24T13:43:56.079273+00:00", "quote", 11.03, 11.21]
["2026-09-24T13:44:02.310896+00:00", "quote", 11.03, 11.21]
["2026-09-24T13:44:02.370010+00:00", "quote", 11.04, 11.21]
["2026-09-24T13:44:02.370438+00:00", "quote", 11.04, 11.21]
["2026-09-24T13:44:02.374268+00:00", "quote", 11.04, 11.21]
["2026-09-24T13:44:04.487515+00:00", "quote", 11.04, 11.21]
["2026-09-24T13:44:04.493450+00:00", "trade", 11.125, 38.0]
["2026-09-24T13:44:04.493512+00:00", "trade", 11.125, 38.0]
["2026-09-24T13:44:04.494022+00:00", "trade", 11.125, 38.0]
["2026-09-24T13:44:04.494177+00:00", "trade", 11.125, 38.0]
["2026-09-24T13:44:04.496025+00:00", "trade", 11.125, 38.0]
["2026-09-24T13:44:12.437402+00:00", "quote", 11.04, 11.21]
["2026-09-24T13:44:21.010012+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:44:32.795626+00:00", "trade", 11.125, 25.0]
["2026-09-24T13:45:00.298331+00:00", "quote", 11.05, 11.21]
["2026-09-24T13:45:12.377673+00:00", "quote", 11.05, 11.21]
["2026-09-24T13:45:15.235084+00:00", "trade", 11.16, 14.0]
["2026-09-24T13:45:15.235446+00:00", "quote", 11.05, 11.21]
["2026-09-24T13:45:16.503098+00:00", "quote", 11.05, 11.21]
["2026-09-24T13:45:16.507488+00:00", "quote", 11.06, 11.21]
["2026-09-24T13:45:16.578757+00:00", "quote", 11.06, 11.22]
["2026-09-24T13:45:16.578758+00:00", "trade", 11.18, 26.0]
["2026-09-24T13:45:16.578759+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:45:16.578761+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:45:16.578787+00:00", "quote", 11.13, 11.22]
["2026-09-24T13:45:16.578794+00:00", "quote", 11.13, 11.22]
["2026-09-24T13:45:16.578866+00:00", "trade", 11.175, 100.0]
["2026-09-24T13:45:16.578878+00:00", "trade", 11.18, 90.0]
["2026-09-24T13:45:16.578914+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:45:16.578936+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:45:16.578999+00:00", "trade", 11.18, 10.0]
["2026-09-24T13:45:16.579073+00:00", "quote", 11.13, 11.26]
["2026-09-24T13:45:16.579075+00:00", "trade", 11.22, 7000.0]
["2026-09-24T13:45:16.579082+00:00", "quote", 11.13, 11.26]
["2026-09-24T13:45:16.579207+00:00", "quote", 11.13, 11.26]
["2026-09-24T13:45:16.579336+00:00", "quote", 11.13, 11.26]
["2026-09-24T13:45:16.579371+00:00", "quote", 11.13, 11.31]
["2026-09-24T13:45:16.580017+00:00", "quote", 11.13, 11.39]
["2026-09-24T13:45:16.580026+00:00", "quote", 11.13, 11.35]
["2026-09-24T13:45:16.580334+00:00", "quote", 11.13, 11.39]
["2026-09-24T13:45:16.580615+00:00", "quote", 11.13, 11.38]
["2026-09-24T13:45:16.581168+00:00", "quote", 11.13, 11.39]
["2026-09-24T13:45:16.591522+00:00", "quote", 11.14, 11.39]
["2026-09-24T13:45:17.873053+00:00", "quote", 11.14, 11.38]
["2026-09-24T13:45:18.483440+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.116390+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:45:36.507792+00:00", "quote", 11.14, 11.38]
["2026-09-24T13:45:41.507854+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:45.349028+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:45:45.349028+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:45.349030+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:45:45.349049+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:45.349057+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:45.349064+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:45.349071+00:00", "quote", 11.16, 11.38]
["2026-09-24T13:45:45.349078+00:00", "quote", 11.16, 11.38]
["2026-09-24T13:45:45.353089+00:00", "quote", 11.16, 11.38]
["2026-09-24T13:45:45.354809+00:00", "quote", 11.16, 11.38]
["2026-09-24T13:45:45.354828+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:45.368558+00:00", "quote", 11.17, 11.38]
["2026-09-24T13:45:45.502623+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:54.277544+00:00", "quote", 11.15, 11.38]
["2026-09-24T13:45:54.282557+00:00", "quote", 11.16, 11.38]
["2026-09-24T13:45:57.253380+00:00", "trade", 11.27, 7000.0]
["2026-09-24T13:46:00.517796+00:00", "trade", 11.27, 300.0]
["2026-09-24T13:46:00.977286+00:00", "quote", 11.16, 11.37]
["2026-09-24T13:46:00.982086+00:00", "quote", 11.15, 11.37]
["2026-09-24T13:46:01.035181+00:00", "trade", 11.26, 19.0]
["2026-09-24T13:46:01.507192+00:00", "quote", 11.16, 11.37]
["2026-09-24T13:46:01.587635+00:00", "trade", 11.2575, 40.0]
["2026-09-24T13:46:04.278029+00:00", "quote", 11.16, 11.37]
["2026-09-24T13:46:04.280486+00:00", "trade", 11.26, 69.0]
["2026-09-24T13:46:20.102206+00:00", "trade", 11.2301, 3.0]
["2026-09-24T13:46:20.103132+00:00", "quote", 11.16, 11.37]
["2026-09-24T13:46:30.730553+00:00", "trade", 11.265, 951.0]
["2026-09-24T13:46:30.736606+00:00", "trade", 11.3471, 3.0]
["2026-09-24T13:46:30.739544+00:00", "trade", 11.265, 1.0]
["2026-09-24T13:46:40.395371+00:00", "trade", 11.26, 240.0]
["2026-09-24T13:46:40.395427+00:00", "trade", 11.27, 10.0]
["2026-09-24T13:46:40.395843+00:00", "quote", 11.16, 11.37]
["2026-09-24T13:46:40.408885+00:00", "trade", 11.265, 240.0]
["2026-09-24T13:46:40.409694+00:00", "quote", 11.16, 11.37]
["2026-09-24T13:46:41.507350+00:00", "quote", 11.17, 11.37]
["2026-09-24T13:46:41.933545+00:00", "quote", 11.17, 11.36]
["2026-09-24T13:46:44.741760+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:46:44.758469+00:00", "trade", 11.1704, 175.0]
["2026-09-24T13:46:44.758531+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:46:44.758792+00:00", "trade", 11.265, 38.0]
["2026-09-24T13:46:44.758792+00:00", "trade", 11.265, 38.0]
["2026-09-24T13:46:44.759060+00:00", "trade", 11.2625, 19.0]
["2026-09-24T13:46:44.759196+00:00", "trade", 11.2625, 19.0]
["2026-09-24T13:46:44.786402+00:00", "trade", 11.265, 19.0]
["2026-09-24T13:46:46.818009+00:00", "quote", 11.17, 11.36]
["2026-09-24T13:46:56.503080+00:00", "quote", 11.17, 11.36]
["2026-09-24T13:47:05.726650+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:47:05.726688+00:00", "trade", 11.33, 120.0]
["2026-09-24T13:47:05.726688+00:00", "trade", 11.34, 44.0]
["2026-09-24T13:47:05.973903+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:47:06.256360+00:00", "trade", 11.3317, 1.0]
["2026-09-24T13:47:15.720859+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:47:34.552161+00:00", "trade", 11.265, 92.0]
["2026-09-24T13:47:34.552566+00:00", "trade", 11.265, 32.0]
["2026-09-24T13:47:34.557793+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:47:34.562335+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:47:34.562707+00:00", "trade", 11.18, 240.0]
["2026-09-24T13:47:34.562707+00:00", "trade", 11.18, 36.0]
["2026-09-24T13:47:34.562731+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:47:34.563666+00:00", "trade", 11.1801, 240.0]
["2026-09-24T13:47:34.564030+00:00", "trade", 11.1801, 36.0]
["2026-09-24T13:47:34.564385+00:00", "trade", 11.1901, 100.0]
["2026-09-24T13:47:34.574247+00:00", "trade", 11.1701, 178.0]
["2026-09-24T13:47:34.574730+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:47:34.574732+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:47:34.574758+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:47:34.574767+00:00", "quote", 11.17, 11.21]
["2026-09-24T13:47:34.574780+00:00", "trade", 11.17, 6.0]
["2026-09-24T13:47:34.575104+00:00", "trade", 11.17, 253.0]
["2026-09-24T13:47:34.575106+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:47:34.575107+00:00", "quote", 11.15, 11.21]
["2026-09-24T13:47:34.575120+00:00", "trade", 11.17, 6.0]
["2026-09-24T13:47:34.575193+00:00", "quote", 11.17, 11.21]
["2026-09-24T13:47:34.575216+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:47:34.575216+00:00", "quote", 11.15, 11.21]
["2026-09-24T13:47:34.575448+00:00", "quote", 11.15, 11.27]
["2026-09-24T13:47:34.575470+00:00", "trade", 11.17, 178.0]
["2026-09-24T13:47:34.575555+00:00", "quote", 11.07, 11.27]
["2026-09-24T13:47:34.575556+00:00", "trade", 11.15, 250.0]
["2026-09-24T13:47:34.576453+00:00", "quote", 11.01, 11.27]
["2026-09-24T13:47:34.576476+00:00", "quote", 11.01, 11.27]
["2026-09-24T13:47:34.576511+00:00", "quote", 10.98, 11.27]
["2026-09-24T13:47:34.576550+00:00", "quote", 10.98, 11.27]
["2026-09-24T13:47:34.576813+00:00", "quote", 11.01, 11.27]
["2026-09-24T13:47:34.577252+00:00", "trade", 11.1088, 5057.0]
["2026-09-24T13:47:34.579765+00:00", "quote", 11.01, 11.29]
["2026-09-24T13:47:34.580167+00:00", "quote", 11.01, 11.33]
["2026-09-24T13:47:34.580639+00:00", "quote", 11.02, 11.33]
["2026-09-24T13:47:34.582368+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:47:34.585110+00:00", "quote", 11.02, 11.33]
["2026-09-24T13:47:34.585117+00:00", "quote", 11.02, 11.35]
["2026-09-24T13:47:34.585494+00:00", "quote", 11.02, 11.36]
["2026-09-24T13:47:34.585513+00:00", "quote", 11.02, 11.36]
["2026-09-24T13:47:34.593152+00:00", "quote", 11.01, 11.36]
["2026-09-24T13:47:34.675026+00:00", "quote", 11.01, 11.36]
["2026-09-24T13:47:34.676877+00:00", "quote", 11.01, 11.36]
["2026-09-24T13:47:34.682049+00:00", "quote", 10.97, 11.36]
["2026-09-24T13:47:34.682353+00:00", "quote", 10.89, 11.36]
["2026-09-24T13:47:34.682420+00:00", "quote", 10.89, 11.36]
["2026-09-24T13:47:34.682537+00:00", "quote", 10.89, 11.36]
["2026-09-24T13:47:34.782594+00:00", "quote", 10.86, 11.36]
["2026-09-24T13:47:45.483299+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:47:46.851825+00:00", "quote", 10.82, 11.36]
["2026-09-24T13:47:46.851896+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:47:46.852110+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:47:46.952160+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:48:03.023217+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:48:03.043162+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:48:04.903896+00:00", "trade", 11.27, 45.0]
["2026-09-24T13:48:04.903922+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:48:04.905278+00:00", "quote", 10.78, 11.36]
["2026-09-24T13:48:08.258772+00:00", "trade", 11.073, 20.0]
["2026-09-24T13:48:41.591798+00:00", "quote", 10.78, 11.2]
["2026-09-24T13:48:41.591834+00:00", "quote", 10.78, 11.2]
["2026-09-24T13:48:41.591841+00:00", "quote", 10.78, 11.2]
["2026-09-24T13:48:41.592381+00:00", "quote", 10.78, 11.2]
["2026-09-24T13:48:42.959569+00:00", "quote", 10.78, 11.19]
["2026-09-24T13:48:45.849670+00:00", "quote", 11.11, 11.19]
["2026-09-24T13:48:45.849683+00:00", "quote", 11.11, 11.2]
["2026-09-24T13:48:45.849685+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:48:45.849738+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:45.849738+00:00", "quote", 11.11, 11.24]
["2026-09-24T13:48:45.849746+00:00", "quote", 11.11, 11.2]
["2026-09-24T13:48:45.849762+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:45.849762+00:00", "quote", 11.11, 11.24]
["2026-09-24T13:48:45.850082+00:00", "quote", 11.11, 11.29]
["2026-09-24T13:48:45.850734+00:00", "quote", 11.11, 11.36]
["2026-09-24T13:48:45.850742+00:00", "quote", 11.11, 11.33]
["2026-09-24T13:48:45.850977+00:00", "quote", 11.11, 11.36]
["2026-09-24T13:48:45.851268+00:00", "quote", 11.11, 11.36]
["2026-09-24T13:48:45.951291+00:00", "quote", 11.11, 11.36]
["2026-09-24T13:48:46.349770+00:00", "quote", 11.11, 11.36]
["2026-09-24T13:48:46.672415+00:00", "quote", 11.11, 11.35]
["2026-09-24T13:49:01.568987+00:00", "trade", 11.15, 25.0]
["2026-09-24T13:49:22.899966+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:49:22.931017+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:49:22.931027+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:49:31.757772+00:00", "quote", 11.11, 11.35]
["2026-09-24T13:49:31.860896+00:00", "trade", 11.22, 120.0]
["2026-09-24T13:49:31.860897+00:00", "quote", 11.22, 11.35]
["2026-09-24T13:49:31.860913+00:00", "quote", 11.22, 11.29]
["2026-09-24T13:49:31.860950+00:00", "trade", 11.22, 1880.0]
["2026-09-24T13:49:31.860954+00:00", "quote", 11.11, 11.29]
["2026-09-24T13:49:31.861061+00:00", "quote", 11.11, 11.29]
["2026-09-24T13:49:31.861370+00:00", "quote", 11.1, 11.29]
["2026-09-24T13:49:31.861566+00:00", "quote", 11.1, 11.29]
["2026-09-24T13:49:31.861652+00:00", "quote", 11.11, 11.29]
["2026-09-24T13:49:31.865017+00:00", "quote", 11.11, 11.29]
["2026-09-24T13:49:31.865127+00:00", "quote", 11.11, 11.29]
["2026-09-24T13:49:32.861004+00:00", "quote", 11.11, 11.35]
["2026-09-24T13:49:43.021376+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:49:43.026211+00:00", "quote", 11.11, 11.35]
["2026-09-24T13:49:46.337722+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:46.369493+00:00", "trade", 11.1977, 10.0]
["2026-09-24T13:50:07.140293+00:00", "trade", 11.23, 300.0]
["2026-09-24T13:50:09.592008+00:00", "trade", 11.22, 44.0]
["2026-09-24T13:50:09.602011+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:50:09.905067+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:50:09.905773+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:50:09.905806+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:50:26.717020+00:00", "quote", 11.13, 11.35]
["2026-09-24T13:50:26.717449+00:00", "quote", 11.13, 11.35]
["2026-09-24T13:50:26.721399+00:00", "quote", 11.13, 11.35]
["2026-09-24T13:50:28.000636+00:00", "trade", 11.3488, 1.0]
["2026-09-24T13:50:29.196807+00:00", "quote", 11.13, 11.35]
["2026-09-24T13:50:34.299917+00:00", "quote", 11.13, 11.35]
["2026-09-24T13:50:34.455857+00:00", "trade", 11.23, 225.0]
["2026-09-24T13:50:45.181338+00:00", "quote", 11.13, 11.3]
["2026-09-24T13:50:46.395836+00:00", "quote", 11.13, 11.29]
["2026-09-24T13:50:46.399789+00:00", "quote", 11.13, 11.29]
["2026-09-24T13:50:47.915055+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:50:47.915057+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:47.920727+00:00", "quote", 11.14, 11.29]
["2026-09-24T13:50:47.921151+00:00", "quote", 11.14, 11.29]
["2026-09-24T13:50:47.928384+00:00", "quote", 11.14, 11.29]
["2026-09-24T13:50:47.931878+00:00", "quote", 11.15, 11.29]
["2026-09-24T13:51:02.801464+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:51:06.502896+00:00", "quote", 11.15, 11.29]
["2026-09-24T13:51:21.273452+00:00", "quote", 11.16, 11.29]
["2026-09-24T13:51:26.502953+00:00", "quote", 11.16, 11.29]
["2026-09-24T13:51:26.507042+00:00", "quote", 11.17, 11.29]
["2026-09-24T13:51:27.058243+00:00", "quote", 11.17, 11.29]
["2026-09-24T13:51:29.223517+00:00", "trade", 11.1833, 4.0]
["2026-09-24T13:51:29.223872+00:00", "trade", 11.1833, 1.0]
["2026-09-24T13:51:31.242064+00:00", "trade", 11.17, 1000.0]
["2026-09-24T13:51:31.242117+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:51:31.242120+00:00", "trade", 11.23, 120.0]
["2026-09-24T13:51:31.242162+00:00", "trade", 11.23, 120.0]
["2026-09-24T13:51:46.502961+00:00", "quote", 11.17, 11.29]
["2026-09-24T13:51:51.650199+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:51:51.650388+00:00", "trade", 11.23, 200.0]
["2026-09-24T13:52:07.529981+00:00", "trade", 11.2444, 72.0]
["2026-09-24T13:52:13.212305+00:00", "quote", 11.17, 11.29]
["2026-09-24T13:52:13.212472+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:52:13.212497+00:00", "quote", 11.23, 11.29]
["2026-09-24T13:52:13.212501+00:00", "trade", 11.3, 235.0]
["2026-09-24T13:52:13.212503+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:52:13.212503+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:52:13.212524+00:00", "trade", 11.3, 165.0]
["2026-09-24T13:52:13.212816+00:00", "trade", 11.3, 225.0]
["2026-09-24T13:52:13.213046+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:52:13.213047+00:00", "quote", 11.26, 11.37]
["2026-09-24T13:52:13.213131+00:00", "quote", 11.23, 11.37]
["2026-09-24T13:52:13.216963+00:00", "quote", 11.24, 11.37]
["2026-09-24T13:52:13.216985+00:00", "quote", 11.23, 11.37]
["2026-09-24T13:52:13.217013+00:00", "quote", 11.23, 11.37]
["2026-09-24T13:52:13.217048+00:00", "quote", 11.23, 11.37]
["2026-09-24T13:52:13.224531+00:00", "quote", 11.24, 11.37]
["2026-09-24T13:52:13.321430+00:00", "quote", 11.23, 11.37]
["2026-09-24T13:52:14.773320+00:00", "quote", 11.23, 11.36]
["2026-09-24T13:52:16.161515+00:00", "trade", 11.25, 25.0]
["2026-09-24T13:52:16.161640+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:52:16.161677+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:52:16.161807+00:00", "trade", 11.25, 120.0]
["2026-09-24T13:52:16.161830+00:00", "trade", 11.24, 25.0]
["2026-09-24T13:52:16.161861+00:00", "trade", 11.24, 130.0]
["2026-09-24T13:52:16.162396+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:52:19.719812+00:00", "quote", 11.23, 11.36]
["2026-09-24T13:52:19.817331+00:00", "trade", 11.2875, 45.0]
["2026-09-24T13:52:24.818046+00:00", "trade", 11.2875, 6.0]
["2026-09-24T13:52:29.567090+00:00", "trade", 11.24, 3.0]
["2026-09-24T13:52:29.567150+00:00", "trade", 11.24, 7.0]
["2026-09-24T13:52:29.567297+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:52:29.567385+00:00", "quote", 11.23, 11.36]
["2026-09-24T13:52:29.567432+00:00", "quote", 11.23, 11.35]
["2026-09-24T13:52:29.567451+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:52:29.567452+00:00", "trade", 11.23, 224.0]
["2026-09-24T13:52:29.567454+00:00", "quote", 11.2, 11.35]
["2026-09-24T13:52:29.567489+00:00", "quote", 11.16, 11.35]
["2026-09-24T13:52:29.567570+00:00", "quote", 11.16, 11.33]
["2026-09-24T13:52:29.572617+00:00", "quote", 11.16, 11.36]
["2026-09-24T13:52:30.568679+00:00", "trade", 11.245, 6.0]
["2026-09-24T13:52:37.314409+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:52:48.971965+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:52:48.972005+00:00", "trade", 11.25, 120.0]
["2026-09-24T13:52:48.972005+00:00", "trade", 11.26, 120.0]
["2026-09-24T13:52:48.972005+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:52:48.972005+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:52:48.972012+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:52:48.972012+00:00", "trade", 11.37, 104.0]
["2026-09-24T13:52:48.973303+00:00", "trade", 11.26, 5.0]
["2026-09-24T13:52:49.027515+00:00", "trade", 11.36, 10.0]
["2026-09-24T13:52:53.973085+00:00", "trade", 11.255, 13.0]
["2026-09-24T13:52:55.942073+00:00", "trade", 11.25, 120.0]
["2026-09-24T13:52:55.942076+00:00", "trade", 11.26, 105.0]
["2026-09-24T13:53:04.775913+00:00", "quote", 11.16, 11.32]
["2026-09-24T13:53:04.776893+00:00", "trade", 11.225, 5.0]
["2026-09-24T13:53:06.898399+00:00", "quote", 11.16, 11.31]
["2026-09-24T13:53:17.091078+00:00", "trade", 11.25, 315.0]
["2026-09-24T13:53:18.092583+00:00", "trade", 11.2225, 5.0]
["2026-09-24T13:53:41.893653+00:00", "trade", 11.2987, 58.0]
["2026-09-24T13:53:48.902373+00:00", "trade", 11.3, 25.0]
["2026-09-24T13:53:53.014774+00:00", "trade", 11.235, 100.0]
["2026-09-24T13:53:53.016318+00:00", "trade", 11.2325, 5.0]
["2026-09-24T13:54:04.445635+00:00", "trade", 11.235, 4.0]
["2026-09-24T13:55:26.690191+00:00", "trade", 11.23, 18.0]
["2026-09-24T13:55:26.697802+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:55:31.744696+00:00", "trade", 11.2935, 3.0]
["2026-09-24T13:55:31.745056+00:00", "trade", 11.2935, 1.0]
["2026-09-24T13:56:22.805473+00:00", "trade", 11.23, 13.0]
["2026-09-24T13:56:22.805666+00:00", "trade", 11.23, 10.0]
["2026-09-24T13:56:32.442980+00:00", "trade", 11.1939, 3.0]
["2026-09-24T13:57:15.878646+00:00", "trade", 11.24, 10.0]
["2026-09-24T13:57:15.878667+00:00", "trade", 11.26, 40.0]
["2026-09-24T13:57:54.458279+00:00", "trade", 11.1792, 203.0]
["2026-09-24T13:57:54.458641+00:00", "trade", 11.1792, 1.0]
["2026-09-24T13:58:05.114692+00:00", "trade", 11.235, 400.0]
["2026-09-24T13:58:44.712646+00:00", "trade", 11.2113, 400.0]
["2026-09-24T13:58:55.243762+00:00", "trade", 11.235, 80.0]
["2026-09-24T13:58:57.739296+00:00", "trade", 11.235, 94.0]
["2026-09-24T13:59:00.499017+00:00", "trade", 11.235, 3470.0]
["2026-09-24T13:59:00.501690+00:00", "trade", 11.235, 1.0]
["2026-09-24T13:59:00.504734+00:00", "trade", 11.2234, 1.0]
["2026-09-24T13:59:08.173229+00:00", "trade", 11.3099, 25.0]
["2026-09-24T13:59:12.948687+00:00", "trade", 11.235, 8.0]
["2026-09-24T13:59:12.949187+00:00", "trade", 11.235, 12.0]
["2026-09-24T13:59:14.725390+00:00", "trade", 11.2583, 884.0]
["2026-09-24T13:59:44.727419+00:00", "trade", 11.2275, 5.0]
["2026-09-24T13:59:48.900329+00:00", "trade", 11.23, 10.0]
["2026-09-24T13:59:48.900330+00:00", "trade", 11.235, 60.0]
["2026-09-24T13:59:48.900608+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.900608+00:00", "quote", 11.16, 11.24]
["2026-09-24T13:59:48.900639+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.900645+00:00", "quote", 11.16, 11.24]
["2026-09-24T13:59:48.900646+00:00", "trade", 11.16, 700.0]
["2026-09-24T13:59:48.900693+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:48.900694+00:00", "quote", 11.16, 11.24]
["2026-09-24T13:59:48.900701+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:48.900710+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:48.900720+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:48.900902+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.900983+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:48.900984+00:00", "trade", 11.16, 97.0]
["2026-09-24T13:59:48.900985+00:00", "quote", 11.12, 11.24]
["2026-09-24T13:59:48.901012+00:00", "trade", 11.16, 3.0]
["2026-09-24T13:59:48.901056+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:59:48.901163+00:00", "quote", 11.12, 11.24]
["2026-09-24T13:59:48.901245+00:00", "quote", 11.12, 11.24]
["2026-09-24T13:59:48.901360+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.901407+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.901475+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.901520+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.901531+00:00", "quote", 11.12, 11.26]
["2026-09-24T13:59:48.901545+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.901872+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:59:48.902273+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.904890+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.908326+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.909981+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:59:48.912769+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:59:48.951229+00:00", "quote", 11.12, 11.3]
["2026-09-24T13:59:48.951232+00:00", "quote", 11.12, 11.31]
["2026-09-24T13:59:48.951513+00:00", "quote", 11.12, 11.31]
["2026-09-24T13:59:51.914235+00:00", "trade", 11.1925, 10.0]
["2026-09-24T13:59:57.917638+00:00", "trade", 11.1925, 10.0]
["2026-09-24T14:00:03.808111+00:00", "trade", 11.2908, 20.0]
["2026-09-24T14:00:03.917891+00:00", "trade", 11.2125, 10.0]
["2026-09-24T14:00:06.276080+00:00", "quote", 11.12, 11.29]
["2026-09-24T14:00:08.160365+00:00", "quote", 11.12, 11.28]
["2026-09-24T14:00:09.917962+00:00", "trade", 11.2, 9.0]
["2026-09-24T14:00:15.641431+00:00", "trade", 11.2, 400.0]
["2026-09-24T14:00:16.644697+00:00", "trade", 11.195, 9.0]
["2026-09-24T14:00:17.101320+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:00:21.648194+00:00", "trade", 11.195, 8.0]
["2026-09-24T14:00:27.653683+00:00", "trade", 11.195, 9.0]
["2026-09-24T14:00:31.220955+00:00", "trade", 11.1359, 419.0]
["2026-09-24T14:00:31.227016+00:00", "trade", 11.1377, 1.0]
["2026-09-24T14:00:31.229587+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:00:31.236603+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:00:31.358027+00:00", "trade", 11.2, 135.0]
["2026-09-24T14:00:36.691823+00:00", "quote", 11.12, 11.19]
["2026-09-24T14:00:36.692080+00:00", "quote", 11.12, 11.19]
["2026-09-24T14:00:36.791908+00:00", "quote", 11.12, 11.19]
["2026-09-24T14:00:37.191923+00:00", "quote", 11.12, 11.19]
["2026-09-24T14:00:38.238279+00:00", "trade", 11.19, 225.0]
["2026-09-24T14:00:38.238279+00:00", "quote", 11.12, 11.23]
["2026-09-24T14:00:38.238283+00:00", "quote", 11.12, 11.28]
["2026-09-24T14:00:38.238413+00:00", "quote", 11.13, 11.28]
["2026-09-24T14:00:38.239345+00:00", "quote", 11.12, 11.28]
["2026-09-24T14:00:38.239442+00:00", "quote", 11.13, 11.28]
["2026-09-24T14:00:38.242297+00:00", "quote", 11.15, 11.28]
["2026-09-24T14:00:38.242303+00:00", "quote", 11.15, 11.28]
["2026-09-24T14:00:38.247336+00:00", "quote", 11.13, 11.28]
["2026-09-24T14:00:38.258939+00:00", "quote", 11.12, 11.28]
["2026-09-24T14:00:41.529350+00:00", "trade", 11.22, 20.0]
["2026-09-24T14:00:45.217940+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:00:59.493059+00:00", "quote", 11.12, 11.29]
["2026-09-24T14:00:59.493060+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:00:59.493079+00:00", "quote", 11.24, 11.29]
["2026-09-24T14:00:59.493462+00:00", "trade", 11.29, 139.0]
["2026-09-24T14:00:59.493463+00:00", "quote", 11.24, 11.29]
["2026-09-24T14:00:59.493487+00:00", "trade", 11.29, 400.0]
["2026-09-24T14:00:59.493488+00:00", "quote", 11.24, 11.35]
["2026-09-24T14:00:59.493715+00:00", "quote", 11.22, 11.35]
["2026-09-24T14:00:59.494037+00:00", "quote", 11.22, 11.37]
["2026-09-24T14:00:59.494100+00:00", "trade", 11.295, 100.0]
["2026-09-24T14:00:59.494930+00:00", "quote", 11.22, 11.37]
["2026-09-24T14:00:59.497846+00:00", "quote", 11.22, 11.37]
["2026-09-24T14:00:59.501807+00:00", "quote", 11.22, 11.37]
["2026-09-24T14:00:59.723470+00:00", "trade", 11.295, 263.0]
["2026-09-24T14:01:00.758262+00:00", "quote", 11.22, 11.36]
["2026-09-24T14:01:08.303818+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:01:14.444904+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:01:14.447814+00:00", "quote", 11.22, 11.36]
["2026-09-24T14:01:14.452090+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:01:23.883042+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:01:23.888737+00:00", "quote", 11.25, 11.36]
["2026-09-24T14:01:29.497503+00:00", "quote", 11.25, 11.36]
["2026-09-24T14:01:29.531816+00:00", "quote", 11.25, 11.36]
["2026-09-24T14:01:29.537628+00:00", "quote", 11.26, 11.36]
["2026-09-24T14:01:32.802850+00:00", "quote", 11.26, 11.36]
["2026-09-24T14:01:32.810243+00:00", "quote", 11.28, 11.36]
["2026-09-24T14:01:33.818215+00:00", "trade", 11.32, 240.0]
["2026-09-24T14:01:33.818216+00:00", "trade", 11.29, 160.0]
["2026-09-24T14:01:40.197108+00:00", "quote", 11.28, 11.36]
["2026-09-24T14:01:42.052618+00:00", "quote", 11.28, 11.36]
["2026-09-24T14:01:42.060413+00:00", "quote", 11.3, 11.36]
["2026-09-24T14:01:54.631207+00:00", "quote", 11.3, 11.36]
["2026-09-24T14:01:54.634343+00:00", "quote", 11.3, 11.36]
["2026-09-24T14:01:54.640434+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.831061+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.831117+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.831118+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:02:08.831141+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.835178+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.838189+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:02:08.838243+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:02:08.838243+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.838911+00:00", "quote", 11.32, 11.36]
["2026-09-24T14:02:08.843888+00:00", "quote", 11.33, 11.36]
["2026-09-24T14:02:08.855679+00:00", "quote", 11.33, 11.36]
["2026-09-24T14:02:09.024705+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:02:09.078164+00:00", "trade", 11.345, 25.0]
["2026-09-24T14:02:13.868068+00:00", "trade", 11.3559, 8.0]
["2026-09-24T14:02:26.503332+00:00", "quote", 11.33, 11.36]
["2026-09-24T14:02:26.628166+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:02:33.781533+00:00", "trade", 11.33, 2.0]
["2026-09-24T14:02:33.834244+00:00", "quote", 11.33, 11.36]
["2026-09-24T14:02:33.834245+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:02:33.834246+00:00", "trade", 11.33, 30.0]
["2026-09-24T14:02:33.834247+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:02:33.834266+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:02:33.834538+00:00", "trade", 11.33, 99.0]
["2026-09-24T14:02:33.834611+00:00", "trade", 11.33, 199.0]
["2026-09-24T14:02:33.834611+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:02:33.834611+00:00", "quote", 11.31, 11.35]
["2026-09-24T14:02:33.934411+00:00", "quote", 11.31, 11.36]
["2026-09-24T14:02:55.823418+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:02:56.664804+00:00", "quote", 11.31, 11.37]
["2026-09-24T14:02:57.323201+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:02:58.061299+00:00", "quote", 11.31, 11.36]
["2026-09-24T14:03:01.531318+00:00", "trade", 11.36, 2.0]
["2026-09-24T14:03:04.547634+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:03:04.547636+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:03:04.547636+00:00", "trade", 11.31, 69.0]
["2026-09-24T14:03:04.547636+00:00", "trade", 11.31, 85.0]
["2026-09-24T14:03:04.547636+00:00", "quote", 11.27, 11.36]
["2026-09-24T14:03:04.547681+00:00", "quote", 11.22, 11.36]
["2026-09-24T14:03:04.548207+00:00", "quote", 11.22, 11.36]
["2026-09-24T14:03:04.548619+00:00", "quote", 11.22, 11.36]
["2026-09-24T14:03:06.503737+00:00", "quote", 11.22, 11.36]
["2026-09-24T14:03:18.514344+00:00", "trade", 11.29, 124.0]
["2026-09-24T14:03:18.516882+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:03:18.536626+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:18.536726+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:18.536739+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:18.536813+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:18.536904+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:18.536924+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:18.539665+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:23.413428+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:23.413634+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:28.414559+00:00", "trade", 11.29, 85.0]
["2026-09-24T14:03:28.455828+00:00", "trade", 11.29, 15.0]
["2026-09-24T14:03:28.455929+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:28.456000+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:28.456037+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:28.456207+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:28.456215+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:03:28.456364+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.456456+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.456465+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.456541+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.456627+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.456708+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.456776+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:03:28.456838+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.457389+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.462660+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:03:28.466715+00:00", "trade", 11.29, 19.0]
["2026-09-24T14:03:28.682721+00:00", "trade", 11.29, 5.0]
["2026-09-24T14:03:48.101764+00:00", "trade", 11.355, 19.0]
["2026-09-24T14:03:56.386514+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:03:57.793182+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:04:11.949704+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:04:11.949739+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:04:11.950574+00:00", "trade", 11.295, 120.0]
["2026-09-24T14:04:12.062257+00:00", "quote", 11.23, 11.36]
["2026-09-24T14:04:13.042687+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:04:13.042753+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:04:13.048529+00:00", "trade", 11.24, 110.0]
["2026-09-24T14:04:13.048550+00:00", "trade", 11.24, 76.0]
["2026-09-24T14:04:13.048560+00:00", "trade", 11.24, 14.0]
["2026-09-24T14:04:13.048560+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:04:13.048561+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:04:13.048579+00:00", "quote", 11.23, 11.26]
["2026-09-24T14:04:13.048815+00:00", "trade", 11.24, 200.0]
["2026-09-24T14:04:13.048880+00:00", "trade", 11.22, 250.0]
["2026-09-24T14:04:13.049080+00:00", "trade", 11.24, 200.0]
["2026-09-24T14:04:13.049096+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:04:13.049097+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:04:13.049098+00:00", "quote", 11.12, 11.26]
["2026-09-24T14:04:13.049184+00:00", "quote", 11.12, 11.3]
["2026-09-24T14:04:13.049308+00:00", "quote", 11.12, 11.3]
["2026-09-24T14:04:13.049401+00:00", "quote", 11.12, 11.3]
["2026-09-24T14:04:13.049673+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:04:13.052947+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:04:13.099224+00:00", "quote", 11.12, 11.36]
["2026-09-24T14:04:17.050262+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:04:18.049593+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:04:21.262453+00:00", "trade", 11.15, 10.0]
["2026-09-24T14:04:21.262839+00:00", "trade", 11.122, 60.0]
["2026-09-24T14:04:21.262854+00:00", "quote", 11.12, 11.31]
["2026-09-24T14:04:21.262913+00:00", "trade", 11.122, 29.0]
["2026-09-24T14:04:21.266818+00:00", "quote", 11.12, 11.36]
["2026-09-24T14:04:23.541672+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:04:42.443289+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:05:01.843592+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:05:01.843612+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:05:01.843613+00:00", "trade", 11.12, 10.0]
["2026-09-24T14:05:01.843848+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:05:01.843875+00:00", "quote", 11.12, 11.16]
["2026-09-24T14:05:01.843896+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:05:01.843903+00:00", "trade", 11.12, 500.0]
["2026-09-24T14:05:01.843904+00:00", "quote", 11.12, 11.16]
["2026-09-24T14:05:01.844111+00:00", "quote", 11.11, 11.16]
["2026-09-24T14:05:01.844156+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:05:01.844435+00:00", "quote", 11.11, 11.16]
["2026-09-24T14:05:01.844449+00:00", "trade", 11.11, 18.0]
["2026-09-24T14:05:01.844508+00:00", "trade", 11.11, 100.0]
["2026-09-24T14:05:01.844509+00:00", "quote", 11.05, 11.16]
["2026-09-24T14:05:01.844528+00:00", "quote", 11.05, 11.16]
["2026-09-24T14:05:01.844795+00:00", "quote", 11.05, 11.2]
["2026-09-24T14:05:01.844989+00:00", "quote", 11.05, 11.2]
["2026-09-24T14:05:01.847567+00:00", "trade", 11.125, 100.0]
["2026-09-24T14:05:01.853721+00:00", "quote", 11.05, 11.2]
["2026-09-24T14:05:01.885189+00:00", "trade", 11.125, 5.0]
["2026-09-24T14:05:01.894635+00:00", "quote", 11.05, 11.2]
["2026-09-24T14:05:02.457636+00:00", "trade", 11.125, 100.0]
["2026-09-24T14:05:03.121306+00:00", "quote", 11.05, 11.19]
["2026-09-24T14:05:12.089990+00:00", "trade", 11.13, 120.0]
["2026-09-24T14:05:12.090006+00:00", "trade", 11.12, 120.0]
["2026-09-24T14:05:12.090006+00:00", "quote", 11.05, 11.11]
["2026-09-24T14:05:12.090047+00:00", "quote", 11.08, 11.11]
["2026-09-24T14:05:12.090052+00:00", "trade", 11.11, 38.0]
["2026-09-24T14:05:12.090081+00:00", "trade", 11.11, 722.0]
["2026-09-24T14:05:12.090082+00:00", "quote", 11.08, 11.19]
["2026-09-24T14:05:12.090357+00:00", "quote", 11.08, 11.19]
["2026-09-24T14:05:12.090605+00:00", "quote", 11.08, 11.19]
["2026-09-24T14:05:12.090687+00:00", "quote", 11.08, 11.19]
["2026-09-24T14:05:12.090904+00:00", "quote", 11.08, 11.19]
["2026-09-24T14:05:12.090971+00:00", "quote", 11.08, 11.19]
["2026-09-24T14:05:13.163140+00:00", "trade", 11.135, 200.0]
["2026-09-24T14:05:32.228124+00:00", "trade", 11.135, 389.0]
["2026-09-24T14:05:32.434188+00:00", "trade", 11.1375, 19.0]
["2026-09-24T14:05:32.434276+00:00", "trade", 11.1375, 19.0]
["2026-09-24T14:05:32.434368+00:00", "trade", 11.1375, 19.0]
["2026-09-24T14:05:32.434452+00:00", "trade", 11.1375, 19.0]
["2026-09-24T14:05:32.434561+00:00", "trade", 11.1375, 19.0]
["2026-09-24T14:05:32.434652+00:00", "trade", 11.1375, 5.0]
["2026-09-24T14:05:32.434808+00:00", "trade", 11.135, 19.0]
["2026-09-24T14:05:32.436561+00:00", "trade", 11.135, 19.0]
["2026-09-24T14:05:32.437490+00:00", "trade", 11.135, 19.0]
["2026-09-24T14:05:32.438347+00:00", "trade", 11.135, 5.0]
["2026-09-24T14:05:32.438643+00:00", "trade", 11.135, 19.0]
["2026-09-24T14:05:32.453228+00:00", "trade", 11.135, 19.0]
["2026-09-24T14:05:33.248487+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:33.248907+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:33.257271+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:33.257304+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:33.261197+00:00", "quote", 11.1, 11.19]
["2026-09-24T14:05:33.284617+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:33.491544+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:43.495592+00:00", "quote", 11.1, 11.19]
["2026-09-24T14:05:43.500155+00:00", "quote", 11.09, 11.19]
["2026-09-24T14:05:51.561491+00:00", "trade", 11.14, 69.0]
["2026-09-24T14:05:56.640440+00:00", "trade", 11.179, 1.0]
["2026-09-24T14:05:56.658898+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:05:56.663021+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:06:06.055452+00:00", "quote", 11.05, 11.19]
["2026-09-24T14:06:06.055757+00:00", "quote", 10.99, 11.19]
["2026-09-24T14:06:06.055779+00:00", "quote", 11.05, 11.19]
["2026-09-24T14:06:06.163821+00:00", "quote", 11.01, 11.19]
["2026-09-24T14:06:06.163882+00:00", "quote", 10.99, 11.19]
["2026-09-24T14:06:06.164061+00:00", "quote", 10.98, 11.19]
["2026-09-24T14:06:06.164092+00:00", "quote", 11.01, 11.19]
["2026-09-24T14:06:08.003461+00:00", "trade", 11.1888, 1.0]
["2026-09-24T14:06:08.004403+00:00", "trade", 11.1, 100.0]
["2026-09-24T14:06:08.004467+00:00", "trade", 11.1, 3.0]
["2026-09-24T14:06:08.004619+00:00", "quote", 11.01, 11.19]
["2026-09-24T14:06:13.642229+00:00", "quote", 11.01, 11.19]
["2026-09-24T14:06:18.613440+00:00", "trade", 11.1893, 1.0]
["2026-09-24T14:06:20.563169+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:06:20.563626+00:00", "quote", 11.01, 11.23]
["2026-09-24T14:06:20.563627+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:06:20.563647+00:00", "trade", 11.1899, 100.0]
["2026-09-24T14:06:20.563654+00:00", "quote", 11.12, 11.23]
["2026-09-24T14:06:20.563661+00:00", "quote", 11.16, 11.23]
["2026-09-24T14:06:20.563973+00:00", "quote", 11.16, 11.29]
["2026-09-24T14:06:20.564292+00:00", "quote", 11.12, 11.29]
["2026-09-24T14:06:20.564325+00:00", "quote", 11.12, 11.29]
["2026-09-24T14:06:20.564345+00:00", "trade", 11.1899, 200.0]
["2026-09-24T14:06:20.564502+00:00", "quote", 11.16, 11.29]
["2026-09-24T14:06:20.564564+00:00", "quote", 11.16, 11.31]
["2026-09-24T14:06:20.564605+00:00", "quote", 11.16, 11.32]
["2026-09-24T14:06:20.564874+00:00", "quote", 11.16, 11.37]
["2026-09-24T14:06:20.565634+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.565708+00:00", "trade", 11.26, 120.0]
["2026-09-24T14:06:20.565712+00:00", "trade", 11.265, 80.0]
["2026-09-24T14:06:20.565740+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:06:20.566053+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:06:20.566054+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:06:20.566063+00:00", "trade", 11.26, 120.0]
["2026-09-24T14:06:20.566080+00:00", "trade", 11.265, 80.0]
["2026-09-24T14:06:20.575816+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.576985+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.577481+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.579717+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.582913+00:00", "trade", 11.265, 500.0]
["2026-09-24T14:06:20.585857+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.586530+00:00", "trade", 11.33, 120.0]
["2026-09-24T14:06:20.586536+00:00", "trade", 11.34, 120.0]
["2026-09-24T14:06:20.586537+00:00", "trade", 11.35, 60.0]
["2026-09-24T14:06:20.588605+00:00", "trade", 11.265, 300.0]
["2026-09-24T14:06:20.591593+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:20.596109+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:06:20.596122+00:00", "trade", 11.33, 120.0]
["2026-09-24T14:06:20.596128+00:00", "trade", 11.34, 120.0]
["2026-09-24T14:06:20.596129+00:00", "trade", 11.35, 120.0]
["2026-09-24T14:06:20.596133+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:20.596146+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:20.596231+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:20.596518+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:06:20.596542+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:06:20.598457+00:00", "trade", 11.36, 13358.0]
["2026-09-24T14:06:20.599111+00:00", "trade", 11.33, 40.0]
["2026-09-24T14:06:20.600770+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:06:20.627446+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:06:20.642299+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:06:20.846279+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:20.846544+00:00", "quote", 11.16, 11.37]
["2026-09-24T14:06:22.051360+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:22.985808+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:06:23.026277+00:00", "trade", 11.26, 38.0]
["2026-09-24T14:06:23.649571+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:27.871116+00:00", "trade", 11.162, 200.0]
["2026-09-24T14:06:27.888438+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:06:30.222329+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:06:32.599972+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:33.195804+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:06:33.531130+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:42.711389+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:06:42.952460+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:44.111978+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:06:44.458004+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:45.495227+00:00", "trade", 11.3393, 32.0]
["2026-09-24T14:06:45.495589+00:00", "trade", 11.3393, 1.0]
["2026-09-24T14:06:47.801099+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:06:48.112015+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:52.592472+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:06:52.973243+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:06:52.973278+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:07:04.909164+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:07:05.958265+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:07:06.062177+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:07:07.587107+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:07:08.987893+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:07:09.749208+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:07:09.861999+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:07:10.872583+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:07:11.035206+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:07:14.791747+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:07:16.257830+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:07:16.493455+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:07:17.455779+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:07:21.368780+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:07:21.592469+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:07:25.062853+00:00", "quote", 11.16, 11.36]
["2026-09-24T14:07:25.067301+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:25.067728+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:31.031450+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:07:31.375731+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:31.379366+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:32.641941+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:07:32.885266+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:33.898100+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:34.004150+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:07:34.242047+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:07:39.157206+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:39.992361+00:00", "trade", 11.265, 44.0]
["2026-09-24T14:07:40.423984+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:07:42.750581+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:42.892152+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:45.242489+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:07:46.234804+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:07:47.465026+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:07:48.854028+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:07:52.529601+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:53.650228+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:08:00.964298+00:00", "trade", 11.2931, 27.0]
["2026-09-24T14:08:06.915309+00:00", "trade", 11.265, 4.0]
["2026-09-24T14:08:08.029948+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:08:09.206602+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:08:10.876075+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:08:10.876118+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:08:10.876590+00:00", "trade", 11.32, 8.0]
["2026-09-24T14:08:12.947579+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:13.094859+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:08:15.014393+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:08:18.555957+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:08:18.751397+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:08:20.340474+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:20.540361+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:08:23.349384+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:08:23.566980+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:25.099007+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:08:34.220178+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:49.037474+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:52.873531+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:08:53.112071+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:08:53.112072+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.112093+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.112100+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.112107+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.116131+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.117310+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.121659+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.122584+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.122592+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.122598+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.122621+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:08:53.122628+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:08:53.126640+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:08:53.127115+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:08:53.128727+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:08:53.132680+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:08:53.428857+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:08:53.590356+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:08:53.594806+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:08:53.739960+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:08:59.798605+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:09:00.984466+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:02.062152+00:00", "quote", 11.18, 11.36]
["2026-09-24T14:09:04.516313+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:09:04.880465+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:06.286169+00:00", "quote", 11.17, 11.36]
["2026-09-24T14:09:06.498105+00:00", "quote", 11.17, 11.35]
["2026-09-24T14:09:07.274379+00:00", "quote", 11.17, 11.34]
["2026-09-24T14:09:07.636384+00:00", "quote", 11.17, 11.33]
["2026-09-24T14:09:08.924805+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:10.295390+00:00", "quote", 11.17, 11.34]
["2026-09-24T14:09:10.386217+00:00", "quote", 11.17, 11.33]
["2026-09-24T14:09:13.690618+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:09:14.981812+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:09:16.439292+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:09:16.687229+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:20.019775+00:00", "quote", 11.17, 11.32]
["2026-09-24T14:09:20.060361+00:00", "quote", 11.17, 11.34]
["2026-09-24T14:09:26.489634+00:00", "quote", 11.17, 11.31]
["2026-09-24T14:09:26.489673+00:00", "quote", 11.17, 11.34]
["2026-09-24T14:09:26.489737+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:09:26.489738+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:09:26.489738+00:00", "quote", 11.08, 11.34]
["2026-09-24T14:09:26.489739+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:09:26.489809+00:00", "quote", 11.08, 11.25]
["2026-09-24T14:09:26.490020+00:00", "quote", 11.08, 11.25]
["2026-09-24T14:09:26.590083+00:00", "quote", 11.08, 11.25]
["2026-09-24T14:09:26.590103+00:00", "quote", 11.08, 11.29]
["2026-09-24T14:09:26.590118+00:00", "quote", 11.08, 11.31]
["2026-09-24T14:09:26.631964+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:09:26.631973+00:00", "quote", 11.08, 11.31]
["2026-09-24T14:09:27.489600+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:09:27.489607+00:00", "quote", 11.08, 11.34]
["2026-09-24T14:09:27.489668+00:00", "quote", 11.08, 11.33]
["2026-09-24T14:09:27.489914+00:00", "quote", 11.08, 11.34]
["2026-09-24T14:09:31.158587+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:09:33.740897+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:09:34.191942+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:09:34.192760+00:00", "quote", 11.08, 11.34]
["2026-09-24T14:09:34.455334+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:09:50.214898+00:00", "quote", 11.08, 11.17]
["2026-09-24T14:09:50.214990+00:00", "trade", 11.09, 38.0]
["2026-09-24T14:09:50.215047+00:00", "trade", 11.09, 38.0]
["2026-09-24T14:09:50.215087+00:00", "trade", 11.09, 24.0]
["2026-09-24T14:09:50.215203+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:09:50.215210+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:09:50.215253+00:00", "trade", 11.13, 76.0]
["2026-09-24T14:09:50.215314+00:00", "trade", 11.13, 9.0]
["2026-09-24T14:09:50.215321+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:09:50.215327+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:09:50.215359+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:09:50.215366+00:00", "trade", 11.13, 10.0]
["2026-09-24T14:09:50.215376+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:09:50.215406+00:00", "trade", 11.09, 38.0]
["2026-09-24T14:09:50.215485+00:00", "trade", 11.1, 19.0]
["2026-09-24T14:09:50.215496+00:00", "quote", 11.08, 11.17]
["2026-09-24T14:09:50.215521+00:00", "trade", 11.09, 169.0]
["2026-09-24T14:09:50.215522+00:00", "trade", 11.09, 31.0]
["2026-09-24T14:09:50.215544+00:00", "trade", 11.09, 69.0]
["2026-09-24T14:09:50.215545+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:09:50.215545+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:09:50.215546+00:00", "quote", 10.99, 11.17]
["2026-09-24T14:09:50.215673+00:00", "trade", 11.095, 19.0]
["2026-09-24T14:09:50.215834+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:09:50.216141+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:09:50.216495+00:00", "quote", 10.98, 11.17]
["2026-09-24T14:09:50.216866+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:09:50.216964+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.217240+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.217286+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.217318+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.217324+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.252799+00:00", "trade", 11.045, 100.0]
["2026-09-24T14:09:50.281885+00:00", "trade", 11.045, 100.0]
["2026-09-24T14:09:50.317342+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.317374+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:09:50.357157+00:00", "trade", 11.045, 1.0]
["2026-09-24T14:09:51.671983+00:00", "trade", 11.045, 50.0]
["2026-09-24T14:10:00.033676+00:00", "trade", 11.2842, 3.0]
["2026-09-24T14:10:00.246554+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:10:03.390095+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:10:06.142151+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:10:07.846034+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:10:07.870902+00:00", "trade", 11.045, 100.0]
["2026-09-24T14:10:07.871887+00:00", "trade", 11.045, 4.0]
["2026-09-24T14:10:11.044559+00:00", "quote", 10.92, 11.17]
["2026-09-24T14:10:12.256314+00:00", "trade", 10.95, 1.0]
["2026-09-24T14:10:12.457018+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:10:12.825662+00:00", "quote", 10.92, 11.16]
["2026-09-24T14:10:13.543575+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:10:18.593760+00:00", "quote", 10.93, 11.16]
["2026-09-24T14:10:18.846241+00:00", "quote", 10.93, 11.15]
["2026-09-24T14:10:18.848896+00:00", "quote", 10.95, 11.15]
["2026-09-24T14:10:18.848930+00:00", "quote", 10.95, 11.15]
["2026-09-24T14:10:18.853327+00:00", "quote", 10.95, 11.15]
["2026-09-24T14:10:21.851025+00:00", "quote", 10.95, 11.15]
["2026-09-24T14:10:23.444710+00:00", "quote", 10.95, 11.15]
["2026-09-24T14:10:28.591847+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:10:28.874240+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:10:29.903685+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:10:31.280145+00:00", "quote", 11.01, 11.15]
["2026-09-24T14:10:38.637278+00:00", "quote", 11.01, 11.15]
["2026-09-24T14:10:43.870315+00:00", "quote", 11.01, 11.15]
["2026-09-24T14:10:43.870316+00:00", "trade", 11.1, 4.0]
["2026-09-24T14:10:43.870334+00:00", "quote", 11.03, 11.15]
["2026-09-24T14:10:43.870341+00:00", "quote", 11.03, 11.15]
["2026-09-24T14:10:43.870358+00:00", "quote", 11.06, 11.15]
["2026-09-24T14:10:43.870552+00:00", "trade", 11.105, 106.0]
["2026-09-24T14:10:43.870553+00:00", "trade", 11.105, 100.0]
["2026-09-24T14:10:43.870905+00:00", "trade", 11.105, 100.0]
["2026-09-24T14:10:43.871070+00:00", "quote", 11.06, 11.15]
["2026-09-24T14:10:43.871078+00:00", "trade", 11.105, 120.0]
["2026-09-24T14:10:43.871078+00:00", "trade", 11.07, 120.0]
["2026-09-24T14:10:43.871078+00:00", "trade", 11.06, 360.0]
["2026-09-24T14:10:43.871115+00:00", "trade", 11.105, 1.0]
["2026-09-24T14:10:44.842846+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:10:50.272628+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:10:51.924185+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:10:53.254536+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:10:56.238456+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:10:56.442451+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:10:58.766193+00:00", "trade", 11.1, 75.0]
["2026-09-24T14:10:58.906913+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:10:59.126710+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:03.542442+00:00", "trade", 11.0804, 1.0]
["2026-09-24T14:11:20.185210+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:11:22.298483+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:22.522323+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:11:23.948825+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:11:26.800598+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:27.007742+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:11:27.958946+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:28.247646+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:29.160361+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:29.385016+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:34.501114+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:36.944802+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:11:37.180963+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:40.977270+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:11:41.365032+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:42.731963+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:42.955190+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:46.437281+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:11:46.674387+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:48.709980+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:49.099403+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:50.216431+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:11:50.434624+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:11:54.564173+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:11:55.762638+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:11:55.996826+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:12:03.924705+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:12:09.438614+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:12:11.403845+00:00", "trade", 11.08, 30.0]
["2026-09-24T14:12:11.694997+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:12:13.741952+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:13.958247+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:12:15.020460+00:00", "trade", 11.08, 50.0]
["2026-09-24T14:12:15.949186+00:00", "trade", 11.07, 2.0]
["2026-09-24T14:12:16.344738+00:00", "quote", 11.06, 11.14]
["2026-09-24T14:12:18.678848+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:18.884545+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:21.356388+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:21.605838+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:22.852973+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:12:23.093692+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:27.216086+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:27.604975+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:28.926002+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:12:30.221474+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:30.465094+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:32.434962+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:12:32.692123+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:33.785876+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:34.010885+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:36.258426+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:12:36.609189+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:37.782080+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:12:38.032033+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:40.395595+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:12:40.635735+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:44.716126+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:12:45.023225+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:47.016996+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:12:48.898270+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:12:49.149919+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:50.225152+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:50.434857+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:12:52.801946+00:00", "trade", 11.1, 1000.0]
["2026-09-24T14:12:53.547377+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:12:57.848249+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:12:58.107724+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:13:00.648501+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:13:01.604681+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:13:01.843330+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:13:02.849906+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:13:03.220524+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:13:04.651835+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:13:04.884547+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:13:09.787600+00:00", "quote", 11.06, 11.13]
["2026-09-24T14:13:09.790623+00:00", "quote", 11.07, 11.13]
["2026-09-24T14:13:09.791789+00:00", "trade", 11.1, 38.0]
["2026-09-24T14:13:09.791850+00:00", "trade", 11.1, 12.0]
["2026-09-24T14:13:09.796312+00:00", "quote", 11.07, 11.13]
["2026-09-24T14:13:10.822827+00:00", "trade", 11.1, 100.0]
["2026-09-24T14:13:13.502691+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:13:13.813594+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:13:22.051633+00:00", "trade", 11.1066, 200.0]
["2026-09-24T14:13:26.330876+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:13:26.914932+00:00", "quote", 11.07, 11.13]
["2026-09-24T14:13:26.918492+00:00", "quote", 11.09, 11.13]
["2026-09-24T14:13:26.919697+00:00", "trade", 11.11, 300.0]
["2026-09-24T14:13:26.919697+00:00", "quote", 11.09, 11.1]
["2026-09-24T14:13:26.919698+00:00", "trade", 11.11, 240.0]
["2026-09-24T14:13:26.919701+00:00", "trade", 11.1, 240.0]
["2026-09-24T14:13:26.919702+00:00", "trade", 11.1, 100.0]
["2026-09-24T14:13:26.919718+00:00", "quote", 11.09, 11.1]
["2026-09-24T14:13:26.919719+00:00", "trade", 11.1, 3318.0]
["2026-09-24T14:13:26.919730+00:00", "trade", 11.1, 702.0]
["2026-09-24T14:13:26.919730+00:00", "quote", 11.09, 11.13]
["2026-09-24T14:13:26.920079+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:13:26.920079+00:00", "quote", 11.09, 11.14]
["2026-09-24T14:13:26.920306+00:00", "quote", 11.09, 11.14]
["2026-09-24T14:13:26.923787+00:00", "quote", 11.09, 11.14]
["2026-09-24T14:13:26.933746+00:00", "trade", 11.1, 100.0]
["2026-09-24T14:13:27.097980+00:00", "quote", 11.09, 11.14]
["2026-09-24T14:13:31.103081+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:13:31.420764+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:13:32.474882+00:00", "quote", 11.11, 11.14]
["2026-09-24T14:13:32.543720+00:00", "trade", 11.125, 25.0]
["2026-09-24T14:13:40.394192+00:00", "quote", 11.1, 11.14]
["2026-09-24T14:13:41.925179+00:00", "quote", 11.1, 11.14]
["2026-09-24T14:13:46.611389+00:00", "quote", 11.1, 11.18]
["2026-09-24T14:13:46.611703+00:00", "quote", 11.1, 11.22]
["2026-09-24T14:13:46.612031+00:00", "quote", 11.1, 11.22]
["2026-09-24T14:13:46.612376+00:00", "quote", 11.1, 11.3]
["2026-09-24T14:13:46.612383+00:00", "quote", 11.1, 11.27]
["2026-09-24T14:13:46.612624+00:00", "quote", 11.1, 11.3]
["2026-09-24T14:13:46.881023+00:00", "quote", 11.1, 11.3]
["2026-09-24T14:13:46.881031+00:00", "quote", 11.1, 11.3]
["2026-09-24T14:13:46.881392+00:00", "quote", 11.1, 11.32]
["2026-09-24T14:13:46.925224+00:00", "quote", 11.1, 11.31]
["2026-09-24T14:13:46.925574+00:00", "quote", 11.1, 11.32]
["2026-09-24T14:13:47.564025+00:00", "quote", 11.1, 11.31]
["2026-09-24T14:13:48.375456+00:00", "quote", 11.1, 11.11]
["2026-09-24T14:13:48.375537+00:00", "trade", 11.1, 5.0]
["2026-09-24T14:13:48.375799+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:13:48.375869+00:00", "trade", 11.1, 5.0]
["2026-09-24T14:13:48.376039+00:00", "trade", 11.1, 100.0]
["2026-09-24T14:13:48.376041+00:00", "trade", 11.1, 73.0]
["2026-09-24T14:13:48.376041+00:00", "trade", 11.1, 100.0]
["2026-09-24T14:13:48.376041+00:00", "quote", 11.09, 11.11]
["2026-09-24T14:13:48.376070+00:00", "trade", 11.09, 100.0]
["2026-09-24T14:13:48.376072+00:00", "trade", 11.09, 76.0]
["2026-09-24T14:13:48.376072+00:00", "quote", 11.06, 11.11]
["2026-09-24T14:13:48.383624+00:00", "trade", 11.105, 100.0]
["2026-09-24T14:13:48.421233+00:00", "trade", 11.06, 140.0]
["2026-09-24T14:13:48.421236+00:00", "quote", 11.02, 11.11]
["2026-09-24T14:13:48.421256+00:00", "quote", 11.0, 11.11]
["2026-09-24T14:13:48.425296+00:00", "quote", 10.9, 11.11]
["2026-09-24T14:13:48.425330+00:00", "quote", 10.9, 11.11]
["2026-09-24T14:13:48.425568+00:00", "quote", 10.9, 11.11]
["2026-09-24T14:13:48.434625+00:00", "quote", 10.9, 11.11]
["2026-09-24T14:13:48.454109+00:00", "quote", 10.9, 11.11]
["2026-09-24T14:13:48.454987+00:00", "trade", 11.01, 69.0]
["2026-09-24T14:14:10.962748+00:00", "quote", 10.91, 11.11]
["2026-09-24T14:14:10.966551+00:00", "quote", 10.86, 11.11]
["2026-09-24T14:14:10.966854+00:00", "quote", 10.86, 11.11]
["2026-09-24T14:14:10.966868+00:00", "quote", 10.86, 11.11]
["2026-09-24T14:14:20.409213+00:00", "trade", 10.985, 100.0]
["2026-09-24T14:14:20.409276+00:00", "trade", 10.985, 2.0]
["2026-09-24T14:14:28.384942+00:00", "trade", 10.89, 1.0]
["2026-09-24T14:14:30.025979+00:00", "trade", 10.93, 1.0]
["2026-09-24T14:14:30.241980+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:14:31.242978+00:00", "quote", 10.86, 11.1]
["2026-09-24T14:14:33.779143+00:00", "quote", 10.88, 11.1]
["2026-09-24T14:14:33.838734+00:00", "quote", 10.88, 11.1]
["2026-09-24T14:14:34.723702+00:00", "trade", 10.9, 1.0]
["2026-09-24T14:14:36.756778+00:00", "trade", 10.93, 1.0]
["2026-09-24T14:14:38.492969+00:00", "trade", 10.91, 1.0]
["2026-09-24T14:14:38.717074+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:14:52.283897+00:00", "quote", 10.88, 11.1]
["2026-09-24T14:14:52.288775+00:00", "quote", 10.9, 11.1]
["2026-09-24T14:14:52.289079+00:00", "quote", 10.9, 11.1]
["2026-09-24T14:14:52.294175+00:00", "quote", 10.91, 11.1]
["2026-09-24T14:14:52.391678+00:00", "quote", 10.91, 11.1]
["2026-09-24T14:14:53.609139+00:00", "quote", 10.91, 11.1]
["2026-09-24T14:14:53.613605+00:00", "quote", 10.93, 11.1]
["2026-09-24T14:15:05.943276+00:00", "quote", 10.9, 11.1]
["2026-09-24T14:15:05.943307+00:00", "quote", 10.9, 11.1]
["2026-09-24T14:15:05.948369+00:00", "quote", 10.91, 11.1]
["2026-09-24T14:15:07.950462+00:00", "quote", 10.88, 11.1]
["2026-09-24T14:15:07.950495+00:00", "quote", 10.88, 11.1]
["2026-09-24T14:15:07.955410+00:00", "quote", 10.89, 11.1]
["2026-09-24T14:15:08.248233+00:00", "trade", 10.91, 1.0]
["2026-09-24T14:15:08.502696+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:15:08.543931+00:00", "trade", 11.0977, 1.0]
["2026-09-24T14:15:09.708391+00:00", "quote", 10.85, 11.1]
["2026-09-24T14:15:09.708695+00:00", "quote", 10.82, 11.1]
["2026-09-24T14:15:09.708708+00:00", "quote", 10.85, 11.1]
["2026-09-24T14:15:09.719330+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:09.719609+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:09.719635+00:00", "quote", 10.82, 11.1]
["2026-09-24T14:15:09.819693+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:09.819726+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:09.843614+00:00", "quote", 10.94, 11.1]
["2026-09-24T14:15:12.291538+00:00", "trade", 11.02, 1.0]
["2026-09-24T14:15:12.616896+00:00", "quote", 10.94, 11.1]
["2026-09-24T14:15:12.621133+00:00", "quote", 10.96, 11.1]
["2026-09-24T14:15:14.873781+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:15:15.668200+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:15:18.262785+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:15:18.262836+00:00", "trade", 11.03, 38.0]
["2026-09-24T14:15:18.265374+00:00", "trade", 11.03, 38.0]
["2026-09-24T14:15:18.267930+00:00", "trade", 11.03, 38.0]
["2026-09-24T14:15:18.578107+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:15:18.617913+00:00", "quote", 10.96, 11.11]
["2026-09-24T14:15:18.713139+00:00", "trade", 11.035, 143.0]
["2026-09-24T14:15:18.713140+00:00", "quote", 10.96, 11.11]
["2026-09-24T14:15:18.713474+00:00", "quote", 10.96, 11.11]
["2026-09-24T14:15:18.718610+00:00", "quote", 10.97, 11.11]
["2026-09-24T14:15:18.722869+00:00", "quote", 10.96, 11.11]
["2026-09-24T14:15:19.500135+00:00", "quote", 10.96, 11.11]
["2026-09-24T14:15:19.504468+00:00", "quote", 10.92, 11.11]
["2026-09-24T14:15:19.504786+00:00", "quote", 10.87, 11.11]
["2026-09-24T14:15:19.504952+00:00", "quote", 10.87, 11.11]
["2026-09-24T14:15:19.504988+00:00", "quote", 10.87, 11.11]
["2026-09-24T14:15:19.517678+00:00", "quote", 10.88, 11.11]
["2026-09-24T14:15:19.623779+00:00", "quote", 10.84, 11.11]
["2026-09-24T14:15:19.624092+00:00", "quote", 10.81, 11.11]
["2026-09-24T14:15:19.624244+00:00", "quote", 10.81, 11.11]
["2026-09-24T14:15:19.624256+00:00", "quote", 10.81, 11.11]
["2026-09-24T14:15:19.724294+00:00", "quote", 10.81, 11.11]
["2026-09-24T14:15:19.724300+00:00", "quote", 10.81, 11.11]
["2026-09-24T14:15:19.844650+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:15:19.974880+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:15:21.037034+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:23.202501+00:00", "trade", 10.9, 1.0]
["2026-09-24T14:15:23.473876+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:15:25.746522+00:00", "quote", 10.85, 11.1]
["2026-09-24T14:15:25.793009+00:00", "trade", 10.9925, 15.0]
["2026-09-24T14:15:26.791852+00:00", "trade", 10.88, 1.0]
["2026-09-24T14:15:31.052167+00:00", "quote", 10.85, 11.1]
["2026-09-24T14:15:31.056435+00:00", "quote", 10.86, 11.1]
["2026-09-24T14:15:38.695997+00:00", "trade", 11.073, 5.0]
["2026-09-24T14:15:43.506788+00:00", "quote", 10.86, 11.1]
["2026-09-24T14:15:43.634889+00:00", "trade", 10.92, 1.0]
["2026-09-24T14:15:44.943031+00:00", "trade", 10.93, 1.0]
["2026-09-24T14:15:45.196561+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:15:46.711702+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:46.712014+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:15:47.267032+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:15:47.844357+00:00", "trade", 10.94, 1.0]
["2026-09-24T14:15:48.624111+00:00", "trade", 10.89, 1.0]
["2026-09-24T14:15:49.040559+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:16:03.115198+00:00", "quote", 10.81, 11.1]
["2026-09-24T14:16:06.084376+00:00", "trade", 10.91, 1.0]
["2026-09-24T14:16:10.241024+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:11.662330+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:13.197014+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:14.222281+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:15.884429+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:20.098056+00:00", "quote", 10.81, 11.09]
["2026-09-24T14:16:20.098356+00:00", "quote", 10.81, 11.09]
["2026-09-24T14:16:20.102731+00:00", "quote", 10.87, 11.09]
["2026-09-24T14:16:20.462104+00:00", "trade", 10.91, 1.0]
["2026-09-24T14:16:20.710183+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:25.523814+00:00", "trade", 10.98, 14.0]
["2026-09-24T14:16:25.525818+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:16:25.528897+00:00", "trade", 10.9401, 1.0]
["2026-09-24T14:16:29.756959+00:00", "trade", 10.93, 1.0]
["2026-09-24T14:16:30.022188+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:31.518625+00:00", "quote", 10.87, 11.09]
["2026-09-24T14:16:36.857078+00:00", "quote", 10.97, 11.09]
["2026-09-24T14:16:40.845374+00:00", "quote", 10.97, 11.09]
["2026-09-24T14:16:40.845401+00:00", "trade", 11.03, 38.0]
["2026-09-24T14:16:40.845465+00:00", "trade", 11.03, 38.0]
["2026-09-24T14:16:40.850574+00:00", "quote", 10.93, 11.09]
["2026-09-24T14:16:40.850886+00:00", "quote", 10.88, 11.09]
["2026-09-24T14:16:40.851471+00:00", "quote", 10.87, 11.09]
["2026-09-24T14:16:40.857267+00:00", "quote", 10.85, 11.09]
["2026-09-24T14:16:40.857765+00:00", "quote", 10.85, 11.09]
["2026-09-24T14:16:40.857792+00:00", "quote", 10.85, 11.09]
["2026-09-24T14:16:40.957819+00:00", "quote", 10.85, 11.09]
["2026-09-24T14:16:40.957853+00:00", "quote", 10.85, 11.09]
["2026-09-24T14:16:41.039609+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:16:45.050293+00:00", "quote", 10.85, 11.09]
["2026-09-24T14:16:45.054908+00:00", "quote", 10.81, 11.09]
["2026-09-24T14:16:45.055206+00:00", "quote", 10.81, 11.09]
["2026-09-24T14:16:45.172541+00:00", "trade", 10.93, 1.0]
["2026-09-24T14:16:45.395603+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:47.117182+00:00", "quote", 10.88, 11.09]
["2026-09-24T14:16:55.356996+00:00", "trade", 10.94, 1.0]
["2026-09-24T14:16:55.692542+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:57.694133+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:16:57.874353+00:00", "trade", 10.92, 1.0]
["2026-09-24T14:17:03.175172+00:00", "quote", 10.89, 11.09]
["2026-09-24T14:17:04.762061+00:00", "trade", 10.94, 1.0]
["2026-09-24T14:17:05.017195+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:17:06.242151+00:00", "quote", 10.89, 11.09]
["2026-09-24T14:17:06.246790+00:00", "quote", 10.89, 11.09]
["2026-09-24T14:17:07.855870+00:00", "quote", 10.93, 11.09]
["2026-09-24T14:17:09.432374+00:00", "quote", 10.93, 11.09]
["2026-09-24T14:17:09.436826+00:00", "quote", 10.94, 11.09]
["2026-09-24T14:17:11.421491+00:00", "trade", 11.015, 100.0]
["2026-09-24T14:17:12.158503+00:00", "quote", 10.94, 11.09]
["2026-09-24T14:17:12.162439+00:00", "quote", 10.94, 11.09]
["2026-09-24T14:17:13.939932+00:00", "quote", 10.94, 11.09]
["2026-09-24T14:17:14.043969+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:17:16.086110+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:17:19.598790+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:17:19.599310+00:00", "trade", 10.97, 99.0]
["2026-09-24T14:17:19.961414+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:17:21.303937+00:00", "quote", 10.94, 11.09]
["2026-09-24T14:17:26.684006+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:17:28.376774+00:00", "trade", 10.95, 1.0]
["2026-09-24T14:17:31.484593+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:17:31.829924+00:00", "trade", 11.0899, 200.0]
["2026-09-24T14:17:33.055432+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:17:33.533658+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:17:34.223944+00:00", "trade", 10.9607, 3.0]
["2026-09-24T14:17:37.291157+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:17:43.601343+00:00", "trade", 10.94, 1.0]
["2026-09-24T14:17:43.818793+00:00", "quote", 10.94, 11.09]
["2026-09-24T14:17:46.983558+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:17:48.531332+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:17:48.737025+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:17:49.933868+00:00", "trade", 10.94, 1.0]
["2026-09-24T14:17:50.869885+00:00", "quote", 10.94, 11.08]
["2026-09-24T14:17:55.395388+00:00", "trade", 10.94, 1.0]
["2026-09-24T14:17:55.736368+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:18:04.486863+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:18:04.746547+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:18:06.319033+00:00", "trade", 10.9726, 200.0]
["2026-09-24T14:18:06.330393+00:00", "trade", 11.01, 200.0]
["2026-09-24T14:18:09.085961+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:18:10.408304+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:18:16.048102+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:18:17.315028+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:18:20.338313+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:18:32.145095+00:00", "trade", 11.05, 2.0]
["2026-09-24T14:18:41.401615+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:18:44.988131+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:18:44.988251+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:44.988636+00:00", "trade", 11.06, 4.0]
["2026-09-24T14:18:44.989475+00:00", "trade", 11.015, 100.0]
["2026-09-24T14:18:44.996523+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:44.996911+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:46.186716+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:47.020989+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:48.005665+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:18:49.553593+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:55.826201+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:55.991564+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:18:57.647068+00:00", "trade", 10.95, 1.0]
["2026-09-24T14:18:57.884506+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:18:59.365165+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:18:59.413124+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:19:00.976963+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:19:01.215174+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:19:02.705445+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:19:03.501370+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:19:03.925022+00:00", "trade", 10.95, 1.0]
["2026-09-24T14:19:04.130527+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:19:05.594745+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:19:05.823153+00:00", "trade", 11.07, 375.0]
["2026-09-24T14:19:05.845393+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:19:09.432966+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:19:11.448710+00:00", "quote", 10.95, 11.08]
["2026-09-24T14:19:15.140788+00:00", "trade", 10.97, 1.0]
["2026-09-24T14:19:16.795194+00:00", "quote", 10.96, 11.08]
["2026-09-24T14:19:20.622619+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:19:21.132520+00:00", "trade", 11.06, 6.0]
["2026-09-24T14:19:21.132548+00:00", "trade", 11.06, 74.0]
["2026-09-24T14:19:21.133035+00:00", "trade", 11.06, 120.0]
["2026-09-24T14:19:21.180484+00:00", "trade", 11.02, 7.0]
["2026-09-24T14:19:27.054661+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:19:29.221042+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:19:29.478019+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:19:30.659356+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:19:40.140302+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:19:46.022847+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:19:46.027779+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:19:46.142468+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:19:46.388494+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:19:49.435903+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:19:49.551018+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:19:50.589061+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:19:50.715011+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:19:51.977420+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:19:54.131530+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:19:55.472916+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:19:59.192064+00:00", "trade", 11.01, 1.0]
["2026-09-24T14:20:03.097982+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:20:03.098379+00:00", "trade", 11.035, 38.0]
["2026-09-24T14:20:03.098380+00:00", "trade", 11.035, 38.0]
["2026-09-24T14:20:05.742782+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:20:05.963085+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:20:09.555625+00:00", "trade", 11.0, 2.0]
["2026-09-24T14:20:11.115560+00:00", "trade", 11.07, 2.0]
["2026-09-24T14:20:11.804781+00:00", "trade", 11.01, 2.0]
["2026-09-24T14:20:13.542933+00:00", "trade", 11.0, 2.0]
["2026-09-24T14:20:16.341971+00:00", "trade", 10.99, 2.0]
["2026-09-24T14:20:16.567050+00:00", "trade", 11.07, 2.0]
["2026-09-24T14:20:17.783425+00:00", "trade", 11.01, 2.0]
["2026-09-24T14:20:22.970922+00:00", "trade", 11.06, 2.0]
["2026-09-24T14:20:28.730616+00:00", "trade", 10.99, 2.0]
["2026-09-24T14:20:33.063269+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:20:33.063293+00:00", "trade", 10.99, 2.0]
["2026-09-24T14:20:33.063295+00:00", "trade", 11.0, 95.0]
["2026-09-24T14:20:33.063304+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:20:33.063544+00:00", "trade", 11.0, 100.0]
["2026-09-24T14:20:33.063545+00:00", "trade", 10.99, 100.0]
["2026-09-24T14:20:33.063545+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:20:33.063580+00:00", "trade", 10.99, 100.0]
["2026-09-24T14:20:33.063581+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:33.063634+00:00", "quote", 10.98, 11.07]
["2026-09-24T14:20:33.063655+00:00", "quote", 10.98, 11.03]
["2026-09-24T14:20:33.163631+00:00", "quote", 10.98, 11.06]
["2026-09-24T14:20:33.171591+00:00", "quote", 10.98, 11.07]
["2026-09-24T14:20:33.171598+00:00", "quote", 10.98, 11.06]
["2026-09-24T14:20:33.263772+00:00", "quote", 10.98, 11.07]
["2026-09-24T14:20:34.563863+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:37.087267+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:37.250205+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:37.322571+00:00", "trade", 11.05, 2.0]
["2026-09-24T14:20:40.943810+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:40.995947+00:00", "quote", 10.98, 11.07]
["2026-09-24T14:20:41.073986+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:41.162677+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:41.285901+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:41.295249+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:41.352663+00:00", "trade", 11.03, 200.0]
["2026-09-24T14:20:41.872409+00:00", "quote", 10.98, 11.07]
["2026-09-24T14:20:41.911236+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:41.998949+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:43.244605+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:43.246145+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:43.247092+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:50.548094+00:00", "trade", 11.08, 2.0]
["2026-09-24T14:20:50.690037+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:53.402085+00:00", "trade", 11.05, 2.0]
["2026-09-24T14:20:55.375101+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:20:55.534932+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:00.661770+00:00", "trade", 11.03, 36.0]
["2026-09-24T14:21:01.142652+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:21:04.712591+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:04.823469+00:00", "trade", 11.05, 2.0]
["2026-09-24T14:21:06.885945+00:00", "trade", 10.98, 2.0]
["2026-09-24T14:21:07.115979+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:10.623683+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:12.115529+00:00", "trade", 11.08, 2.0]
["2026-09-24T14:21:13.648526+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:21:15.807901+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:21:19.897001+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:21:24.904313+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:21:26.459092+00:00", "trade", 11.03, 35.0]
["2026-09-24T14:21:26.912445+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:21:35.218288+00:00", "trade", 11.03, 36.0]
["2026-09-24T14:21:35.679935+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:21:39.361837+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:21:39.737151+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:21:40.534376+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:21:40.823742+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:43.374381+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:21:46.957026+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:21:49.415391+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:49.535099+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:21:51.143963+00:00", "trade", 11.03, 5.0]
["2026-09-24T14:21:53.665818+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:55.629418+00:00", "trade", 11.03, 45.0]
["2026-09-24T14:21:56.274539+00:00", "quote", 10.98, 11.07]
["2026-09-24T14:21:56.286400+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:21:57.337081+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:22:02.192991+00:00", "trade", 10.98, 1.0]
["2026-09-24T14:22:02.458092+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:22:12.997741+00:00", "trade", 11.03, 45.0]
["2026-09-24T14:22:22.762310+00:00", "trade", 10.99, 1.0]
["2026-09-24T14:22:22.993221+00:00", "trade", 10.991, 1.0]
["2026-09-24T14:22:27.397257+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:22:32.247880+00:00", "trade", 10.99, 2.0]
["2026-09-24T14:22:32.505053+00:00", "trade", 11.03, 2.0]
["2026-09-24T14:22:36.040395+00:00", "trade", 10.98, 2.0]
["2026-09-24T14:22:36.259153+00:00", "trade", 11.03, 2.0]
["2026-09-24T14:22:37.022296+00:00", "trade", 11.03, 45.0]
["2026-09-24T14:22:47.497413+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:22:57.570371+00:00", "quote", 10.98, 11.08]
["2026-09-24T14:22:57.575380+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:22:57.576197+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:23:00.780199+00:00", "trade", 11.0, 100.0]
["2026-09-24T14:23:00.780379+00:00", "trade", 10.99, 100.0]
["2026-09-24T14:23:00.783949+00:00", "trade", 10.99, 5.0]
["2026-09-24T14:23:17.611821+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:23:21.629634+00:00", "trade", 11.035, 1.0]
["2026-09-24T14:23:22.611880+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:23:24.112971+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:23:24.310529+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:23:25.138896+00:00", "trade", 11.035, 38.0]
["2026-09-24T14:23:25.159927+00:00", "trade", 11.035, 25.0]
["2026-09-24T14:23:25.160607+00:00", "trade", 11.035, 25.0]
["2026-09-24T14:23:26.682219+00:00", "trade", 11.035, 20.0]
["2026-09-24T14:23:28.237811+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:23:33.371016+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:23:33.483185+00:00", "trade", 11.0701, 5.0]
["2026-09-24T14:23:33.483255+00:00", "trade", 11.07, 25.0]
["2026-09-24T14:23:33.483255+00:00", "quote", 10.99, 11.08]
["2026-09-24T14:23:33.483256+00:00", "trade", 11.08, 75.0]
["2026-09-24T14:23:33.483551+00:00", "trade", 11.0701, 1.0]
["2026-09-24T14:23:33.483810+00:00", "trade", 11.08, 34.0]
["2026-09-24T14:23:33.483813+00:00", "quote", 10.99, 11.11]
["2026-09-24T14:23:33.483869+00:00", "trade", 11.08, 2.0]
["2026-09-24T14:23:33.484809+00:00", "trade", 11.05, 197.0]
["2026-09-24T14:23:33.485280+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:23:33.485287+00:00", "trade", 11.08, 64.0]
["2026-09-24T14:23:33.485347+00:00", "quote", 11.0, 11.11]
["2026-09-24T14:23:33.485354+00:00", "quote", 11.04, 11.11]
["2026-09-24T14:23:33.485400+00:00", "trade", 11.08, 25.0]
["2026-09-24T14:23:33.495485+00:00", "quote", 11.06, 11.11]
["2026-09-24T14:23:33.501065+00:00", "quote", 11.04, 11.11]
["2026-09-24T14:23:33.505289+00:00", "quote", 11.05, 11.11]
["2026-09-24T14:23:33.526117+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:23:35.921120+00:00", "quote", 11.08, 11.11]
["2026-09-24T14:23:35.921218+00:00", "trade", 11.095, 100.0]
["2026-09-24T14:23:35.971606+00:00", "trade", 11.11, 1000.0]
["2026-09-24T14:23:35.971606+00:00", "quote", 11.08, 11.15]
["2026-09-24T14:23:35.971616+00:00", "quote", 11.08, 11.15]
["2026-09-24T14:23:35.971646+00:00", "quote", 11.08, 11.15]
["2026-09-24T14:23:35.971701+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:23:35.971795+00:00", "quote", 11.08, 11.15]
["2026-09-24T14:23:35.972050+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:23:35.972183+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:23:35.972495+00:00", "quote", 11.08, 11.25]
["2026-09-24T14:23:35.972510+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:23:35.972550+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:23:35.972557+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:23:35.972961+00:00", "quote", 11.08, 11.25]
["2026-09-24T14:23:36.037274+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:23:36.598580+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:23:36.801036+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:23:41.956618+00:00", "trade", 11.1016, 1.0]
["2026-09-24T14:23:42.380453+00:00", "trade", 11.1016, 413.0]
["2026-09-24T14:23:43.826858+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:23:49.489552+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:24:01.186603+00:00", "trade", 11.15, 5.0]
["2026-09-24T14:24:05.278794+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:24:06.504669+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:24:07.056066+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:24:07.172185+00:00", "trade", 11.16, 2.0]
["2026-09-24T14:24:07.244471+00:00", "trade", 11.0976, 1.0]
["2026-09-24T14:24:07.702309+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:24:14.442223+00:00", "trade", 11.15, 5.0]
["2026-09-24T14:24:19.448546+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:24:21.171936+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:24:23.271814+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:24:23.518239+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:24:24.560915+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:24:25.822979+00:00", "quote", 11.08, 11.22]
["2026-09-24T14:24:27.458190+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:24:28.903865+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:24:29.143603+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:24:29.745082+00:00", "quote", 11.08, 11.21]
["2026-09-24T14:24:30.710008+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:24:35.466873+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:24:41.089920+00:00", "trade", 11.145, 1000.0]
["2026-09-24T14:24:45.265834+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:24:45.822729+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:24:48.639835+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:24:49.432613+00:00", "trade", 11.14, 2.0]
["2026-09-24T14:24:50.339557+00:00", "trade", 11.09, 100.0]
["2026-09-24T14:24:50.340087+00:00", "trade", 11.08, 14.0]
["2026-09-24T14:24:50.340114+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:24:50.340134+00:00", "quote", 11.08, 11.13]
["2026-09-24T14:24:50.340141+00:00", "quote", 11.08, 11.11]
["2026-09-24T14:24:50.340257+00:00", "trade", 11.09, 86.0]
["2026-09-24T14:24:50.340585+00:00", "trade", 11.11, 100.0]
["2026-09-24T14:24:50.340585+00:00", "quote", 11.08, 11.13]
["2026-09-24T14:24:50.340690+00:00", "quote", 11.08, 11.13]
["2026-09-24T14:24:50.340958+00:00", "quote", 11.08, 11.13]
["2026-09-24T14:24:50.440385+00:00", "quote", 11.08, 11.17]
["2026-09-24T14:24:50.440693+00:00", "quote", 11.08, 11.18]
["2026-09-24T14:24:50.440957+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:24:50.441165+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:24:50.449325+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:24:50.449347+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:24:50.449363+00:00", "trade", 11.14, 240.0]
["2026-09-24T14:24:50.454664+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:24:50.454685+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:24:50.458922+00:00", "quote", 11.11, 11.2]
["2026-09-24T14:24:50.458943+00:00", "quote", 11.11, 11.2]
["2026-09-24T14:24:50.463445+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:24:50.463467+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:24:50.467597+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:24:50.467618+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:24:50.471940+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.471961+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.472368+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.478662+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:24:50.478683+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:24:50.478698+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:24:50.478714+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:24:50.478715+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:24:50.478717+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:24:50.478718+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:24:50.478721+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.483694+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.487503+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.495512+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:24:50.559249+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:50.931802+00:00", "quote", 11.14, 11.2]
["2026-09-24T14:24:51.441243+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:24:51.965146+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:24:51.965146+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:24:51.965147+00:00", "trade", 11.14, 27.0]
["2026-09-24T14:24:51.965316+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:24:51.965324+00:00", "trade", 11.14, 9.0]
["2026-09-24T14:24:51.965451+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:24:51.965567+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:24:51.965583+00:00", "trade", 11.14, 63.0]
["2026-09-24T14:24:51.965906+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:24:51.965908+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:24:51.966392+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:24:51.967188+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:24:51.972852+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:24:51.973938+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:25:04.803984+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:25:06.031806+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:25:06.947701+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:25:10.708910+00:00", "trade", 11.0848, 3.0]
["2026-09-24T14:25:12.508673+00:00", "trade", 11.14, 50.0]
["2026-09-24T14:25:13.938402+00:00", "trade", 11.1124, 200.0]
["2026-09-24T14:25:13.945909+00:00", "trade", 11.14, 200.0]
["2026-09-24T14:25:20.238300+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:25:21.640823+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:23.326921+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:25:23.327862+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:25:24.062632+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:25:24.111711+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:25:24.581450+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:25:24.784377+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:26.842390+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:25:26.981174+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:25:27.287945+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:37.206185+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:25:37.445456+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:38.626796+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:25:40.728828+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:25:40.970793+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:43.517106+00:00", "quote", 11.09, 11.2]
["2026-09-24T14:25:43.525729+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:25:43.526156+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:25:43.530530+00:00", "quote", 11.11, 11.2]
["2026-09-24T14:25:44.637542+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:25:50.580514+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:25:51.230777+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:25:51.302502+00:00", "trade", 11.15, 13.0]
["2026-09-24T14:25:51.460501+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:54.478549+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:25:54.483145+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:26:00.848357+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:26:00.848780+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:26:00.852804+00:00", "quote", 11.12, 11.2]
["2026-09-24T14:26:00.857148+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:26:05.635017+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:26:06.023661+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:26:08.706437+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:26:08.920800+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:26:18.301555+00:00", "quote", 11.18, 11.2]
["2026-09-24T14:26:18.301579+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:26:18.301580+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:26:18.308040+00:00", "quote", 11.18, 11.2]
["2026-09-24T14:26:18.308060+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:26:18.308061+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:26:18.310930+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:26:19.791862+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:26:20.057548+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:26:27.634306+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:26:28.882955+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:26:36.136387+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:26:38.155218+00:00", "trade", 11.175, 1.0]
["2026-09-24T14:26:38.817549+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:26:43.814337+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:26:44.063826+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:26:50.463797+00:00", "trade", 11.1817, 200.0]
["2026-09-24T14:26:50.519352+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:26:50.745058+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:26:52.864334+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:27:11.673249+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:27:16.262780+00:00", "trade", 11.1583, 11.0]
["2026-09-24T14:27:27.078582+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:27:27.078601+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:27:27.078676+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:27:27.078700+00:00", "trade", 11.17, 88.0]
["2026-09-24T14:27:27.078867+00:00", "quote", 11.15, 11.19]
["2026-09-24T14:27:27.078885+00:00", "quote", 11.15, 11.18]
["2026-09-24T14:27:27.078900+00:00", "trade", 11.17, 4.0]
["2026-09-24T14:27:27.078943+00:00", "trade", 11.15, 300.0]
["2026-09-24T14:27:27.078946+00:00", "quote", 11.13, 11.18]
["2026-09-24T14:27:27.078988+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:27:27.079037+00:00", "quote", 11.13, 11.19]
["2026-09-24T14:27:27.079292+00:00", "quote", 11.13, 11.19]
["2026-09-24T14:27:27.079742+00:00", "quote", 11.13, 11.19]
["2026-09-24T14:27:27.085108+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:27:27.085159+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:27:27.115466+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:27:27.179170+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:27:27.293108+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:27:57.522442+00:00", "trade", 11.165, 2.0]
["2026-09-24T14:27:57.522504+00:00", "trade", 11.165, 10.0]
["2026-09-24T14:28:02.497939+00:00", "trade", 11.1744, 200.0]
["2026-09-24T14:28:02.503548+00:00", "trade", 11.165, 19.0]
["2026-09-24T14:28:02.504230+00:00", "trade", 11.165, 1.0]
["2026-09-24T14:28:02.504888+00:00", "trade", 11.165, 19.0]
["2026-09-24T14:28:16.423063+00:00", "quote", 11.13, 11.2]
["2026-09-24T14:28:33.482001+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:28:35.032614+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:28:37.949181+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:28:51.892835+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:28:52.101636+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:28:57.354011+00:00", "trade", 11.15, 2.0]
["2026-09-24T14:28:57.624622+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:28:59.186919+00:00", "trade", 11.14, 2.0]
["2026-09-24T14:28:59.416064+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:29:05.682431+00:00", "trade", 11.165, 9.0]
["2026-09-24T14:29:11.191158+00:00", "trade", 11.165, 37.0]
["2026-09-24T14:29:13.484123+00:00", "trade", 11.1577, 1.0]
["2026-09-24T14:29:14.104400+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:29:14.105619+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:29:14.105748+00:00", "trade", 11.175, 19.0]
["2026-09-24T14:29:14.106506+00:00", "trade", 11.175, 19.0]
["2026-09-24T14:29:14.107048+00:00", "trade", 11.175, 19.0]
["2026-09-24T14:29:14.112467+00:00", "quote", 11.16, 11.2]
["2026-09-24T14:29:14.612815+00:00", "quote", 11.16, 11.2]
["2026-09-24T14:29:15.503404+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:29:15.507415+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:29:16.901328+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:29:19.289291+00:00", "quote", 11.17, 11.2]
["2026-09-24T14:29:21.556962+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:29:23.085082+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:29:23.317758+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:29:29.289712+00:00", "quote", 11.17, 11.2]
["2026-09-24T14:29:29.293200+00:00", "quote", 11.17, 11.2]
["2026-09-24T14:29:29.296946+00:00", "quote", 11.18, 11.2]
["2026-09-24T14:29:29.308706+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:29:29.707487+00:00", "trade", 11.19, 58.0]
["2026-09-24T14:29:38.468971+00:00", "trade", 11.193, 37.0]
["2026-09-24T14:29:39.522671+00:00", "trade", 11.19, 2080.0]
["2026-09-24T14:29:49.694125+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:29:50.032270+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:29:51.453304+00:00", "quote", 11.17, 11.2]
["2026-09-24T14:29:51.457379+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:29:51.457406+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:29:51.457408+00:00", "quote", 11.17, 11.2]
["2026-09-24T14:29:51.554590+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:29:51.557436+00:00", "quote", 11.17, 11.2]
["2026-09-24T14:29:52.485235+00:00", "trade", 11.19, 87.0]
["2026-09-24T14:29:52.485237+00:00", "trade", 11.19, 4.0]
["2026-09-24T14:30:03.535794+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:30:06.601641+00:00", "trade", 11.185, 15.0]
["2026-09-24T14:30:06.601645+00:00", "trade", 11.19, 13.0]
["2026-09-24T14:30:06.601645+00:00", "trade", 11.2, 72.0]
["2026-09-24T14:30:06.601646+00:00", "trade", 11.2, 28.0]
["2026-09-24T14:30:06.601652+00:00", "trade", 11.22, 60.0]
["2026-09-24T14:30:06.601653+00:00", "quote", 11.18, 11.2]
["2026-09-24T14:30:06.601672+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:30:06.601673+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:30:06.601676+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:30:06.601678+00:00", "quote", 11.18, 11.29]
["2026-09-24T14:30:06.601682+00:00", "quote", 11.18, 11.29]
["2026-09-24T14:30:06.601684+00:00", "trade", 11.31, 62.0]
["2026-09-24T14:30:06.601688+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:30:06.601697+00:00", "trade", 11.2, 15.0]
["2026-09-24T14:30:06.601699+00:00", "trade", 11.2, 13.0]
["2026-09-24T14:30:06.601712+00:00", "trade", 11.2, 3.0]
["2026-09-24T14:30:06.601716+00:00", "trade", 11.2, 97.0]
["2026-09-24T14:30:06.601718+00:00", "trade", 11.27, 240.0]
["2026-09-24T14:30:06.601733+00:00", "trade", 11.2, 143.0]
["2026-09-24T14:30:06.601736+00:00", "trade", 11.2, 57.0]
["2026-09-24T14:30:06.601743+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:30:06.601777+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:30:06.601784+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:30:06.601790+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:30:06.601827+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:30:06.601847+00:00", "quote", 11.19, 11.22]
["2026-09-24T14:30:06.601855+00:00", "quote", 11.19, 11.22]
["2026-09-24T14:30:06.601871+00:00", "trade", 11.22, 60.0]
["2026-09-24T14:30:06.601872+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:30:06.601908+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:30:06.601982+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:30:06.602114+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:30:06.602123+00:00", "trade", 11.22, 39.0]
["2026-09-24T14:30:06.602124+00:00", "trade", 11.22, 31.0]
["2026-09-24T14:30:06.602126+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:30:06.602158+00:00", "quote", 11.2, 11.29]
["2026-09-24T14:30:06.602216+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:30:06.602219+00:00", "trade", 11.27, 60.0]
["2026-09-24T14:30:06.602219+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:30:06.602219+00:00", "trade", 11.28, 12.0]
["2026-09-24T14:30:06.602220+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.602222+00:00", "trade", 11.29, 98.0]
["2026-09-24T14:30:06.602272+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:30:06.602334+00:00", "quote", 11.23, 11.32]
["2026-09-24T14:30:06.602387+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:30:06.602388+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.602460+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:30:06.602691+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.602709+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:30:06.602711+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:30:06.602737+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:30:06.602857+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:30:06.603179+00:00", "trade", 11.26, 89.0]
["2026-09-24T14:30:06.604075+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.604110+00:00", "trade", 11.23, 3.0]
["2026-09-24T14:30:06.604110+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:30:06.604118+00:00", "quote", 11.2, 11.27]
["2026-09-24T14:30:06.604122+00:00", "trade", 11.22, 22.0]
["2026-09-24T14:30:06.604122+00:00", "trade", 11.22, 14.0]
["2026-09-24T14:30:06.604126+00:00", "quote", 11.2, 11.27]
["2026-09-24T14:30:06.604131+00:00", "trade", 11.22, 22.0]
["2026-09-24T14:30:06.604133+00:00", "trade", 11.22, 22.0]
["2026-09-24T14:30:06.604133+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.604141+00:00", "trade", 11.22, 14.0]
["2026-09-24T14:30:06.604143+00:00", "trade", 11.22, 14.0]
["2026-09-24T14:30:06.604148+00:00", "quote", 11.2, 11.27]
["2026-09-24T14:30:06.604154+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.606912+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:30:06.608340+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:30:06.608918+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.616592+00:00", "quote", 11.21, 11.32]
["2026-09-24T14:30:06.661648+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:30:06.662004+00:00", "quote", 11.18, 11.32]
["2026-09-24T14:30:06.662037+00:00", "quote", 11.18, 11.32]
["2026-09-24T14:30:06.665439+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:30:06.701999+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:30:06.705373+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:30:07.238681+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:07.604042+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:07.604067+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:09.552336+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:09.552366+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:13.452336+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:13.452362+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:17.252348+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:21.152338+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:21.152365+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:21.652380+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:21.652387+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:21.652400+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:21.652414+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:23.002884+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:23.014324+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:26.504851+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:30.102877+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:30:30.938115+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:30:35.803544+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:30:38.158880+00:00", "quote", 11.19, 11.28]
["2026-09-24T14:30:47.292336+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:30:47.316060+00:00", "trade", 11.215, 8.0]
["2026-09-24T14:30:47.316140+00:00", "trade", 11.215, 3.0]
["2026-09-24T14:30:47.316202+00:00", "trade", 11.215, 13.0]
["2026-09-24T14:30:47.370890+00:00", "trade", 11.2, 8.0]
["2026-09-24T14:30:54.723385+00:00", "trade", 11.2, 19.0]
["2026-09-24T14:30:57.531412+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:31:04.372471+00:00", "quote", 11.19, 11.27]
["2026-09-24T14:31:07.091595+00:00", "quote", 11.19, 11.27]
["2026-09-24T14:31:08.180341+00:00", "trade", 11.24, 66.0]
["2026-09-24T14:31:08.180347+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:31:08.180349+00:00", "trade", 11.24, 42.0]
["2026-09-24T14:31:08.180710+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:08.180725+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:08.181167+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:08.182187+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:08.182271+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:31:08.182559+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:31:08.182652+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:31:09.247320+00:00", "quote", 11.19, 11.32]
["2026-09-24T14:31:10.155857+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:10.156443+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:10.171383+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:31:16.911027+00:00", "trade", 11.21, 2.0]
["2026-09-24T14:31:17.196082+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:31:21.511955+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:31:22.533070+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:24.276404+00:00", "trade", 11.22, 2.0]
["2026-09-24T14:31:24.704177+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:30.045379+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:30.181895+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:31:32.341151+00:00", "trade", 11.1901, 264.0]
["2026-09-24T14:31:33.046378+00:00", "trade", 11.1901, 1.0]
["2026-09-24T14:31:37.201142+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:37.257665+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:37.257666+00:00", "trade", 11.24, 2.0]
["2026-09-24T14:31:38.163982+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:31:40.418264+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:41.835872+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:31:50.604480+00:00", "trade", 11.25, 2.0]
["2026-09-24T14:31:51.092190+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:31:51.092984+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:31:51.114898+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:31:51.504987+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:31:51.505037+00:00", "trade", 11.24, 73.0]
["2026-09-24T14:31:51.505072+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:31:51.505078+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:31:51.505702+00:00", "quote", 11.19, 11.28]
["2026-09-24T14:31:51.506107+00:00", "quote", 11.19, 11.28]
["2026-09-24T14:31:51.856938+00:00", "quote", 11.19, 11.31]
["2026-09-24T14:31:53.785726+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:31:57.390541+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:32:02.113466+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:32:02.605342+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:32:10.450621+00:00", "trade", 11.29, 2.0]
["2026-09-24T14:32:11.299515+00:00", "trade", 11.2871, 6.0]
["2026-09-24T14:32:11.299880+00:00", "trade", 11.2871, 1.0]
["2026-09-24T14:32:12.382350+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:32:17.803707+00:00", "trade", 11.21, 2.0]
["2026-09-24T14:32:20.101564+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:32:27.538952+00:00", "trade", 11.19, 2.0]
["2026-09-24T14:32:27.732877+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:32:27.732926+00:00", "trade", 11.23, 60.0]
["2026-09-24T14:32:27.732928+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:32:27.732979+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:32:27.733023+00:00", "quote", 11.19, 11.3]
["2026-09-24T14:32:27.733033+00:00", "quote", 11.19, 11.28]
["2026-09-24T14:32:27.934582+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:32:27.934648+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:32:29.602857+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:32:34.193230+00:00", "trade", 11.22, 2.0]
["2026-09-24T14:32:36.843547+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:32:50.102090+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:32:50.461238+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:32:56.185323+00:00", "trade", 11.24, 221.0]
["2026-09-24T14:32:56.189453+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:32:56.191911+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:33:01.461028+00:00", "quote", 11.19, 11.28]
["2026-09-24T14:33:01.485393+00:00", "trade", 11.26, 2.0]
["2026-09-24T14:33:07.151225+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:33:12.742244+00:00", "trade", 11.27, 150.0]
["2026-09-24T14:33:12.789358+00:00", "quote", 11.19, 11.29]
["2026-09-24T14:33:12.789713+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:33:12.789771+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:33:15.403076+00:00", "trade", 11.214, 1.0]
["2026-09-24T14:33:15.944672+00:00", "trade", 11.24, 7.0]
["2026-09-24T14:33:16.008569+00:00", "trade", 11.24, 6.0]
["2026-09-24T14:33:16.495927+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:33:16.496771+00:00", "trade", 11.24, 180.0]
["2026-09-24T14:33:16.496804+00:00", "trade", 11.24, 355.0]
["2026-09-24T14:33:16.496811+00:00", "trade", 11.24, 43.0]
["2026-09-24T14:33:16.496843+00:00", "trade", 11.24, 38.0]
["2026-09-24T14:33:16.496857+00:00", "trade", 11.24, 62.0]
["2026-09-24T14:33:16.530131+00:00", "trade", 11.27, 41.0]
["2026-09-24T14:33:16.530133+00:00", "trade", 11.29, 59.0]
["2026-09-24T14:33:16.530134+00:00", "trade", 11.29, 41.0]
["2026-09-24T14:33:16.530162+00:00", "quote", 11.2, 11.29]
["2026-09-24T14:33:16.530168+00:00", "quote", 11.25, 11.29]
["2026-09-24T14:33:16.530179+00:00", "trade", 11.28, 6.0]
["2026-09-24T14:33:16.530181+00:00", "trade", 11.29, 2.0]
["2026-09-24T14:33:16.530183+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:33:16.530222+00:00", "trade", 11.28, 6.0]
["2026-09-24T14:33:16.530230+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:33:16.530237+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:33:16.530240+00:00", "trade", 11.29, 48.0]
["2026-09-24T14:33:16.530240+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:33:16.530241+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:33:16.530241+00:00", "quote", 11.25, 11.32]
["2026-09-24T14:33:16.530245+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:33:16.530247+00:00", "trade", 11.29, 6.0]
["2026-09-24T14:33:16.530275+00:00", "trade", 11.28, 6.0]
["2026-09-24T14:33:16.530281+00:00", "trade", 11.28, 38.0]
["2026-09-24T14:33:16.530309+00:00", "trade", 11.28, 6.0]
["2026-09-24T14:33:16.530333+00:00", "trade", 11.29, 6.0]
["2026-09-24T14:33:16.530376+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:33:16.530376+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:33:16.530377+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:33:16.530377+00:00", "trade", 11.29, 47.0]
["2026-09-24T14:33:16.530440+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.530973+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.531243+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.541073+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.553796+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.819305+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.823438+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:16.993581+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:33:17.640719+00:00", "quote", 11.26, 11.31]
["2026-09-24T14:33:17.644162+00:00", "quote", 11.27, 11.31]
["2026-09-24T14:33:17.652919+00:00", "quote", 11.26, 11.31]
["2026-09-24T14:33:17.667006+00:00", "quote", 11.27, 11.31]
["2026-09-24T14:33:17.695037+00:00", "quote", 11.26, 11.31]
["2026-09-24T14:33:17.705588+00:00", "quote", 11.27, 11.31]
["2026-09-24T14:33:17.755180+00:00", "quote", 11.26, 11.31]
["2026-09-24T14:33:17.758654+00:00", "quote", 11.27, 11.31]
["2026-09-24T14:33:17.828286+00:00", "quote", 11.26, 11.31]
["2026-09-24T14:33:20.239952+00:00", "trade", 11.29, 12.0]
["2026-09-24T14:33:20.240042+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:33:20.240276+00:00", "trade", 11.27, 87.0]
["2026-09-24T14:33:24.617920+00:00", "quote", 11.26, 11.31]
["2026-09-24T14:34:11.783099+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:34:11.783120+00:00", "trade", 11.3, 83.0]
["2026-09-24T14:34:11.783121+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:34:11.783122+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:34:11.783138+00:00", "trade", 11.31, 83.0]
["2026-09-24T14:34:11.783156+00:00", "trade", 11.32, 168.0]
["2026-09-24T14:34:11.783158+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:34:11.783805+00:00", "trade", 11.32, 17.0]
["2026-09-24T14:34:11.783941+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:34:11.784533+00:00", "trade", 11.29, 3.0]
["2026-09-24T14:34:11.789023+00:00", "quote", 11.27, 11.32]
["2026-09-24T14:34:11.789356+00:00", "quote", 11.26, 11.32]
["2026-09-24T14:34:11.789357+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:34:11.789446+00:00", "quote", 11.27, 11.32]
["2026-09-24T14:34:11.809893+00:00", "quote", 11.27, 11.32]
["2026-09-24T14:34:17.370378+00:00", "trade", 11.2913, 200.0]
["2026-09-24T14:34:45.491466+00:00", "trade", 11.298, 3.0]
["2026-09-24T14:34:56.004795+00:00", "trade", 11.295, 125.0]
["2026-09-24T14:35:48.089938+00:00", "quote", 11.27, 11.36]
["2026-09-24T14:35:48.090035+00:00", "quote", 11.27, 11.37]
["2026-09-24T14:35:48.092040+00:00", "quote", 11.27, 11.34]
["2026-09-24T14:35:48.538148+00:00", "quote", 11.27, 11.34]
["2026-09-24T14:35:49.863028+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:35:53.527010+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:35:55.638688+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:35:56.884428+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:36:01.531075+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:36:01.531673+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:01.535134+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:01.536265+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:05.045290+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:05.045669+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:06.504801+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:06.681194+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:06.792798+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:36:09.660317+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:36:12.767691+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:12.996337+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:36:19.285735+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:19.428088+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:23.179253+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:36:29.984206+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:30.115313+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:32.310934+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:32.311520+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:32.320404+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:36:32.320404+00:00", "quote", 11.27, 11.33]
["2026-09-24T14:36:32.320406+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:36:32.320424+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:36:32.320432+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:36:32.320683+00:00", "trade", 11.27, 84.0]
["2026-09-24T14:36:32.320688+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:36:32.320955+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:36:32.320957+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:36:32.320957+00:00", "quote", 11.24, 11.28]
["2026-09-24T14:36:32.321071+00:00", "quote", 11.24, 11.29]
["2026-09-24T14:36:32.321247+00:00", "quote", 11.24, 11.29]
["2026-09-24T14:36:32.321515+00:00", "quote", 11.24, 11.3]
["2026-09-24T14:36:32.321581+00:00", "quote", 11.24, 11.33]
["2026-09-24T14:36:32.325780+00:00", "quote", 11.24, 11.33]
["2026-09-24T14:36:32.332193+00:00", "quote", 11.24, 11.33]
["2026-09-24T14:36:32.380730+00:00", "quote", 11.24, 11.32]
["2026-09-24T14:36:33.296823+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:36:33.296823+00:00", "quote", 11.24, 11.32]
["2026-09-24T14:36:33.296824+00:00", "trade", 11.24, 99.0]
["2026-09-24T14:36:33.296830+00:00", "quote", 11.23, 11.32]
["2026-09-24T14:36:33.296847+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:36:33.296970+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:36:33.297068+00:00", "quote", 11.23, 11.32]
["2026-09-24T14:36:33.297390+00:00", "trade", 11.24, 68.0]
["2026-09-24T14:36:33.297391+00:00", "quote", 11.2, 11.32]
["2026-09-24T14:36:33.297411+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:36:33.297423+00:00", "quote", 11.23, 11.32]
["2026-09-24T14:36:33.297451+00:00", "quote", 11.23, 11.28]
["2026-09-24T14:36:33.297866+00:00", "trade", 11.23, 81.0]
["2026-09-24T14:36:33.298392+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:36:33.298392+00:00", "quote", 11.15, 11.28]
["2026-09-24T14:36:33.298440+00:00", "quote", 11.14, 11.28]
["2026-09-24T14:36:33.298448+00:00", "quote", 11.14, 11.28]
["2026-09-24T14:36:33.298491+00:00", "quote", 11.12, 11.28]
["2026-09-24T14:36:33.298491+00:00", "quote", 11.13, 11.28]
["2026-09-24T14:36:33.298743+00:00", "quote", 11.12, 11.28]
["2026-09-24T14:36:33.307348+00:00", "quote", 11.14, 11.28]
["2026-09-24T14:36:33.367313+00:00", "trade", 11.21, 12.0]
["2026-09-24T14:36:33.397779+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:36:33.397788+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:36:33.397834+00:00", "quote", 11.14, 11.33]
["2026-09-24T14:36:33.398450+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:36:33.500016+00:00", "quote", 11.14, 11.33]
["2026-09-24T14:36:34.296016+00:00", "quote", 11.14, 11.33]
["2026-09-24T14:36:34.300363+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:34.662513+00:00", "trade", 11.225, 7.0]
["2026-09-24T14:36:36.965487+00:00", "quote", 11.13, 11.33]
["2026-09-24T14:36:37.497906+00:00", "quote", 11.13, 11.32]
["2026-09-24T14:36:37.498185+00:00", "quote", 11.13, 11.33]
["2026-09-24T14:36:38.597911+00:00", "quote", 11.13, 11.32]
["2026-09-24T14:36:38.598233+00:00", "quote", 11.13, 11.33]
["2026-09-24T14:36:39.697908+00:00", "quote", 11.13, 11.32]
["2026-09-24T14:36:39.698209+00:00", "quote", 11.13, 11.33]
["2026-09-24T14:36:40.579808+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:40.797904+00:00", "quote", 11.12, 11.32]
["2026-09-24T14:36:40.798191+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:41.897898+00:00", "quote", 11.12, 11.32]
["2026-09-24T14:36:41.898168+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:42.544909+00:00", "trade", 11.225, 17.0]
["2026-09-24T14:36:42.997896+00:00", "quote", 11.12, 11.32]
["2026-09-24T14:36:42.998173+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:44.097946+00:00", "quote", 11.12, 11.32]
["2026-09-24T14:36:44.098231+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:45.197899+00:00", "quote", 11.12, 11.32]
["2026-09-24T14:36:45.198211+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:46.297905+00:00", "quote", 11.12, 11.32]
["2026-09-24T14:36:47.398465+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:36:47.398587+00:00", "quote", 11.12, 11.33]
["2026-09-24T14:36:48.396713+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:36:50.704025+00:00", "trade", 11.225, 6.0]
["2026-09-24T14:36:50.704030+00:00", "trade", 11.225, 2.0]
["2026-09-24T14:36:50.704481+00:00", "trade", 11.225, 4.0]
["2026-09-24T14:36:56.792492+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:37:03.397651+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:37:03.720048+00:00", "quote", 11.09, 11.33]
["2026-09-24T14:37:03.720082+00:00", "quote", 11.09, 11.33]
["2026-09-24T14:37:03.720453+00:00", "quote", 11.08, 11.33]
["2026-09-24T14:37:06.553938+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:37:15.429462+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:37:17.426609+00:00", "trade", 11.2689, 1.0]
["2026-09-24T14:37:17.487625+00:00", "quote", 11.08, 11.33]
["2026-09-24T14:37:25.577808+00:00", "quote", 11.08, 11.33]
["2026-09-24T14:37:25.822098+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:37:26.888789+00:00", "trade", 11.2125, 18.0]
["2026-09-24T14:37:26.945559+00:00", "trade", 11.17, 2.0]
["2026-09-24T14:37:30.700053+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:37:32.657198+00:00", "quote", 11.08, 11.33]
["2026-09-24T14:37:34.053791+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:37:34.054420+00:00", "trade", 11.2, 180.0]
["2026-09-24T14:37:34.054451+00:00", "trade", 11.2, 92.0]
["2026-09-24T14:37:48.466815+00:00", "trade", 11.2, 44.0]
["2026-09-24T14:37:48.473493+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:37:53.775871+00:00", "trade", 11.29, 2.0]
["2026-09-24T14:37:53.775879+00:00", "trade", 11.29, 20.0]
["2026-09-24T14:37:53.775900+00:00", "trade", 11.3, 240.0]
["2026-09-24T14:37:53.775902+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:37:53.775903+00:00", "trade", 11.31, 160.0]
["2026-09-24T14:37:53.776399+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:37:53.785013+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:37:53.785047+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:37:53.785077+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:37:53.822135+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:37:53.826064+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:37:53.826088+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:37:53.826098+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:37:53.826127+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:38:09.652320+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:38:13.322036+00:00", "trade", 11.1912, 200.0]
["2026-09-24T14:38:13.333832+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:38:13.810733+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:38:16.353542+00:00", "quote", 11.14, 11.32]
["2026-09-24T14:38:16.358080+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:18.888202+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:38:19.290980+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:38:21.761418+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:21.761453+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:23.865237+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.674576+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:38:25.674579+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:38:25.674656+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674665+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674666+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674667+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674707+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674863+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674887+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.674967+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:38:25.674968+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:38:25.675072+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:38:25.678811+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.678843+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:38:25.678904+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.679031+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:38:25.679178+00:00", "quote", 11.15, 11.31]
["2026-09-24T14:38:25.681898+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:38:25.682863+00:00", "quote", 11.15, 11.31]
["2026-09-24T14:38:25.687184+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.687198+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.687206+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.687542+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.760337+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:38:25.834285+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:38:25.890678+00:00", "trade", 11.175, 14.0]
["2026-09-24T14:38:25.934259+00:00", "quote", 11.15, 11.29]
["2026-09-24T14:38:25.935262+00:00", "quote", 11.15, 11.32]
["2026-09-24T14:38:25.940214+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:38:25.940488+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:38:25.940489+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:38:25.940510+00:00", "quote", 11.15, 11.2]
["2026-09-24T14:38:25.940799+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:38:25.940799+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:38:25.940800+00:00", "trade", 11.14, 18.0]
["2026-09-24T14:38:25.940819+00:00", "quote", 11.1, 11.16]
["2026-09-24T14:38:25.941133+00:00", "quote", 11.08, 11.16]
["2026-09-24T14:38:25.941148+00:00", "quote", 11.1, 11.16]
["2026-09-24T14:38:25.941218+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:38:25.941451+00:00", "quote", 11.1, 11.2]
["2026-09-24T14:38:25.955266+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:38:26.040198+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:26.040232+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:26.040239+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:26.040251+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:26.040755+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:26.045984+00:00", "quote", 11.08, 11.2]
["2026-09-24T14:38:26.136223+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:38:26.145969+00:00", "quote", 11.08, 11.24]
["2026-09-24T14:38:26.146264+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:26.207374+00:00", "quote", 11.08, 11.31]
["2026-09-24T14:38:26.207880+00:00", "quote", 11.08, 11.31]
["2026-09-24T14:38:26.307340+00:00", "quote", 11.08, 11.31]
["2026-09-24T14:38:26.307919+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:28.242849+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:38:31.045414+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:38:31.296496+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:38:35.111435+00:00", "trade", 11.2413, 1.0]
["2026-09-24T14:38:35.456248+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:38:36.845920+00:00", "trade", 11.2, 3.0]
["2026-09-24T14:38:37.914184+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:38:40.880768+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:38:44.812321+00:00", "trade", 11.2308, 200.0]
["2026-09-24T14:38:44.813597+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:38:47.659391+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:38:50.306528+00:00", "trade", 11.3188, 1.0]
["2026-09-24T14:38:50.355934+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:38:52.937473+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:38:54.719057+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:38:59.292390+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:39:03.770560+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:39:05.579061+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:39:05.663825+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:39:05.922272+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:39:06.505315+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:39:08.693036+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:39:15.553519+00:00", "trade", 11.2, 200.0]
["2026-09-24T14:39:16.187535+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:39:17.496596+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:39:17.496699+00:00", "quote", 11.08, 11.25]
["2026-09-24T14:39:17.499467+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:39:19.644310+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:39:24.968335+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:39:28.465145+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:39:33.627100+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:39:35.208860+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:39:39.158222+00:00", "trade", 11.2, 61.0]
["2026-09-24T14:39:40.507419+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:39:40.770455+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:39:42.178280+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:39:44.140997+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:39:44.394903+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:39:56.185833+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:39:58.827478+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:40:00.790792+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:40:01.131757+00:00", "trade", 11.2, 15.0]
["2026-09-24T14:40:06.486640+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:40:07.696413+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:40:09.531823+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:40:09.779783+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:40:19.913968+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:40:20.335722+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:40:24.154711+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:40:30.010027+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:40:31.726228+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:40:37.948391+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:40:40.949650+00:00", "trade", 11.2, 200.0]
["2026-09-24T14:40:41.060086+00:00", "trade", 11.13, 1.0]
["2026-09-24T14:40:42.565512+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:40:45.817956+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:40:46.339958+00:00", "trade", 11.0812, 1.0]
["2026-09-24T14:40:47.441528+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:40:47.885065+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:40:56.909228+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:41:13.079116+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:41:18.043995+00:00", "trade", 11.231, 1.0]
["2026-09-24T14:41:26.997383+00:00", "trade", 11.19, 120.0]
["2026-09-24T14:41:26.997390+00:00", "trade", 11.2, 120.0]
["2026-09-24T14:41:26.997391+00:00", "trade", 11.2, 300.0]
["2026-09-24T14:41:26.997399+00:00", "trade", 11.23, 9.0]
["2026-09-24T14:41:26.997448+00:00", "trade", 11.2, 300.0]
["2026-09-24T14:41:26.997449+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:41:26.997453+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:41:26.997453+00:00", "trade", 11.28, 101.0]
["2026-09-24T14:41:26.998210+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:41:26.998384+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:41:27.680085+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:41:27.680902+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:41:31.030239+00:00", "trade", 11.2, 200.0]
["2026-09-24T14:41:37.357635+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:41:40.187575+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:41:45.813563+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:41:46.823791+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:41:48.586491+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:41:52.554117+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:42:06.170758+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:42:11.192353+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:42:16.818477+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:42:17.027297+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:42:23.007456+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:42:33.803304+00:00", "quote", 11.08, 11.3]
["2026-09-24T14:42:33.803332+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:42:33.803364+00:00", "trade", 11.1, 5.0]
["2026-09-24T14:42:33.803678+00:00", "quote", 11.08, 11.23]
["2026-09-24T14:42:33.807697+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:42:46.362628+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:42:54.311187+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:42:54.531887+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:42:56.038857+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:43:03.884898+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:43:05.583252+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:43:05.822842+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:43:22.963515+00:00", "trade", 11.2139, 1.0]
["2026-09-24T14:43:26.166472+00:00", "trade", 11.09, 100.0]
["2026-09-24T14:43:26.166514+00:00", "trade", 11.09, 200.0]
["2026-09-24T14:43:26.166515+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:43:26.166544+00:00", "quote", 11.08, 11.16]
["2026-09-24T14:43:26.166550+00:00", "quote", 11.08, 11.13]
["2026-09-24T14:43:26.166765+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:43:26.166765+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:43:26.167010+00:00", "trade", 11.09, 300.0]
["2026-09-24T14:43:26.167022+00:00", "trade", 11.08, 2.0]
["2026-09-24T14:43:26.167024+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:43:26.167024+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:43:26.167158+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:43:26.167160+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:43:26.167160+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:43:26.167160+00:00", "quote", 11.02, 11.13]
["2026-09-24T14:43:26.167183+00:00", "quote", 11.02, 11.13]
["2026-09-24T14:43:26.167234+00:00", "quote", 11.02, 11.16]
["2026-09-24T14:43:26.167513+00:00", "quote", 10.99, 11.16]
["2026-09-24T14:43:26.167626+00:00", "quote", 10.99, 11.18]
["2026-09-24T14:43:26.168055+00:00", "quote", 10.91, 11.18]
["2026-09-24T14:43:26.168066+00:00", "quote", 10.93, 11.18]
["2026-09-24T14:43:26.168439+00:00", "quote", 10.91, 11.18]
["2026-09-24T14:43:26.168532+00:00", "quote", 10.93, 11.18]
["2026-09-24T14:43:26.168556+00:00", "quote", 10.93, 11.18]
["2026-09-24T14:43:26.169463+00:00", "trade", 11.0, 5.0]
["2026-09-24T14:43:26.169464+00:00", "trade", 11.0, 1.0]
["2026-09-24T14:43:26.169662+00:00", "trade", 11.0, 48.0]
["2026-09-24T14:43:26.171594+00:00", "quote", 10.93, 11.24]
["2026-09-24T14:43:26.171603+00:00", "quote", 10.93, 11.25]
["2026-09-24T14:43:26.171895+00:00", "quote", 10.93, 11.25]
["2026-09-24T14:43:26.181873+00:00", "quote", 10.96, 11.25]
["2026-09-24T14:43:26.182449+00:00", "quote", 10.96, 11.27]
["2026-09-24T14:43:26.190656+00:00", "trade", 11.01, 120.0]
["2026-09-24T14:43:26.190656+00:00", "trade", 11.0, 27.0]
["2026-09-24T14:43:26.266596+00:00", "quote", 10.96, 11.31]
["2026-09-24T14:43:26.266905+00:00", "quote", 10.96, 11.32]
["2026-09-24T14:43:43.258937+00:00", "quote", 10.92, 11.32]
["2026-09-24T14:43:43.259241+00:00", "quote", 10.91, 11.32]
["2026-09-24T14:43:45.643966+00:00", "quote", 10.88, 11.32]
["2026-09-24T14:43:49.846318+00:00", "trade", 11.0738, 1.0]
["2026-09-24T14:44:40.738126+00:00", "trade", 10.96, 1.0]
["2026-09-24T14:45:00.219691+00:00", "trade", 11.1, 7.0]
["2026-09-24T14:45:31.415607+00:00", "trade", 11.1, 430.0]
["2026-09-24T14:46:03.606591+00:00", "quote", 11.0, 11.32]
["2026-09-24T14:46:28.913447+00:00", "trade", 11.075, 100.0]
["2026-09-24T14:46:57.447058+00:00", "trade", 11.3188, 1.0]
["2026-09-24T14:46:59.371067+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:47:06.714213+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:47:12.194664+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:47:26.157844+00:00", "trade", 11.16, 30.0]
["2026-09-24T14:47:30.852401+00:00", "quote", 11.0, 11.32]
["2026-09-24T14:47:30.870909+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:47:30.876643+00:00", "quote", 11.0, 11.32]
["2026-09-24T14:47:30.877221+00:00", "quote", 11.0, 11.32]
["2026-09-24T14:47:30.882026+00:00", "quote", 11.0, 11.31]
["2026-09-24T14:47:30.882644+00:00", "trade", 11.155, 307.0]
["2026-09-24T14:47:30.884548+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:47:30.897078+00:00", "quote", 11.0, 11.32]
["2026-09-24T14:47:30.898921+00:00", "trade", 11.05, 151.0]
["2026-09-24T14:47:30.952294+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:47:35.176389+00:00", "trade", 11.1817, 42.0]
["2026-09-24T14:49:46.696246+00:00", "quote", 11.08, 11.32]
["2026-09-24T14:49:46.731555+00:00", "quote", 11.04, 11.32]
["2026-09-24T14:49:46.731556+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:49:46.731581+00:00", "quote", 11.04, 11.13]
["2026-09-24T14:49:46.731918+00:00", "trade", 11.08, 8.0]
["2026-09-24T14:49:46.731951+00:00", "quote", 10.99, 11.13]
["2026-09-24T14:49:46.732181+00:00", "quote", 10.99, 11.2]
["2026-09-24T14:49:46.732394+00:00", "quote", 10.99, 11.2]
["2026-09-24T14:49:46.732482+00:00", "quote", 10.99, 11.2]
["2026-09-24T14:49:46.732526+00:00", "quote", 10.95, 11.2]
["2026-09-24T14:49:46.732546+00:00", "quote", 10.96, 11.2]
["2026-09-24T14:49:46.732672+00:00", "quote", 10.96, 11.2]
["2026-09-24T14:49:46.732765+00:00", "quote", 10.96, 11.2]
["2026-09-24T14:49:46.732786+00:00", "quote", 10.96, 11.2]
["2026-09-24T14:49:46.736265+00:00", "quote", 10.96, 11.28]
["2026-09-24T14:49:46.736323+00:00", "quote", 10.96, 11.27]
["2026-09-24T14:49:46.736351+00:00", "quote", 10.96, 11.28]
["2026-09-24T14:49:46.741018+00:00", "quote", 10.96, 11.28]
["2026-09-24T14:49:46.783398+00:00", "trade", 11.12, 200.0]
["2026-09-24T14:49:46.783463+00:00", "trade", 11.12, 200.0]
["2026-09-24T14:49:46.783534+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:49:46.783786+00:00", "trade", 11.12, 190.0]
["2026-09-24T14:49:46.783799+00:00", "trade", 11.12, 200.0]
["2026-09-24T14:49:46.784098+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:49:46.832824+00:00", "quote", 10.96, 11.28]
["2026-09-24T14:49:46.832845+00:00", "quote", 10.96, 11.28]
["2026-09-24T14:49:47.231922+00:00", "quote", 10.96, 11.28]
["2026-09-24T14:49:47.735352+00:00", "quote", 10.96, 11.32]
["2026-09-24T14:49:47.735670+00:00", "quote", 10.96, 11.32]
["2026-09-24T14:49:47.832527+00:00", "quote", 10.96, 11.31]
["2026-09-24T14:49:47.893443+00:00", "quote", 10.96, 11.27]
["2026-09-24T14:49:55.944495+00:00", "trade", 11.1161, 1.0]
["2026-09-24T14:50:35.538913+00:00", "quote", 10.96, 11.27]
["2026-09-24T14:50:35.628270+00:00", "quote", 10.96, 11.27]
["2026-09-24T14:50:35.632596+00:00", "quote", 10.96, 11.27]
["2026-09-24T14:50:35.638234+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:50:35.652310+00:00", "trade", 11.03, 100.0]
["2026-09-24T14:50:35.652394+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:50:39.513918+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:51:03.612706+00:00", "trade", 11.1126, 200.0]
["2026-09-24T14:51:04.484490+00:00", "quote", 10.98, 11.27]
["2026-09-24T14:51:21.283521+00:00", "trade", 11.26, 3.0]
["2026-09-24T14:51:52.554326+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:51:53.662106+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:51:56.363928+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:51:58.415070+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:52:00.634786+00:00", "trade", 11.01, 1.0]
["2026-09-24T14:52:03.739210+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:52:10.760564+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:52:15.439264+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:52:19.479773+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:52:35.320480+00:00", "quote", 10.98, 11.27]
["2026-09-24T14:53:21.123561+00:00", "trade", 11.074, 60.0]
["2026-09-24T14:53:23.683504+00:00", "trade", 11.0964, 2.0]
["2026-09-24T14:53:30.175780+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:53:30.184741+00:00", "trade", 11.05, 100.0]
["2026-09-24T14:53:30.185122+00:00", "trade", 11.03, 100.0]
["2026-09-24T14:53:30.185124+00:00", "trade", 11.03, 28.0]
["2026-09-24T14:53:33.483452+00:00", "trade", 11.08, 100.0]
["2026-09-24T14:53:34.638676+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:53:47.070989+00:00", "trade", 11.0225, 200.0]
["2026-09-24T14:53:48.946789+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:53:50.046601+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:53:52.837114+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:53:55.027554+00:00", "trade", 11.07, 1.0]
["2026-09-24T14:53:57.751693+00:00", "trade", 11.08, 1.0]
["2026-09-24T14:53:58.478355+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:54:06.491725+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:54:06.603865+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:54:06.618595+00:00", "trade", 11.05, 36.0]
["2026-09-24T14:54:11.505951+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:54:15.551945+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:54:34.007282+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:54:44.092429+00:00", "trade", 11.145, 100.0]
["2026-09-24T14:54:53.443536+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:54:53.443573+00:00", "trade", 11.11, 21.0]
["2026-09-24T14:54:53.443578+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:54:53.444111+00:00", "trade", 11.1, 20.0]
["2026-09-24T14:54:53.444357+00:00", "trade", 11.05, 21.0]
["2026-09-24T14:54:53.444365+00:00", "trade", 11.05, 1.0]
["2026-09-24T14:54:53.444472+00:00", "trade", 11.1, 9.0]
["2026-09-24T14:54:53.444548+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:54:53.444550+00:00", "trade", 11.11, 21.0]
["2026-09-24T14:54:53.444826+00:00", "trade", 11.1, 20.0]
["2026-09-24T14:54:53.444827+00:00", "trade", 11.1, 20.0]
["2026-09-24T14:54:53.444836+00:00", "trade", 11.11, 20.0]
["2026-09-24T14:54:53.444949+00:00", "trade", 11.11, 20.0]
["2026-09-24T14:54:58.204716+00:00", "trade", 11.05, 6.0]
["2026-09-24T14:54:59.620864+00:00", "trade", 11.145, 200.0]
["2026-09-24T14:55:12.984279+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:55:15.944305+00:00", "trade", 11.14, 1.0]
["2026-09-24T14:55:18.102687+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:55:19.505306+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:55:20.852696+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:55:21.905100+00:00", "trade", 11.1967, 3.0]
["2026-09-24T14:55:21.905463+00:00", "trade", 11.1967, 1.0]
["2026-09-24T14:55:22.600499+00:00", "trade", 11.15, 1.0]
["2026-09-24T14:55:25.514589+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:55:28.688954+00:00", "trade", 11.145, 5.0]
["2026-09-24T14:55:28.689146+00:00", "trade", 11.145, 5.0]
["2026-09-24T14:55:30.426114+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:55:38.576801+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:55:39.875217+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:55:42.442181+00:00", "trade", 11.1, 1.0]
["2026-09-24T14:55:45.161471+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:55:45.652908+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:55:46.977665+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:55:47.159021+00:00", "trade", 11.145, 100.0]
["2026-09-24T14:55:52.042514+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:55:52.042599+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:55:55.022019+00:00", "trade", 11.09, 1.0]
["2026-09-24T14:55:55.441560+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:55:56.701430+00:00", "trade", 11.145, 10.0]
["2026-09-24T14:55:58.119764+00:00", "quote", 11.02, 11.27]
["2026-09-24T14:56:16.241994+00:00", "trade", 11.06, 1.0]
["2026-09-24T14:56:19.505135+00:00", "trade", 11.04, 1.0]
["2026-09-24T14:57:05.274006+00:00", "quote", 11.04, 11.27]
["2026-09-24T14:57:28.746218+00:00", "trade", 11.0883, 1.0]
["2026-09-24T14:57:30.901060+00:00", "quote", 11.04, 11.27]
["2026-09-24T14:57:43.999157+00:00", "trade", 11.155, 8.0]
["2026-09-24T14:57:52.046315+00:00", "trade", 11.1408, 200.0]
["2026-09-24T14:58:05.170467+00:00", "trade", 11.0985, 25.0]
["2026-09-24T14:58:26.993219+00:00", "trade", 11.155, 200.0]
["2026-09-24T14:59:52.044675+00:00", "quote", 11.04, 11.27]
["2026-09-24T14:59:52.044752+00:00", "quote", 11.05, 11.27]
["2026-09-24T14:59:52.045071+00:00", "trade", 11.16, 246.0]
["2026-09-24T14:59:52.045101+00:00", "trade", 11.16, 102.0]
["2026-09-24T14:59:52.045131+00:00", "quote", 11.05, 11.27]
["2026-09-24T14:59:53.560361+00:00", "quote", 11.05, 11.26]
["2026-09-24T14:59:55.153520+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:00:00.052199+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:00.063578+00:00", "trade", 11.07, 150.0]
["2026-09-24T15:00:03.027194+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:03.582957+00:00", "trade", 11.155, 50.0]
["2026-09-24T15:00:06.066480+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.087020+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.087051+00:00", "trade", 11.155, 120.0]
["2026-09-24T15:00:06.087242+00:00", "trade", 11.155, 120.0]
["2026-09-24T15:00:06.087245+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.087297+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.087312+00:00", "trade", 11.155, 120.0]
["2026-09-24T15:00:06.087325+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.087352+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.087448+00:00", "trade", 11.155, 200.0]
["2026-09-24T15:00:06.087507+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.094018+00:00", "trade", 11.155, 200.0]
["2026-09-24T15:00:06.096339+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:00:06.118397+00:00", "trade", 11.16, 8.0]
["2026-09-24T15:00:07.468874+00:00", "trade", 11.155, 5.0]
["2026-09-24T15:00:12.546217+00:00", "trade", 11.2276, 13.0]
["2026-09-24T15:00:12.546582+00:00", "trade", 11.2276, 1.0]
["2026-09-24T15:00:37.698138+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:37.699492+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:37.814211+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:00:38.561991+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:38.600337+00:00", "trade", 11.155, 35.0]
["2026-09-24T15:00:38.601716+00:00", "trade", 11.155, 2.0]
["2026-09-24T15:00:38.693142+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:00:39.200567+00:00", "trade", 11.155, 1.0]
["2026-09-24T15:00:39.674588+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:39.674624+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:39.674625+00:00", "trade", 11.18, 1.0]
["2026-09-24T15:00:39.674644+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:39.674652+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:39.678681+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:39.679768+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:39.686076+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:00:39.691363+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:40.490884+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:00:43.495473+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:43.575770+00:00", "trade", 11.155, 1.0]
["2026-09-24T15:00:43.825982+00:00", "trade", 11.155, 1.0]
["2026-09-24T15:00:44.225972+00:00", "trade", 11.155, 1.0]
["2026-09-24T15:00:44.259026+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:44.326702+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:44.404867+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:00:44.932861+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:44.937122+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:45.162093+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:00:46.443871+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:00:46.450098+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:00:46.725855+00:00", "trade", 11.16, 1.0]
["2026-09-24T15:00:47.625970+00:00", "trade", 11.16, 1.0]
["2026-09-24T15:00:48.898309+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:00:49.298670+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:00:50.099111+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:00:50.299524+00:00", "trade", 11.17, 5.0]
["2026-09-24T15:00:50.544847+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:00:53.113269+00:00", "trade", 11.11, 1.0]
["2026-09-24T15:00:54.560888+00:00", "trade", 11.183, 35.0]
["2026-09-24T15:00:57.600288+00:00", "trade", 11.17, 4.0]
["2026-09-24T15:00:58.001012+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:01:06.506314+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:01:15.523047+00:00", "trade", 11.2304, 10.0]
["2026-09-24T15:01:31.364017+00:00", "trade", 11.1512, 1.0]
["2026-09-24T15:02:45.258164+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:02:50.416343+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:02:50.420687+00:00", "quote", 11.11, 11.25]
["2026-09-24T15:02:50.421087+00:00", "trade", 11.19, 66.0]
["2026-09-24T15:02:50.421582+00:00", "trade", 11.19, 50.0]
["2026-09-24T15:02:50.424999+00:00", "quote", 11.11, 11.25]
["2026-09-24T15:02:50.430903+00:00", "quote", 11.12, 11.25]
["2026-09-24T15:02:50.467930+00:00", "quote", 11.11, 11.25]
["2026-09-24T15:02:50.471597+00:00", "quote", 11.12, 11.25]
["2026-09-24T15:02:50.471733+00:00", "trade", 11.24, 205.0]
["2026-09-24T15:02:50.471974+00:00", "trade", 11.24, 95.0]
["2026-09-24T15:02:50.471976+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:02:50.471997+00:00", "quote", 11.13, 11.25]
["2026-09-24T15:02:50.471997+00:00", "quote", 11.18, 11.25]
["2026-09-24T15:02:50.472010+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:02:50.472010+00:00", "quote", 11.18, 11.29]
["2026-09-24T15:02:50.472011+00:00", "trade", 11.24, 117.0]
["2026-09-24T15:02:50.472013+00:00", "quote", 11.22, 11.29]
["2026-09-24T15:02:50.472028+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:02:50.472065+00:00", "trade", 11.24, 117.0]
["2026-09-24T15:02:50.472296+00:00", "trade", 11.24, 89.0]
["2026-09-24T15:02:50.472307+00:00", "quote", 11.22, 11.34]
["2026-09-24T15:02:50.472317+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:02:50.472371+00:00", "trade", 11.24, 89.0]
["2026-09-24T15:02:50.472611+00:00", "quote", 11.18, 11.34]
["2026-09-24T15:02:50.472895+00:00", "quote", 11.18, 11.34]
["2026-09-24T15:02:50.472910+00:00", "quote", 11.18, 11.37]
["2026-09-24T15:02:50.477004+00:00", "quote", 11.18, 11.37]
["2026-09-24T15:02:50.482391+00:00", "quote", 11.14, 11.37]
["2026-09-24T15:02:50.523248+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:02:50.572309+00:00", "quote", 11.14, 11.37]
["2026-09-24T15:02:50.572705+00:00", "quote", 11.14, 11.37]
["2026-09-24T15:02:51.381967+00:00", "quote", 11.14, 11.36]
["2026-09-24T15:03:02.565790+00:00", "quote", 11.14, 11.36]
["2026-09-24T15:03:11.274923+00:00", "quote", 11.14, 11.36]
["2026-09-24T15:03:11.275017+00:00", "quote", 11.15, 11.36]
["2026-09-24T15:03:21.275442+00:00", "quote", 11.15, 11.36]
["2026-09-24T15:03:21.957554+00:00", "quote", 11.15, 11.36]
["2026-09-24T15:04:18.261765+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:04:18.262250+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:04:18.263094+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:04:18.267396+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:04:18.270322+00:00", "trade", 11.255, 19.0]
["2026-09-24T15:04:18.270387+00:00", "trade", 11.255, 19.0]
["2026-09-24T15:04:18.271372+00:00", "trade", 11.255, 62.0]
["2026-09-24T15:04:18.278726+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:04:18.279949+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:04:18.279976+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:04:18.284504+00:00", "trade", 11.32, 38.0]
["2026-09-24T15:04:18.285216+00:00", "trade", 11.354, 200.0]
["2026-09-24T15:04:43.041327+00:00", "trade", 11.255, 18.0]
["2026-09-24T15:04:54.984592+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:04:57.974435+00:00", "trade", 11.1746, 1.0]
["2026-09-24T15:05:00.950614+00:00", "trade", 11.255, 82.0]
["2026-09-24T15:05:00.950623+00:00", "trade", 11.255, 2300.0]
["2026-09-24T15:05:00.951732+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:05:00.953890+00:00", "quote", 11.15, 11.36]
["2026-09-24T15:05:00.953897+00:00", "quote", 11.15, 11.36]
["2026-09-24T15:05:00.953911+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:05:00.953914+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:05:00.953933+00:00", "quote", 11.16, 11.36]
["2026-09-24T15:05:00.955157+00:00", "quote", 11.16, 11.36]
["2026-09-24T15:05:00.955164+00:00", "quote", 11.16, 11.36]
["2026-09-24T15:05:00.955172+00:00", "quote", 11.16, 11.36]
["2026-09-24T15:05:00.955195+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:05:00.955292+00:00", "quote", 11.16, 11.36]
["2026-09-24T15:05:00.955296+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.955296+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:05:00.955305+00:00", "quote", 11.2, 11.36]
["2026-09-24T15:05:00.955597+00:00", "trade", 11.36, 25.0]
["2026-09-24T15:05:00.955639+00:00", "trade", 11.37, 412.0]
["2026-09-24T15:05:00.955703+00:00", "trade", 11.36, 26.0]
["2026-09-24T15:05:00.955703+00:00", "quote", 11.2, 11.37]
["2026-09-24T15:05:00.956282+00:00", "trade", 11.36, 74.0]
["2026-09-24T15:05:00.956291+00:00", "trade", 11.38, 12.0]
["2026-09-24T15:05:00.956309+00:00", "quote", 11.3, 11.37]
["2026-09-24T15:05:00.956369+00:00", "trade", 11.37, 484.0]
["2026-09-24T15:05:00.956369+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.956404+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956406+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956606+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956622+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:05:00.956630+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956635+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:05:00.956646+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:05:00.956684+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956690+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956691+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956761+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956810+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.956874+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:05:00.956877+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:05:00.957014+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.957024+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:05:00.957049+00:00", "trade", 11.36, 240.0]
["2026-09-24T15:05:00.957049+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.957050+00:00", "trade", 11.35, 1127.0]
["2026-09-24T15:05:00.957052+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.957075+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957076+00:00", "trade", 11.35, 873.0]
["2026-09-24T15:05:00.957096+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957352+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957378+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:05:00.957385+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:05:00.957406+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:05:00.957406+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957425+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957433+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957450+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957468+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.957534+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.957581+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:05:00.957638+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:05:00.957645+00:00", "trade", 11.35, 99.0]
["2026-09-24T15:05:00.957677+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.957752+00:00", "trade", 11.355, 100.0]
["2026-09-24T15:05:00.958215+00:00", "trade", 11.355, 19.0]
["2026-09-24T15:05:00.958331+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:05:00.958389+00:00", "trade", 11.36, 14.0]
["2026-09-24T15:05:00.960453+00:00", "trade", 11.35, 202.0]
["2026-09-24T15:05:00.960453+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.960978+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:05:00.960979+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:05:00.961251+00:00", "trade", 11.35, 1798.0]
["2026-09-24T15:05:00.961253+00:00", "quote", 11.3, 11.4]
["2026-09-24T15:05:00.961260+00:00", "trade", 11.35, 62.0]
["2026-09-24T15:05:00.961327+00:00", "quote", 11.28, 11.4]
["2026-09-24T15:05:00.961377+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.961380+00:00", "trade", 11.35, 2.0]
["2026-09-24T15:05:00.961385+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.961396+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.961398+00:00", "trade", 11.35, 1005.0]
["2026-09-24T15:05:00.961401+00:00", "trade", 11.35, 335.0]
["2026-09-24T15:05:00.961403+00:00", "trade", 11.35, 658.0]
["2026-09-24T15:05:00.961404+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.961411+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.961418+00:00", "quote", 11.27, 11.4]
["2026-09-24T15:05:00.961568+00:00", "quote", 11.27, 11.4]
["2026-09-24T15:05:00.961614+00:00", "quote", 11.27, 11.4]
["2026-09-24T15:05:00.961878+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.962975+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.963019+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:05:00.965518+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.969502+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.969563+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:05:00.971829+00:00", "quote", 11.36, 11.4]
["2026-09-24T15:05:00.991244+00:00", "quote", 11.36, 11.4]
["2026-09-24T15:05:00.991245+00:00", "trade", 11.36, 300.0]
["2026-09-24T15:05:00.991247+00:00", "trade", 11.36, 79.0]
["2026-09-24T15:05:00.991264+00:00", "trade", 11.36, 79.0]
["2026-09-24T15:05:00.991272+00:00", "trade", 11.36, 642.0]
["2026-09-24T15:05:00.991457+00:00", "trade", 11.35, 2000.0]
["2026-09-24T15:05:00.991504+00:00", "quote", 11.36, 11.4]
["2026-09-24T15:05:00.991510+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:05:00.991510+00:00", "quote", 11.25, 11.4]
["2026-09-24T15:05:00.991520+00:00", "quote", 11.24, 11.4]
["2026-09-24T15:05:00.991528+00:00", "quote", 11.24, 11.4]
["2026-09-24T15:05:00.991605+00:00", "trade", 11.36, 60.0]
["2026-09-24T15:05:00.991894+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.991895+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.991914+00:00", "trade", 11.35, 300.0]
["2026-09-24T15:05:00.991914+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.991922+00:00", "quote", 11.24, 11.4]
["2026-09-24T15:05:00.991923+00:00", "trade", 11.35, 1600.0]
["2026-09-24T15:05:00.992077+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:00.992344+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:00.992367+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.992399+00:00", "trade", 11.35, 202.0]
["2026-09-24T15:05:00.992399+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.992638+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:05:00.992720+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:05:00.992727+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.992765+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.992797+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.992797+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.992812+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:05:00.992834+00:00", "trade", 11.34, 86.0]
["2026-09-24T15:05:00.992863+00:00", "trade", 11.33, 71.0]
["2026-09-24T15:05:00.992891+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:05:00.992901+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:05:00.992905+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:00.992906+00:00", "trade", 11.35, 1600.0]
["2026-09-24T15:05:00.992930+00:00", "trade", 11.35, 98.0]
["2026-09-24T15:05:00.992930+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:00.992942+00:00", "trade", 11.275, 38.0]
["2026-09-24T15:05:00.992943+00:00", "trade", 11.275, 38.0]
["2026-09-24T15:05:00.992953+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:00.992960+00:00", "trade", 11.275, 38.0]
["2026-09-24T15:05:00.993009+00:00", "trade", 11.275, 38.0]
["2026-09-24T15:05:00.993018+00:00", "trade", 11.275, 38.0]
["2026-09-24T15:05:00.993363+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.993382+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.993438+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.993439+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.993490+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.993491+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.993515+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:00.993516+00:00", "trade", 11.35, 1800.0]
["2026-09-24T15:05:00.993537+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:00.993978+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.995594+00:00", "trade", 11.35, 202.0]
["2026-09-24T15:05:00.995595+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.999061+00:00", "trade", 11.255, 2300.0]
["2026-09-24T15:05:00.999481+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.999481+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.999743+00:00", "trade", 11.35, 814.0]
["2026-09-24T15:05:00.999744+00:00", "quote", 11.35, 11.4]
["2026-09-24T15:05:00.999761+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:00.999762+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:01.002827+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:01.002836+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:01.003238+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:01.003345+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:01.004352+00:00", "quote", 11.17, 11.4]
["2026-09-24T15:05:01.008049+00:00", "quote", 11.17, 11.4]
["2026-09-24T15:05:01.010659+00:00", "quote", 11.15, 11.4]
["2026-09-24T15:05:01.010686+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:01.015519+00:00", "quote", 11.17, 11.4]
["2026-09-24T15:05:01.024009+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:01.024038+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:01.024059+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:05:01.092969+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:01.096529+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:01.486076+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:07.025955+00:00", "trade", 11.27, 27.0]
["2026-09-24T15:05:07.026817+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:05:08.027019+00:00", "trade", 11.28, 13.0]
["2026-09-24T15:05:11.026912+00:00", "trade", 11.28, 27.0]
["2026-09-24T15:05:11.027514+00:00", "trade", 11.28, 13.0]
["2026-09-24T15:05:12.028752+00:00", "trade", 11.28, 12.0]
["2026-09-24T15:05:13.980585+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:13.987450+00:00", "trade", 11.28, 38.0]
["2026-09-24T15:05:13.987510+00:00", "trade", 11.28, 38.0]
["2026-09-24T15:05:13.989989+00:00", "trade", 11.28, 38.0]
["2026-09-24T15:05:13.992535+00:00", "trade", 11.28, 38.0]
["2026-09-24T15:05:15.557634+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:17.028839+00:00", "trade", 11.28, 26.0]
["2026-09-24T15:05:17.029021+00:00", "trade", 11.28, 39.0]
["2026-09-24T15:05:18.092111+00:00", "trade", 11.275, 11.0]
["2026-09-24T15:05:18.980954+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:18.983947+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:05:23.030267+00:00", "trade", 11.28, 25.0]
["2026-09-24T15:05:23.030614+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:05:23.030678+00:00", "trade", 11.28, 28.0]
["2026-09-24T15:05:24.032151+00:00", "trade", 11.28, 11.0]
["2026-09-24T15:05:29.031987+00:00", "trade", 11.27, 7.0]
["2026-09-24T15:05:30.032642+00:00", "trade", 11.28, 64.0]
["2026-09-24T15:05:31.034694+00:00", "trade", 11.27, 8.0]
["2026-09-24T15:05:34.034195+00:00", "trade", 11.28, 18.0]
["2026-09-24T15:05:34.034365+00:00", "trade", 11.28, 7.0]
["2026-09-24T15:05:34.034429+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:05:35.274330+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:05:37.342586+00:00", "trade", 11.275, 17.0]
["2026-09-24T15:05:37.417784+00:00", "trade", 11.275, 8.0]
["2026-09-24T15:05:37.436158+00:00", "trade", 11.16, 1.0]
["2026-09-24T15:05:38.343135+00:00", "trade", 11.275, 9.0]
["2026-09-24T15:05:39.008108+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:05:39.263698+00:00", "trade", 11.27, 3.0]
["2026-09-24T15:05:39.508474+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:05:39.707353+00:00", "trade", 11.27, 7.0]
["2026-09-24T15:05:40.045311+00:00", "trade", 11.18, 1.0]
["2026-09-24T15:05:41.275622+00:00", "trade", 11.27, 18.0]
["2026-09-24T15:05:41.276419+00:00", "trade", 11.27, 7.0]
["2026-09-24T15:05:42.276651+00:00", "trade", 11.27, 8.0]
["2026-09-24T15:05:43.158279+00:00", "quote", 11.16, 11.4]
["2026-09-24T15:05:44.691951+00:00", "trade", 11.3738, 5.0]
["2026-09-24T15:05:45.183147+00:00", "trade", 11.3258, 1.0]
["2026-09-24T15:05:49.276042+00:00", "trade", 11.27, 15.0]
["2026-09-24T15:05:49.276659+00:00", "trade", 11.27, 41.0]
["2026-09-24T15:05:49.294989+00:00", "quote", 11.16, 11.39]
["2026-09-24T15:05:53.159146+00:00", "quote", 11.16, 11.39]
["2026-09-24T15:05:53.165879+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:06:06.299500+00:00", "quote", 11.16, 11.38]
["2026-09-24T15:06:06.303783+00:00", "quote", 11.16, 11.37]
["2026-09-24T15:06:13.289514+00:00", "quote", 11.16, 11.37]
["2026-09-24T15:06:13.292815+00:00", "quote", 11.16, 11.38]
["2026-09-24T15:06:13.297179+00:00", "quote", 11.16, 11.35]
["2026-09-24T15:06:14.235725+00:00", "quote", 11.16, 11.28]
["2026-09-24T15:06:14.235773+00:00", "quote", 11.16, 11.28]
["2026-09-24T15:06:14.235774+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:06:14.235775+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:06:14.235777+00:00", "trade", 11.16, 200.0]
["2026-09-24T15:06:14.235780+00:00", "quote", 11.16, 11.28]
["2026-09-24T15:06:14.235796+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:06:14.235816+00:00", "quote", 11.16, 11.19]
["2026-09-24T15:06:14.235902+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:06:14.236334+00:00", "quote", 11.16, 11.19]
["2026-09-24T15:06:14.236335+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:06:14.236335+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:06:14.236406+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:06:14.236406+00:00", "quote", 11.09, 11.19]
["2026-09-24T15:06:14.236504+00:00", "quote", 11.09, 11.22]
["2026-09-24T15:06:14.236675+00:00", "trade", 11.17, 38.0]
["2026-09-24T15:06:14.236911+00:00", "quote", 11.09, 11.24]
["2026-09-24T15:06:14.237164+00:00", "quote", 11.09, 11.24]
["2026-09-24T15:06:14.237272+00:00", "trade", 11.165, 300.0]
["2026-09-24T15:06:14.237632+00:00", "quote", 11.09, 11.26]
["2026-09-24T15:06:14.241523+00:00", "quote", 11.09, 11.27]
["2026-09-24T15:06:14.241530+00:00", "quote", 11.09, 11.27]
["2026-09-24T15:06:14.251140+00:00", "trade", 11.18, 100.0]
["2026-09-24T15:06:14.251198+00:00", "trade", 11.22, 90.0]
["2026-09-24T15:06:14.251217+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:14.251266+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:14.251331+00:00", "quote", 11.13, 11.28]
["2026-09-24T15:06:14.251725+00:00", "quote", 11.13, 11.28]
["2026-09-24T15:06:14.255672+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:06:14.265969+00:00", "trade", 11.205, 400.0]
["2026-09-24T15:06:14.271860+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:06:14.351398+00:00", "quote", 11.13, 11.28]
["2026-09-24T15:06:15.257627+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:16.371792+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:06:16.714325+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:20.181215+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:06:20.480190+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:20.480217+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:20.516820+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:22.571565+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:24.516350+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:24.680095+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:06:24.770362+00:00", "trade", 11.2, 5.0]
["2026-09-24T15:06:24.940564+00:00", "trade", 11.2, 16.0]
["2026-09-24T15:06:34.080039+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:36.152395+00:00", "trade", 11.16, 1.0]
["2026-09-24T15:06:36.524995+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:06:39.052702+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:07:10.789299+00:00", "trade", 11.2, 30.0]
["2026-09-24T15:07:10.789323+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:07:20.075769+00:00", "trade", 11.1994, 1.0]
["2026-09-24T15:07:32.976496+00:00", "quote", 11.13, 11.27]
["2026-09-24T15:07:32.976524+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:07:32.984797+00:00", "quote", 11.13, 11.25]
["2026-09-24T15:07:32.985595+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:07:32.986036+00:00", "trade", 11.14, 1.0]
["2026-09-24T15:07:32.986100+00:00", "quote", 11.13, 11.25]
["2026-09-24T15:07:32.986101+00:00", "trade", 11.13, 49.0]
["2026-09-24T15:07:32.986102+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:07:32.986107+00:00", "quote", 11.09, 11.25]
["2026-09-24T15:07:32.986128+00:00", "quote", 11.09, 11.16]
["2026-09-24T15:07:32.986716+00:00", "quote", 11.09, 11.16]
["2026-09-24T15:07:32.986766+00:00", "quote", 11.09, 11.19]
["2026-09-24T15:07:32.986945+00:00", "quote", 11.09, 11.19]
["2026-09-24T15:07:32.987211+00:00", "quote", 11.09, 11.19]
["2026-09-24T15:07:33.086195+00:00", "quote", 11.09, 11.23]
["2026-09-24T15:07:33.086513+00:00", "quote", 11.09, 11.26]
["2026-09-24T15:07:33.537539+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:07:33.997575+00:00", "quote", 11.09, 11.25]
["2026-09-24T15:07:42.157397+00:00", "quote", 11.09, 11.25]
["2026-09-24T15:07:47.008404+00:00", "quote", 11.09, 11.26]
["2026-09-24T15:07:50.601845+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:07:55.523078+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:08:02.384940+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:08:09.048935+00:00", "trade", 11.09, 1.0]
["2026-09-24T15:08:09.066211+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:08:13.083641+00:00", "trade", 11.303, 24.0]
["2026-09-24T15:08:16.540294+00:00", "trade", 11.09, 1.0]
["2026-09-24T15:08:22.465887+00:00", "trade", 11.11, 1.0]
["2026-09-24T15:08:22.785063+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:09:10.817413+00:00", "quote", 11.09, 11.26]
["2026-09-24T15:09:29.389081+00:00", "trade", 11.2028, 19.0]
["2026-09-24T15:09:54.521898+00:00", "trade", 11.17, 240.0]
["2026-09-24T15:09:54.521899+00:00", "trade", 11.175, 300.0]
["2026-09-24T15:09:54.521901+00:00", "trade", 11.23, 108.0]
["2026-09-24T15:09:54.521901+00:00", "trade", 11.17, 103.0]
["2026-09-24T15:09:54.521944+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:09:54.522388+00:00", "trade", 11.175, 100.0]
["2026-09-24T15:09:54.522390+00:00", "trade", 11.22, 148.0]
["2026-09-24T15:09:54.522700+00:00", "quote", 11.09, 11.26]
["2026-09-24T15:10:00.996808+00:00", "trade", 11.3132, 89.0]
["2026-09-24T15:10:01.543411+00:00", "trade", 11.1846, 1.0]
["2026-09-24T15:10:38.781990+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:10:38.782020+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:10:41.507675+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:10:42.617595+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:11:07.598184+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:11:08.622970+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:11:08.623004+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:11:08.623580+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:11:08.624073+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:11:08.624384+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:11:08.787231+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:11:14.393643+00:00", "trade", 11.14, 1.0]
["2026-09-24T15:11:15.076509+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:11:17.458092+00:00", "trade", 11.13, 1.0]
["2026-09-24T15:11:18.856319+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:11:19.167263+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:11:20.417442+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:11:20.483896+00:00", "trade", 11.14, 100.0]
["2026-09-24T15:11:30.619369+00:00", "trade", 11.14, 1.0]
["2026-09-24T15:11:30.619370+00:00", "trade", 11.14, 8.0]
["2026-09-24T15:11:30.619736+00:00", "trade", 11.14, 33.0]
["2026-09-24T15:11:30.619756+00:00", "quote", 11.13, 11.19]
["2026-09-24T15:11:30.620337+00:00", "quote", 11.13, 11.19]
["2026-09-24T15:11:30.620476+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:11:30.620477+00:00", "quote", 11.13, 11.19]
["2026-09-24T15:11:30.623828+00:00", "trade", 11.18, 27.0]
["2026-09-24T15:11:30.623828+00:00", "trade", 11.18, 100.0]
["2026-09-24T15:11:30.720003+00:00", "quote", 11.13, 11.23]
["2026-09-24T15:11:30.720311+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:11:33.762199+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:11:33.762748+00:00", "quote", 11.13, 11.25]
["2026-09-24T15:11:33.766606+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:11:34.087907+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:38.719550+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:11:40.297384+00:00", "trade", 11.14, 1.0]
["2026-09-24T15:11:42.701440+00:00", "trade", 11.13, 1.0]
["2026-09-24T15:11:47.169631+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:11:50.495858+00:00", "trade", 11.195, 5.0]
["2026-09-24T15:11:50.644655+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:11:54.651688+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:11:57.380379+00:00", "trade", 11.14, 1.0]
["2026-09-24T15:12:00.358407+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:12:00.666549+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:12:19.816986+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:12:21.009313+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:12:24.036012+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:12:25.077412+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:13:04.282661+00:00", "trade", 11.195, 15.0]
["2026-09-24T15:14:29.357338+00:00", "trade", 11.15, 20.0]
["2026-09-24T15:15:45.823435+00:00", "quote", 11.13, 11.22]
["2026-09-24T15:15:45.925289+00:00", "quote", 11.13, 11.22]
["2026-09-24T15:15:47.120962+00:00", "quote", 11.13, 11.22]
["2026-09-24T15:15:47.121025+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:15:49.797262+00:00", "trade", 11.14, 100.0]
["2026-09-24T15:15:49.797630+00:00", "trade", 11.14, 100.0]
["2026-09-24T15:15:49.797631+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:15:49.797632+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:15:49.798446+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:18:39.480030+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:18:43.925498+00:00", "trade", 11.17, 200.0]
["2026-09-24T15:19:50.250806+00:00", "trade", 11.1672, 230.0]
["2026-09-24T15:19:54.587406+00:00", "trade", 11.1692, 1.0]
["2026-09-24T15:20:05.554942+00:00", "trade", 11.17, 1.0]
["2026-09-24T15:20:08.182354+00:00", "trade", 11.1552, 2.0]
["2026-09-24T15:20:09.790824+00:00", "trade", 11.1552, 59.0]
["2026-09-24T15:20:29.338999+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:20:29.345824+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:20:29.380224+00:00", "trade", 11.17, 79.0]
["2026-09-24T15:20:29.389878+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:21:21.783219+00:00", "trade", 11.1808, 2.0]
["2026-09-24T15:21:54.038464+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:22:36.992241+00:00", "trade", 11.17, 42.0]
["2026-09-24T15:22:44.022753+00:00", "trade", 11.1718, 100.0]
["2026-09-24T15:22:55.395593+00:00", "trade", 11.14, 45.0]
["2026-09-24T15:23:02.640987+00:00", "trade", 11.2002, 1.0]
["2026-09-24T15:23:02.642168+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:23:02.654515+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:23:02.654866+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:23:02.654953+00:00", "quote", 11.13, 11.21]
["2026-09-24T15:23:02.655001+00:00", "trade", 11.2, 25.0]
["2026-09-24T15:23:02.655002+00:00", "trade", 11.21, 75.0]
["2026-09-24T15:23:02.655033+00:00", "trade", 11.21, 25.0]
["2026-09-24T15:23:02.655105+00:00", "trade", 11.17, 16.0]
["2026-09-24T15:23:02.655107+00:00", "trade", 11.17, 84.0]
["2026-09-24T15:23:02.655282+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:23:02.655289+00:00", "trade", 11.21, 33.0]
["2026-09-24T15:23:02.655294+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:23:02.655313+00:00", "trade", 11.21, 67.0]
["2026-09-24T15:23:02.655438+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:23:02.655619+00:00", "quote", 11.13, 11.26]
["2026-09-24T15:23:02.655647+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:23:02.655695+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.656387+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.656704+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:23:02.656808+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:23:02.656964+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:23:02.656971+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:23:02.659570+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:23:02.675513+00:00", "quote", 11.14, 11.25]
["2026-09-24T15:23:02.675540+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:23:02.675547+00:00", "quote", 11.14, 11.25]
["2026-09-24T15:23:02.675608+00:00", "quote", 11.14, 11.25]
["2026-09-24T15:23:02.675712+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:23:02.675793+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:23:02.675826+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:23:02.675900+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:23:02.676019+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:23:02.677640+00:00", "trade", 11.21, 16.0]
["2026-09-24T15:23:02.677924+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:23:02.677931+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.677952+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.677961+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:23:02.678407+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.681696+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.682935+00:00", "trade", 11.205, 120.0]
["2026-09-24T15:23:02.686588+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:02.734957+00:00", "trade", 11.205, 74.0]
["2026-09-24T15:23:03.632338+00:00", "trade", 11.15, 1800.0]
["2026-09-24T15:23:03.632400+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:03.632977+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:03.633067+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:23:03.639731+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:23:03.647386+00:00", "trade", 11.16, 240.0]
["2026-09-24T15:23:03.647390+00:00", "trade", 11.16, 120.0]
["2026-09-24T15:23:03.647392+00:00", "trade", 11.16, 120.0]
["2026-09-24T15:23:03.647408+00:00", "trade", 11.16, 120.0]
["2026-09-24T15:23:03.647412+00:00", "trade", 11.16, 120.0]
["2026-09-24T15:23:03.647501+00:00", "trade", 11.16, 120.0]
["2026-09-24T15:23:03.647602+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:23:03.647613+00:00", "trade", 11.16, 200.0]
["2026-09-24T15:23:03.647621+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:23:03.647637+00:00", "trade", 11.14, 12.0]
["2026-09-24T15:23:03.647654+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:23:03.647715+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:23:03.647721+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:23:03.647763+00:00", "trade", 11.16, 120.0]
["2026-09-24T15:23:03.648066+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:23:03.648080+00:00", "quote", 11.15, 11.24]
["2026-09-24T15:23:03.648087+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:23:03.648103+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:23:03.648168+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:23:03.648169+00:00", "trade", 11.14, 100.0]
["2026-09-24T15:23:03.648176+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:23:03.648177+00:00", "trade", 11.14, 100.0]
["2026-09-24T15:23:03.648178+00:00", "quote", 11.13, 11.25]
["2026-09-24T15:23:03.648188+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:23:03.648251+00:00", "quote", 11.13, 11.25]
["2026-09-24T15:23:03.648266+00:00", "quote", 11.13, 11.2]
["2026-09-24T15:23:03.648490+00:00", "quote", 11.13, 11.2]
["2026-09-24T15:23:03.648492+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:23:03.648492+00:00", "trade", 11.13, 13.0]
["2026-09-24T15:23:03.648493+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:23:03.648526+00:00", "quote", 11.13, 11.15]
["2026-09-24T15:23:03.648578+00:00", "trade", 11.12, 40.0]
["2026-09-24T15:23:03.649000+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:23:03.649000+00:00", "trade", 11.13, 100.0]
["2026-09-24T15:23:03.649000+00:00", "quote", 11.12, 11.15]
["2026-09-24T15:23:03.649123+00:00", "trade", 11.12, 1.0]
["2026-09-24T15:23:03.649127+00:00", "quote", 11.12, 11.17]
["2026-09-24T15:23:03.649330+00:00", "quote", 11.12, 11.17]
["2026-09-24T15:23:03.649345+00:00", "trade", 11.12, 11.0]
["2026-09-24T15:23:03.649370+00:00", "trade", 11.12, 460.0]
["2026-09-24T15:23:03.649370+00:00", "quote", 11.04, 11.17]
["2026-09-24T15:23:03.649397+00:00", "quote", 11.04, 11.13]
["2026-09-24T15:23:03.649404+00:00", "quote", 11.04, 11.13]
["2026-09-24T15:23:03.649413+00:00", "quote", 11.04, 11.13]
["2026-09-24T15:23:03.650029+00:00", "trade", 11.085, 100.0]
["2026-09-24T15:23:03.650030+00:00", "trade", 11.13, 25.0]
["2026-09-24T15:23:03.650030+00:00", "quote", 11.04, 11.13]
["2026-09-24T15:23:03.650059+00:00", "quote", 11.04, 11.13]
["2026-09-24T15:23:03.650069+00:00", "quote", 11.04, 11.14]
["2026-09-24T15:23:03.650593+00:00", "quote", 11.04, 11.14]
["2026-09-24T15:23:03.651117+00:00", "trade", 11.09, 100.0]
["2026-09-24T15:23:03.651866+00:00", "quote", 11.04, 11.14]
["2026-09-24T15:23:03.651912+00:00", "trade", 11.09, 100.0]
["2026-09-24T15:23:03.651916+00:00", "trade", 11.09, 100.0]
["2026-09-24T15:23:03.651961+00:00", "trade", 11.09, 100.0]
["2026-09-24T15:23:03.652212+00:00", "trade", 11.09, 3.0]
["2026-09-24T15:23:03.653990+00:00", "quote", 11.04, 11.14]
["2026-09-24T15:23:03.653996+00:00", "quote", 11.04, 11.15]
["2026-09-24T15:23:03.653998+00:00", "quote", 11.04, 11.16]
["2026-09-24T15:23:03.654012+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:23:03.654019+00:00", "trade", 11.085, 100.0]
["2026-09-24T15:23:03.654064+00:00", "quote", 11.04, 11.15]
["2026-09-24T15:23:03.658119+00:00", "quote", 11.04, 11.15]
["2026-09-24T15:23:03.659093+00:00", "quote", 11.04, 11.15]
["2026-09-24T15:23:03.659094+00:00", "quote", 11.04, 11.16]
["2026-09-24T15:23:03.662167+00:00", "quote", 11.04, 11.16]
["2026-09-24T15:23:03.666127+00:00", "trade", 11.16, 100.0]
["2026-09-24T15:23:03.666180+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.666201+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.666644+00:00", "quote", 11.04, 11.16]
["2026-09-24T15:23:03.666658+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.666682+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.666696+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.667138+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.669931+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.670034+00:00", "quote", 11.05, 11.16]
["2026-09-24T15:23:03.670034+00:00", "quote", 11.05, 11.18]
["2026-09-24T15:23:03.674160+00:00", "quote", 11.05, 11.18]
["2026-09-24T15:23:03.698192+00:00", "quote", 11.05, 11.18]
["2026-09-24T15:23:03.698645+00:00", "quote", 11.05, 11.18]
["2026-09-24T15:23:03.827361+00:00", "trade", 11.115, 100.0]
["2026-09-24T15:23:03.827414+00:00", "quote", 11.05, 11.18]
["2026-09-24T15:23:03.827575+00:00", "trade", 11.115, 30.0]
["2026-09-24T15:23:03.828195+00:00", "trade", 11.115, 45.0]
["2026-09-24T15:23:03.878839+00:00", "trade", 11.1175, 94.0]
["2026-09-24T15:23:03.892668+00:00", "quote", 11.05, 11.19]
["2026-09-24T15:23:03.899541+00:00", "quote", 11.05, 11.22]
["2026-09-24T15:23:03.899561+00:00", "quote", 11.05, 11.26]
["2026-09-24T15:23:03.899602+00:00", "quote", 11.05, 11.22]
["2026-09-24T15:23:03.899631+00:00", "quote", 11.05, 11.22]
["2026-09-24T15:23:03.899632+00:00", "quote", 11.05, 11.26]
["2026-09-24T15:23:03.899654+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:23:04.129906+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:23:04.453357+00:00", "trade", 11.15, 20.0]
["2026-09-24T15:23:04.781192+00:00", "trade", 11.163, 77.0]
["2026-09-24T15:23:08.666409+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:23:08.669143+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:23:11.667235+00:00", "trade", 11.15, 50.0]
["2026-09-24T15:23:30.279883+00:00", "trade", 11.15, 50.0]
["2026-09-24T15:23:32.903283+00:00", "trade", 11.1513, 1.0]
["2026-09-24T15:23:38.989236+00:00", "trade", 11.163, 100.0]
["2026-09-24T15:24:07.311161+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.311487+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.323681+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.324319+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.327931+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.341393+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.345270+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.353953+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.354450+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.359747+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.360090+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:07.360235+00:00", "trade", 11.15, 159.0]
["2026-09-24T15:24:07.363242+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:24:43.163771+00:00", "trade", 11.05, 15.0]
["2026-09-24T15:24:49.242211+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:24:50.776321+00:00", "trade", 11.15, 177.0]
["2026-09-24T15:24:53.768691+00:00", "trade", 11.151, 2.0]
["2026-09-24T15:25:08.860988+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:25:08.861475+00:00", "trade", 11.09, 100.0]
["2026-09-24T15:25:08.960459+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:25:08.960530+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:25:34.959993+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:25:41.341586+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:25:58.051649+00:00", "trade", 11.1503, 64.0]
["2026-09-24T15:28:12.368522+00:00", "trade", 11.15, 115.0]
["2026-09-24T15:28:17.838237+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:28:32.612064+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:28:46.949233+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:28:46.949275+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:28:46.949294+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:28:46.949817+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:28:46.950277+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:28:53.152642+00:00", "trade", 11.18, 1.0]
["2026-09-24T15:28:58.737841+00:00", "trade", 11.2392, 1000.0]
["2026-09-24T15:29:26.468189+00:00", "trade", 11.0735, 36.0]
["2026-09-24T15:29:27.096189+00:00", "trade", 11.0735, 1.0]
["2026-09-24T15:29:52.073323+00:00", "trade", 11.2334, 54.0]
["2026-09-24T15:30:09.065513+00:00", "trade", 11.1595, 1.0]
["2026-09-24T15:30:12.984352+00:00", "trade", 11.1595, 33.0]
["2026-09-24T15:30:34.655003+00:00", "trade", 11.08, 8.0]
["2026-09-24T15:30:34.655084+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:37.362356+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:37.362445+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:40.170386+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:40.170478+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:42.877934+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:42.878027+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:45.684888+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:45.684988+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:48.395143+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:48.395221+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:51.205687+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:51.205760+00:00", "trade", 11.08, 2.0]
["2026-09-24T15:30:53.912703+00:00", "trade", 11.08, 4.0]
["2026-09-24T15:30:53.912792+00:00", "trade", 11.09, 2.0]
["2026-09-24T15:30:56.720379+00:00", "trade", 11.09, 3.0]
["2026-09-24T15:30:56.720468+00:00", "trade", 11.09, 2.0]
["2026-09-24T15:30:58.022768+00:00", "trade", 11.09, 1.0]
["2026-09-24T15:31:08.453967+00:00", "trade", 11.2499, 1000.0]
["2026-09-24T15:31:14.702819+00:00", "trade", 11.2407, 1.0]
["2026-09-24T15:31:33.617980+00:00", "quote", 11.05, 11.25]
["2026-09-24T15:31:41.612083+00:00", "trade", 11.21, 8.0]
["2026-09-24T15:31:41.620830+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:31:41.622002+00:00", "trade", 11.15, 1.0]
["2026-09-24T15:31:41.634939+00:00", "trade", 11.15, 41.0]
["2026-09-24T15:31:41.634950+00:00", "trade", 11.15, 59.0]
["2026-09-24T15:31:41.652735+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.653139+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.663315+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.663799+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.668808+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.672088+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.678302+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.678725+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.689355+00:00", "trade", 11.15, 41.0]
["2026-09-24T15:31:41.689366+00:00", "trade", 11.15, 59.0]
["2026-09-24T15:31:41.689686+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.691959+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.692907+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.694465+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.695653+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.704289+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.704598+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:41.715788+00:00", "trade", 11.15, 41.0]
["2026-09-24T15:31:41.715793+00:00", "trade", 11.15, 59.0]
["2026-09-24T15:31:41.721049+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:42.551701+00:00", "trade", 11.15, 20.0]
["2026-09-24T15:31:42.584814+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:42.596886+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:42.602426+00:00", "trade", 11.15, 41.0]
["2026-09-24T15:31:42.602492+00:00", "trade", 11.15, 59.0]
["2026-09-24T15:31:42.609506+00:00", "trade", 11.15, 41.0]
["2026-09-24T15:31:42.666764+00:00", "trade", 11.15, 113.0]
["2026-09-24T15:31:44.890208+00:00", "trade", 11.15, 100.0]
["2026-09-24T15:31:44.890270+00:00", "trade", 11.15, 81.0]
["2026-09-24T15:31:51.224761+00:00", "trade", 11.15, 5.0]
["2026-09-24T15:32:10.966720+00:00", "trade", 11.15, 61.0]
["2026-09-24T15:32:55.609118+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:32:55.609610+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:32:55.616942+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:33:02.544560+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:33:02.544838+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:33:02.545100+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:33:17.324475+00:00", "trade", 11.155, 8.0]
["2026-09-24T15:33:25.604883+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:33:25.604948+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:33:25.604971+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:33:25.605006+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:33:25.605040+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:33:42.238728+00:00", "trade", 11.1198, 200.0]
["2026-09-24T15:34:10.378520+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:21.762733+00:00", "trade", 11.1513, 1.0]
["2026-09-24T15:35:21.762793+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:35:21.763287+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:35:21.763751+00:00", "trade", 11.16, 1.0]
["2026-09-24T15:35:21.763818+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:35:21.763852+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:35:21.763923+00:00", "trade", 11.16, 92.0]
["2026-09-24T15:35:21.763946+00:00", "trade", 11.16, 8.0]
["2026-09-24T15:35:21.773114+00:00", "trade", 11.165, 1500.0]
["2026-09-24T15:35:22.223530+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:35:22.223543+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:35:22.326370+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:22.327138+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:22.710439+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:35:22.711053+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:35:22.732311+00:00", "trade", 11.155, 100.0]
["2026-09-24T15:35:26.855211+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:35:26.855741+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:26.855997+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:26.856336+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:35:26.866473+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:26.866672+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:27.344031+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:35:27.344554+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:35:27.344749+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:36:01.312676+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:01.312951+00:00", "quote", 11.06, 11.25]
["2026-09-24T15:36:01.312967+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:01.313144+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:02.867239+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:02.867956+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:10.655134+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:10.661780+00:00", "trade", 11.1559, 32.0]
["2026-09-24T15:36:14.583735+00:00", "quote", 11.07, 11.25]
["2026-09-24T15:36:14.583825+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:36:14.584771+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:36:26.321977+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:36:26.322020+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:36:46.705434+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:37:57.609714+00:00", "trade", 11.148, 2.0]
["2026-09-24T15:39:26.055981+00:00", "trade", 11.143, 100.0]
["2026-09-24T15:39:39.218292+00:00", "trade", 11.165, 46.0]
["2026-09-24T15:39:51.289112+00:00", "trade", 11.1854, 200.0]
["2026-09-24T15:39:51.329858+00:00", "trade", 11.165, 100.0]
["2026-09-24T15:39:54.360160+00:00", "trade", 11.165, 56.0]
["2026-09-24T15:40:12.852420+00:00", "trade", 11.2305, 1.0]
["2026-09-24T15:40:24.682336+00:00", "trade", 11.1715, 24.0]
["2026-09-24T15:40:24.879708+00:00", "quote", 11.08, 11.25]
["2026-09-24T15:40:25.009209+00:00", "quote", 11.09, 11.25]
["2026-09-24T15:40:25.010114+00:00", "quote", 11.09, 11.25]
["2026-09-24T15:40:25.030719+00:00", "trade", 11.17, 24.0]
["2026-09-24T15:40:25.031208+00:00", "trade", 11.17, 20.0]
["2026-09-24T15:40:36.302985+00:00", "quote", 11.1, 11.25]
["2026-09-24T15:40:36.303006+00:00", "quote", 11.1, 11.25]
["2026-09-24T15:40:36.303022+00:00", "quote", 11.1, 11.25]
["2026-09-24T15:40:36.303036+00:00", "quote", 11.1, 11.25]
["2026-09-24T15:40:39.117271+00:00", "trade", 11.24, 99.0]
["2026-09-24T15:40:39.117379+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:40:39.117379+00:00", "quote", 11.1, 11.26]
["2026-09-24T15:40:39.117380+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:40:39.117400+00:00", "quote", 11.17, 11.26]
["2026-09-24T15:40:39.117407+00:00", "quote", 11.21, 11.26]
["2026-09-24T15:40:39.117414+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:40:39.117472+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:39.117476+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:40:39.117789+00:00", "quote", 11.21, 11.26]
["2026-09-24T15:40:39.117907+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:39.118011+00:00", "quote", 11.21, 11.26]
["2026-09-24T15:40:39.118036+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:40:39.118079+00:00", "quote", 11.2, 11.26]
["2026-09-24T15:40:39.118194+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:40:39.118194+00:00", "quote", 11.2, 11.28]
["2026-09-24T15:40:39.118220+00:00", "quote", 11.2, 11.28]
["2026-09-24T15:40:39.118503+00:00", "quote", 11.19, 11.28]
["2026-09-24T15:40:39.127967+00:00", "quote", 11.19, 11.28]
["2026-09-24T15:40:39.127984+00:00", "quote", 11.19, 11.28]
["2026-09-24T15:40:39.131905+00:00", "quote", 11.19, 11.28]
["2026-09-24T15:40:39.297817+00:00", "trade", 11.235, 2600.0]
["2026-09-24T15:40:39.305232+00:00", "trade", 11.235, 120.0]
["2026-09-24T15:40:39.309349+00:00", "trade", 11.235, 80.0]
["2026-09-24T15:40:39.309365+00:00", "trade", 11.235, 20.0]
["2026-09-24T15:40:39.309478+00:00", "trade", 11.28, 347.0]
["2026-09-24T15:40:39.309479+00:00", "quote", 11.19, 11.3]
["2026-09-24T15:40:39.309497+00:00", "quote", 11.23, 11.3]
["2026-09-24T15:40:39.309504+00:00", "quote", 11.26, 11.3]
["2026-09-24T15:40:39.310169+00:00", "quote", 11.23, 11.3]
["2026-09-24T15:40:39.310211+00:00", "quote", 11.23, 11.3]
["2026-09-24T15:40:39.310318+00:00", "quote", 11.23, 11.3]
["2026-09-24T15:40:39.310586+00:00", "quote", 11.23, 11.3]
["2026-09-24T15:40:39.310806+00:00", "quote", 11.26, 11.3]
["2026-09-24T15:40:39.311368+00:00", "quote", 11.23, 11.3]
["2026-09-24T15:40:39.315227+00:00", "quote", 11.21, 11.3]
["2026-09-24T15:40:39.315313+00:00", "quote", 11.2, 11.3]
["2026-09-24T15:40:39.315315+00:00", "quote", 11.2, 11.3]
["2026-09-24T15:40:39.315353+00:00", "quote", 11.19, 11.3]
["2026-09-24T15:40:39.315354+00:00", "quote", 11.19, 11.3]
["2026-09-24T15:40:39.315786+00:00", "quote", 11.16, 11.3]
["2026-09-24T15:40:39.315793+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:40:39.319667+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:40:39.327928+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:40:39.328010+00:00", "trade", 11.225, 80.0]
["2026-09-24T15:40:39.330176+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:40:39.330194+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:40:39.334610+00:00", "quote", 11.13, 11.3]
["2026-09-24T15:40:39.461804+00:00", "quote", 11.13, 11.3]
["2026-09-24T15:40:40.700453+00:00", "quote", 11.13, 11.29]
["2026-09-24T15:40:43.882209+00:00", "trade", 11.21, 3.0]
["2026-09-24T15:40:52.877877+00:00", "quote", 11.14, 11.29]
["2026-09-24T15:40:52.882499+00:00", "quote", 11.14, 11.29]
["2026-09-24T15:40:54.001336+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:40:54.211387+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:40:54.576645+00:00", "quote", 11.14, 11.29]
["2026-09-24T15:40:54.576670+00:00", "quote", 11.14, 11.29]
["2026-09-24T15:40:54.577232+00:00", "quote", 11.14, 11.29]
["2026-09-24T15:40:57.779682+00:00", "quote", 11.14, 11.29]
["2026-09-24T15:41:02.304468+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:41:02.337431+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:41:02.799392+00:00", "trade", 11.15, 1900.0]
["2026-09-24T15:41:02.804790+00:00", "trade", 11.23, 120.0]
["2026-09-24T15:41:02.804807+00:00", "trade", 11.22, 80.0]
["2026-09-24T15:41:03.845550+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:41:03.848244+00:00", "trade", 11.22, 120.0]
["2026-09-24T15:41:05.897946+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:41:09.943524+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:41:10.672254+00:00", "trade", 11.2106, 29.0]
["2026-09-24T15:41:11.698676+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:41:17.726352+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:42:02.393771+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:44:06.886032+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:44:06.926762+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:44:07.495048+00:00", "trade", 11.22, 99.0]
["2026-09-24T15:44:08.843782+00:00", "trade", 11.22, 2600.0]
["2026-09-24T15:44:11.642796+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:44:16.874098+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:44:16.881330+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.881394+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.882345+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.882614+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.883315+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.883580+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.884341+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.884625+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.885425+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.885654+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.886433+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.886724+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.887468+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.887936+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.888471+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.888993+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.889500+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.890651+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.891782+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.892849+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:16.893781+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:44:41.023835+00:00", "trade", 11.223, 50.0]
["2026-09-24T15:44:43.314853+00:00", "trade", 11.29, 64.0]
["2026-09-24T15:44:43.314889+00:00", "trade", 11.29, 27.0]
["2026-09-24T15:45:05.847313+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:45:07.654012+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:45:22.223093+00:00", "trade", 11.2131, 2.0]
["2026-09-24T15:45:49.461154+00:00", "trade", 11.2452, 1.0]
["2026-09-24T15:46:10.540715+00:00", "trade", 11.28, 22.0]
["2026-09-24T15:47:24.035330+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:47:50.424498+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:47:54.480347+00:00", "trade", 11.206, 1.0]
["2026-09-24T15:48:31.591190+00:00", "trade", 11.22, 319.0]
["2026-09-24T15:48:31.592338+00:00", "trade", 11.22, 319.0]
["2026-09-24T15:48:31.663042+00:00", "trade", 11.22, 71.0]
["2026-09-24T15:48:31.663272+00:00", "trade", 11.22, 104.0]
["2026-09-24T15:48:31.705141+00:00", "trade", 11.22, 44.0]
["2026-09-24T15:48:31.900282+00:00", "trade", 11.22, 2600.0]
["2026-09-24T15:48:31.900911+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:48:31.902774+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.906918+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.908024+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.908224+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.909030+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.909266+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.910149+00:00", "trade", 11.22, 6.0]
["2026-09-24T15:48:31.910212+00:00", "trade", 11.22, 13.0]
["2026-09-24T15:48:31.910407+00:00", "trade", 11.22, 19.0]
["2026-09-24T15:48:31.915465+00:00", "trade", 11.15, 268.0]
["2026-09-24T15:48:39.777057+00:00", "trade", 11.223, 104.0]
["2026-09-24T15:48:39.949427+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:48:40.024093+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:48:40.024511+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:48:40.026038+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:48:40.026626+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:48:40.063917+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:48:40.064407+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:48:47.397538+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:48:47.398028+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:48:47.399457+00:00", "trade", 11.29, 95.0]
["2026-09-24T15:48:47.399501+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:48:47.399502+00:00", "trade", 11.29, 95.0]
["2026-09-24T15:48:47.399502+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:48:47.399522+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:48:47.399559+00:00", "quote", 11.19, 11.3]
["2026-09-24T15:48:47.399590+00:00", "trade", 11.3, 11.0]
["2026-09-24T15:48:47.399816+00:00", "trade", 11.3, 120.0]
["2026-09-24T15:48:47.399817+00:00", "quote", 11.19, 11.33]
["2026-09-24T15:48:47.399945+00:00", "trade", 11.27, 2.0]
["2026-09-24T15:48:47.399972+00:00", "trade", 11.22, 95.0]
["2026-09-24T15:48:47.400070+00:00", "quote", 11.19, 11.33]
["2026-09-24T15:48:47.400120+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:48:47.400120+00:00", "trade", 11.33, 99.0]
["2026-09-24T15:48:47.400120+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:48:47.400151+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:48:47.400158+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:48:47.400231+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:48:47.400266+00:00", "trade", 11.34, 1.0]
["2026-09-24T15:48:47.400277+00:00", "quote", 11.2, 11.34]
["2026-09-24T15:48:47.401010+00:00", "quote", 11.2, 11.34]
["2026-09-24T15:48:47.401419+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:48:47.402803+00:00", "trade", 11.33, 2.0]
["2026-09-24T15:48:47.402823+00:00", "quote", 11.2, 11.34]
["2026-09-24T15:48:47.402907+00:00", "quote", 11.29, 11.34]
["2026-09-24T15:48:47.403356+00:00", "trade", 11.34, 119.0]
["2026-09-24T15:48:47.403357+00:00", "quote", 11.29, 11.39]
["2026-09-24T15:48:48.630714+00:00", "quote", 11.29, 11.38]
["2026-09-24T15:48:49.757006+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:48:49.759311+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:48:49.759313+00:00", "trade", 11.31, 240.0]
["2026-09-24T15:48:49.759313+00:00", "trade", 11.3, 60.0]
["2026-09-24T15:48:49.767288+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:48:49.768994+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:48:55.897390+00:00", "quote", 11.29, 11.38]
["2026-09-24T15:48:55.897491+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:49:05.482055+00:00", "trade", 11.3, 14.0]
["2026-09-24T15:49:09.409726+00:00", "trade", 11.33, 13.0]
["2026-09-24T15:49:09.488530+00:00", "trade", 11.335, 88.0]
["2026-09-24T15:49:09.490834+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:49:14.689485+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:49:14.689485+00:00", "quote", 11.29, 11.37]
["2026-09-24T15:49:14.689846+00:00", "trade", 11.335, 38.0]
["2026-09-24T15:49:14.689850+00:00", "trade", 11.335, 62.0]
["2026-09-24T15:49:23.733606+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:49:23.960359+00:00", "trade", 11.33, 120.0]
["2026-09-24T15:49:23.960361+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960459+00:00", "trade", 11.38, 100.0]
["2026-09-24T15:49:23.960467+00:00", "trade", 11.39, 100.0]
["2026-09-24T15:49:23.960474+00:00", "trade", 11.36, 2.0]
["2026-09-24T15:49:23.960474+00:00", "trade", 11.4, 100.0]
["2026-09-24T15:49:23.960482+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:49:23.960483+00:00", "trade", 11.37, 558.0]
["2026-09-24T15:49:23.960485+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960490+00:00", "quote", 11.36, 11.37]
["2026-09-24T15:49:23.960507+00:00", "trade", 11.4, 100.0]
["2026-09-24T15:49:23.960539+00:00", "trade", 11.37, 1442.0]
["2026-09-24T15:49:23.960541+00:00", "quote", 11.36, 11.41]
["2026-09-24T15:49:23.960572+00:00", "quote", 11.36, 11.45]
["2026-09-24T15:49:23.960709+00:00", "trade", 11.365, 120.0]
["2026-09-24T15:49:23.960710+00:00", "quote", 11.36, 11.41]
["2026-09-24T15:49:23.960714+00:00", "trade", 11.36, 25.0]
["2026-09-24T15:49:23.960715+00:00", "trade", 11.36, 120.0]
["2026-09-24T15:49:23.960747+00:00", "trade", 11.35, 6615.0]
["2026-09-24T15:49:23.960752+00:00", "quote", 11.35, 11.41]
["2026-09-24T15:49:23.960753+00:00", "trade", 11.36, 100.0]
["2026-09-24T15:49:23.960786+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960798+00:00", "trade", 11.37, 1442.0]
["2026-09-24T15:49:23.960798+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960820+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960829+00:00", "trade", 11.37, 38.0]
["2026-09-24T15:49:23.960830+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960859+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.960873+00:00", "trade", 11.37, 520.0]
["2026-09-24T15:49:23.960875+00:00", "quote", 11.35, 11.39]
["2026-09-24T15:49:23.960879+00:00", "trade", 11.37, 25.0]
["2026-09-24T15:49:23.960896+00:00", "trade", 11.39, 100.0]
["2026-09-24T15:49:23.960896+00:00", "quote", 11.35, 11.41]
["2026-09-24T15:49:23.960910+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:49:23.960917+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:49:23.960917+00:00", "quote", 11.36, 11.41]
["2026-09-24T15:49:23.960924+00:00", "quote", 11.36, 11.41]
["2026-09-24T15:49:23.960938+00:00", "quote", 11.37, 11.41]
["2026-09-24T15:49:23.961008+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:49:23.961014+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:49:23.961028+00:00", "trade", 11.37, 6.0]
["2026-09-24T15:49:23.961029+00:00", "trade", 11.37, 100.0]
["2026-09-24T15:49:23.961029+00:00", "quote", 11.37, 11.41]
["2026-09-24T15:49:23.961030+00:00", "trade", 11.37, 8.0]
["2026-09-24T15:49:23.961037+00:00", "trade", 11.36, 19.0]
["2026-09-24T15:49:23.961037+00:00", "quote", 11.36, 11.41]
["2026-09-24T15:49:23.961044+00:00", "quote", 11.35, 11.41]
["2026-09-24T15:49:23.961045+00:00", "quote", 11.35, 11.39]
["2026-09-24T15:49:23.961046+00:00", "trade", 11.36, 81.0]
["2026-09-24T15:49:23.961060+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.961082+00:00", "trade", 11.365, 2.0]
["2026-09-24T15:49:23.961087+00:00", "trade", 11.37, 1998.0]
["2026-09-24T15:49:23.961088+00:00", "quote", 11.35, 11.39]
["2026-09-24T15:49:23.961122+00:00", "trade", 11.37, 2.0]
["2026-09-24T15:49:23.961124+00:00", "trade", 11.36, 4.0]
["2026-09-24T15:49:23.961125+00:00", "trade", 11.36, 5.0]
["2026-09-24T15:49:23.961278+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.961280+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:49:23.961312+00:00", "quote", 11.35, 11.37]
["2026-09-24T15:49:23.961322+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:49:23.961322+00:00", "trade", 11.36, 7.0]
["2026-09-24T15:49:23.961333+00:00", "trade", 11.36, 7.0]
["2026-09-24T15:49:23.961345+00:00", "trade", 11.35, 265.0]
["2026-09-24T15:49:23.961345+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:49:23.961346+00:00", "quote", 11.31, 11.36]
["2026-09-24T15:49:23.961410+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.961432+00:00", "trade", 11.37, 7.0]
["2026-09-24T15:49:23.961432+00:00", "trade", 11.36, 7.0]
["2026-09-24T15:49:23.961432+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:49:23.961450+00:00", "trade", 11.36, 7.0]
["2026-09-24T15:49:23.961463+00:00", "trade", 11.36, 25.0]
["2026-09-24T15:49:23.961466+00:00", "trade", 11.36, 2.0]
["2026-09-24T15:49:23.961696+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:49:23.961701+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.961746+00:00", "trade", 11.34, 93.0]
["2026-09-24T15:49:23.961762+00:00", "quote", 11.32, 11.35]
["2026-09-24T15:49:23.961767+00:00", "trade", 11.37, 10.0]
["2026-09-24T15:49:23.961816+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.961824+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.961849+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.961889+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.965548+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.965567+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.970655+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.970656+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:49:23.970665+00:00", "quote", 11.31, 11.35]
["2026-09-24T15:49:23.970666+00:00", "trade", 11.31, 1000.0]
["2026-09-24T15:49:23.970685+00:00", "quote", 11.31, 11.33]
["2026-09-24T15:49:23.970693+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:49:23.970941+00:00", "trade", 11.31, 30.0]
["2026-09-24T15:49:23.970942+00:00", "trade", 11.31, 30.0]
["2026-09-24T15:49:23.970953+00:00", "trade", 11.3, 13.0]
["2026-09-24T15:49:23.970953+00:00", "trade", 11.3, 13.0]
["2026-09-24T15:49:23.971226+00:00", "trade", 11.31, 35.0]
["2026-09-24T15:49:23.971227+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:49:23.971227+00:00", "trade", 11.3, 35.0]
["2026-09-24T15:49:23.971227+00:00", "quote", 11.29, 11.32]
["2026-09-24T15:49:23.971266+00:00", "quote", 11.29, 11.32]
["2026-09-24T15:49:23.971267+00:00", "trade", 11.29, 700.0]
["2026-09-24T15:49:23.971267+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:49:23.971267+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:49:23.971271+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:49:23.971273+00:00", "quote", 11.28, 11.32]
["2026-09-24T15:49:23.971274+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:49:23.971298+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:49:23.971299+00:00", "quote", 11.27, 11.32]
["2026-09-24T15:49:23.971311+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:49:23.971345+00:00", "quote", 11.27, 11.33]
["2026-09-24T15:49:23.971361+00:00", "quote", 11.27, 11.33]
["2026-09-24T15:49:23.971383+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:49:23.971414+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:49:23.971416+00:00", "quote", 11.23, 11.29]
["2026-09-24T15:49:23.971417+00:00", "trade", 11.27, 133.0]
["2026-09-24T15:49:23.971459+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:49:23.971514+00:00", "quote", 11.23, 11.29]
["2026-09-24T15:49:23.971561+00:00", "quote", 11.22, 11.29]
["2026-09-24T15:49:23.971598+00:00", "quote", 11.19, 11.29]
["2026-09-24T15:49:23.971711+00:00", "quote", 11.19, 11.29]
["2026-09-24T15:49:23.971743+00:00", "quote", 11.19, 11.29]
["2026-09-24T15:49:23.971934+00:00", "quote", 11.19, 11.35]
["2026-09-24T15:49:23.972173+00:00", "quote", 11.16, 11.35]
["2026-09-24T15:49:23.972198+00:00", "quote", 11.17, 11.35]
["2026-09-24T15:49:23.972250+00:00", "quote", 11.19, 11.35]
["2026-09-24T15:49:23.974573+00:00", "trade", 11.2656, 6.0]
["2026-09-24T15:49:23.980340+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:49:23.982147+00:00", "quote", 11.22, 11.35]
["2026-09-24T15:49:24.002087+00:00", "quote", 11.1, 11.35]
["2026-09-24T15:49:24.002370+00:00", "quote", 11.1, 11.35]
["2026-09-24T15:49:24.002595+00:00", "quote", 11.1, 11.35]
["2026-09-24T15:49:24.002610+00:00", "quote", 11.1, 11.35]
["2026-09-24T15:49:24.002625+00:00", "quote", 11.11, 11.35]
["2026-09-24T15:49:24.007154+00:00", "quote", 11.22, 11.35]
["2026-09-24T15:49:24.061369+00:00", "quote", 11.22, 11.37]
["2026-09-24T15:49:24.605279+00:00", "quote", 11.23, 11.37]
["2026-09-24T15:49:24.947318+00:00", "quote", 11.23, 11.34]
["2026-09-24T15:49:31.563129+00:00", "quote", 11.23, 11.31]
["2026-09-24T15:49:32.306647+00:00", "quote", 11.23, 11.34]
["2026-09-24T15:49:32.682728+00:00", "trade", 11.3222, 1.0]
["2026-09-24T15:49:32.813497+00:00", "quote", 11.23, 11.31]
["2026-09-24T15:49:33.455705+00:00", "quote", 11.23, 11.34]
["2026-09-24T15:49:33.955921+00:00", "trade", 11.23, 21.0]
["2026-09-24T15:49:33.955921+00:00", "quote", 11.23, 11.34]
["2026-09-24T15:49:33.955924+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:49:33.955928+00:00", "quote", 11.23, 11.34]
["2026-09-24T15:49:33.955940+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:49:33.956475+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:49:33.956476+00:00", "quote", 11.18, 11.25]
["2026-09-24T15:49:33.956494+00:00", "quote", 11.12, 11.25]
["2026-09-24T15:49:33.956609+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:49:33.956950+00:00", "quote", 11.12, 11.26]
["2026-09-24T15:49:33.957031+00:00", "quote", 11.12, 11.27]
["2026-09-24T15:49:33.957342+00:00", "quote", 11.12, 11.27]
["2026-09-24T15:49:33.963508+00:00", "quote", 11.15, 11.27]
["2026-09-24T15:49:33.971869+00:00", "quote", 11.12, 11.27]
["2026-09-24T15:49:33.972440+00:00", "quote", 11.1, 11.27]
["2026-09-24T15:49:33.972485+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:33.972704+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:33.972716+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:33.976153+00:00", "quote", 11.15, 11.34]
["2026-09-24T15:49:33.976471+00:00", "quote", 11.15, 11.34]
["2026-09-24T15:49:33.976751+00:00", "quote", 11.15, 11.33]
["2026-09-24T15:49:33.982511+00:00", "quote", 11.1, 11.33]
["2026-09-24T15:49:33.982543+00:00", "quote", 11.1, 11.33]
["2026-09-24T15:49:33.982813+00:00", "quote", 11.1, 11.33]
["2026-09-24T15:49:33.999712+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:34.072759+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:34.072776+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:35.661427+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:36.161568+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:36.706112+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:38.810576+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:38.810707+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:49:38.810732+00:00", "quote", 11.1, 11.26]
["2026-09-24T15:49:38.810740+00:00", "trade", 11.2, 70.0]
["2026-09-24T15:49:38.810757+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:49:38.810768+00:00", "quote", 11.14, 11.34]
["2026-09-24T15:49:38.810788+00:00", "quote", 11.14, 11.26]
["2026-09-24T15:49:38.810807+00:00", "quote", 11.14, 11.34]
["2026-09-24T15:49:38.815672+00:00", "quote", 11.14, 11.34]
["2026-09-24T15:49:38.816230+00:00", "quote", 11.14, 11.34]
["2026-09-24T15:49:38.911572+00:00", "quote", 11.14, 11.34]
["2026-09-24T15:49:39.052990+00:00", "quote", 11.14, 11.34]
["2026-09-24T15:49:44.197849+00:00", "trade", 11.24, 120.0]
["2026-09-24T15:49:44.197882+00:00", "trade", 11.24, 40.0]
["2026-09-24T15:49:44.197884+00:00", "trade", 11.24, 17.0]
["2026-09-24T15:49:44.197908+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.197915+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.197922+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.198339+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.198374+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:49:44.200280+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.200281+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:49:44.202380+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.202609+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.202759+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.202869+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:49:44.203010+00:00", "quote", 11.19, 11.34]
["2026-09-24T15:49:44.205939+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:49:44.209091+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:49:44.215329+00:00", "trade", 11.265, 120.0]
["2026-09-24T15:49:44.220666+00:00", "trade", 11.265, 120.0]
["2026-09-24T15:49:44.221122+00:00", "trade", 11.265, 120.0]
["2026-09-24T15:49:44.223092+00:00", "trade", 11.265, 120.0]
["2026-09-24T15:49:44.297963+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:44.298301+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:44.958893+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:49:44.958913+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:49:44.958961+00:00", "quote", 11.15, 11.34]
["2026-09-24T15:49:44.964236+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:44.964428+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:45.207505+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:49:45.212955+00:00", "trade", 11.3, 99.0]
["2026-09-24T15:49:45.308727+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:49:50.235346+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:49:50.235620+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:50.235626+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:50.235656+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:50.235903+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:49:51.087867+00:00", "trade", 11.23, 20.0]
["2026-09-24T15:49:51.370406+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:51.370414+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:51.370433+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:51.370689+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:49:51.981335+00:00", "trade", 11.23, 50.0]
["2026-09-24T15:50:02.926180+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:02.926459+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:02.926490+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:02.926770+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:03.415555+00:00", "quote", 11.16, 11.34]
["2026-09-24T15:50:03.415556+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:50:03.415627+00:00", "quote", 11.18, 11.34]
["2026-09-24T15:50:03.420683+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:03.420872+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:06.510835+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:06.528018+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:06.528025+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:06.528300+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:18.328974+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:18.328981+00:00", "quote", 11.1, 11.34]
["2026-09-24T15:50:18.328988+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:18.329016+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:26.510842+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:26.510930+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:26.511089+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:26.511545+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:26.511578+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:26.511647+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:35.554229+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:37.103025+00:00", "trade", 11.2881, 14.0]
["2026-09-24T15:50:47.207698+00:00", "quote", 11.11, 11.34]
["2026-09-24T15:50:49.075794+00:00", "quote", 11.11, 11.33]
["2026-09-24T15:50:49.097412+00:00", "quote", 11.11, 11.33]
["2026-09-24T15:50:49.097713+00:00", "quote", 11.11, 11.33]
["2026-09-24T15:50:49.614538+00:00", "quote", 11.11, 11.33]
["2026-09-24T15:51:04.711922+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:51:04.712354+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:51:04.712506+00:00", "quote", 11.11, 11.33]
["2026-09-24T15:51:04.712638+00:00", "quote", 11.11, 11.33]
["2026-09-24T15:51:04.712741+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:51:04.797981+00:00", "trade", 11.225, 13.0]
["2026-09-24T15:51:04.797990+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:51:04.798007+00:00", "trade", 11.225, 2.0]
["2026-09-24T15:51:04.799044+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:51:04.804312+00:00", "trade", 11.225, 15.0]
["2026-09-24T15:51:29.188354+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:51:29.188380+00:00", "trade", 11.3, 120.0]
["2026-09-24T15:51:29.188387+00:00", "trade", 11.31, 90.0]
["2026-09-24T15:51:29.193417+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:51:29.197937+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:51:29.197956+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:51:29.198353+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:51:29.198370+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:51:29.199152+00:00", "trade", 11.31, 60.0]
["2026-09-24T15:51:29.199154+00:00", "trade", 11.31, 86.0]
["2026-09-24T15:51:29.199991+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:51:29.200924+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:51:29.203024+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:51:29.203242+00:00", "trade", 11.329, 54.0]
["2026-09-24T15:51:29.206566+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:51:29.214035+00:00", "trade", 11.32, 90.0]
["2026-09-24T15:51:50.370884+00:00", "trade", 11.15, 2.0]
["2026-09-24T15:52:02.774436+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:52:19.580875+00:00", "trade", 11.2886, 10.0]
["2026-09-24T15:52:20.897475+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:52:20.960167+00:00", "trade", 11.225, 12.0]
["2026-09-24T15:52:21.141306+00:00", "trade", 11.225, 37.0]
["2026-09-24T15:52:21.538703+00:00", "quote", 11.12, 11.33]
["2026-09-24T15:52:22.567798+00:00", "quote", 11.12, 11.32]
["2026-09-24T15:52:50.651786+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:52:51.138447+00:00", "quote", 11.12, 11.32]
["2026-09-24T15:53:00.374269+00:00", "trade", 11.3058, 18.0]
["2026-09-24T15:53:21.310079+00:00", "quote", 11.12, 11.32]
["2026-09-24T15:53:37.523773+00:00", "trade", 11.3058, 12.0]
["2026-09-24T15:53:39.513968+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:53:39.513980+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:53:39.514220+00:00", "trade", 11.22, 250.0]
["2026-09-24T15:53:39.543658+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:53:39.544095+00:00", "trade", 11.23, 240.0]
["2026-09-24T15:53:39.544158+00:00", "trade", 11.23, 120.0]
["2026-09-24T15:53:39.544165+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:53:39.559340+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:53:45.538591+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:53:47.006744+00:00", "quote", 11.12, 11.32]
["2026-09-24T15:53:47.019357+00:00", "trade", 11.22, 9.0]
["2026-09-24T15:53:47.442837+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:53:51.438565+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:53:53.400163+00:00", "quote", 11.15, 11.31]
["2026-09-24T15:53:53.400703+00:00", "quote", 11.15, 11.31]
["2026-09-24T15:54:23.332190+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:54:31.453855+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:54:31.694419+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:54:33.727057+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:54:44.429776+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:54:44.430950+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:54:47.891604+00:00", "trade", 11.235, 14.0]
["2026-09-24T15:55:05.918581+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:55:14.676722+00:00", "quote", 11.16, 11.31]
["2026-09-24T15:56:24.404623+00:00", "quote", 11.16, 11.3]
["2026-09-24T15:56:41.925927+00:00", "trade", 11.29, 18.0]
["2026-09-24T15:56:42.528075+00:00", "quote", 11.16, 11.3]
["2026-09-24T15:56:44.707946+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:56:44.707946+00:00", "quote", 11.16, 11.3]
["2026-09-24T15:56:44.707948+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:56:44.707949+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:44.707968+00:00", "quote", 11.26, 11.3]
["2026-09-24T15:56:44.707975+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:56:44.707977+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:44.707978+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:56:44.708032+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:56:44.708033+00:00", "quote", 11.26, 11.3]
["2026-09-24T15:56:44.708038+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:56:44.708074+00:00", "quote", 11.26, 11.3]
["2026-09-24T15:56:44.708094+00:00", "quote", 11.26, 11.3]
["2026-09-24T15:56:44.708095+00:00", "trade", 11.3, 67.0]
["2026-09-24T15:56:44.708226+00:00", "trade", 11.3, 33.0]
["2026-09-24T15:56:44.708227+00:00", "trade", 11.3, 67.0]
["2026-09-24T15:56:44.708333+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:44.708334+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.708522+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.708611+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.709057+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.709319+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.709321+00:00", "trade", 11.3, 33.0]
["2026-09-24T15:56:44.709339+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.709347+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.713376+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.714839+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:44.721341+00:00", "trade", 11.29, 38.0]
["2026-09-24T15:56:44.721460+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:56:44.722138+00:00", "trade", 11.29, 38.0]
["2026-09-24T15:56:44.722878+00:00", "trade", 11.29, 24.0]
["2026-09-24T15:56:45.336820+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.707044+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822893+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822896+00:00", "trade", 11.27, 26.0]
["2026-09-24T15:56:45.822896+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:56:45.822901+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822915+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822922+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822930+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822940+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822955+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822964+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822971+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.822993+00:00", "quote", 11.26, 11.31]
["2026-09-24T15:56:45.823190+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:56:45.823190+00:00", "quote", 11.22, 11.31]
["2026-09-24T15:56:45.823192+00:00", "trade", 11.26, 27.0]
["2026-09-24T15:56:45.823219+00:00", "quote", 11.22, 11.28]
["2026-09-24T15:56:45.823226+00:00", "quote", 11.22, 11.27]
["2026-09-24T15:56:45.823531+00:00", "quote", 11.17, 11.27]
["2026-09-24T15:56:45.823874+00:00", "quote", 11.17, 11.28]
["2026-09-24T15:56:45.823928+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:56:45.823956+00:00", "trade", 11.225, 38.0]
["2026-09-24T15:56:45.824033+00:00", "quote", 11.17, 11.28]
["2026-09-24T15:56:45.824160+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:56:45.824168+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:56:45.824202+00:00", "trade", 11.225, 38.0]
["2026-09-24T15:56:45.824220+00:00", "trade", 11.22, 12.0]
["2026-09-24T15:56:45.824245+00:00", "trade", 11.225, 24.0]
["2026-09-24T15:56:45.824302+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.824327+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:56:45.824379+00:00", "trade", 11.22, 188.0]
["2026-09-24T15:56:45.824961+00:00", "trade", 11.22, 35.0]
["2026-09-24T15:56:45.824961+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.824963+00:00", "trade", 11.22, 35.0]
["2026-09-24T15:56:45.824964+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:56:45.824965+00:00", "trade", 11.22, 27.0]
["2026-09-24T15:56:45.824969+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.824975+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.824982+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.824991+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.824998+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.825004+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.825011+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.825018+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.825032+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.825045+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.825553+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.825571+00:00", "quote", 11.17, 11.29]
["2026-09-24T15:56:45.826909+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:56:45.828828+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.831256+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:56:45.831358+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.831917+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:56:45.834631+00:00", "quote", 11.17, 11.28]
["2026-09-24T15:56:45.839573+00:00", "quote", 11.17, 11.31]
["2026-09-24T15:56:45.848734+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:57:01.321674+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:57:13.408469+00:00", "trade", 11.19, 50.0]
["2026-09-24T15:57:13.408476+00:00", "trade", 11.17, 19.0]
["2026-09-24T15:57:13.408524+00:00", "quote", 11.17, 11.3]
["2026-09-24T15:57:13.408531+00:00", "quote", 11.17, 11.29]
["2026-09-24T15:57:13.408538+00:00", "quote", 11.17, 11.21]
["2026-09-24T15:57:13.408563+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:57:13.408564+00:00", "trade", 11.17, 26.0]
["2026-09-24T15:57:13.408564+00:00", "trade", 11.17, 20.0]
["2026-09-24T15:57:13.408601+00:00", "trade", 11.17, 100.0]
["2026-09-24T15:57:13.408603+00:00", "quote", 11.15, 11.21]
["2026-09-24T15:57:13.408626+00:00", "trade", 11.17, 20.0]
["2026-09-24T15:57:13.408627+00:00", "trade", 11.17, 17.0]
["2026-09-24T15:57:13.408842+00:00", "trade", 11.18, 50.0]
["2026-09-24T15:57:13.408911+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.408941+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.408961+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.409003+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.409022+00:00", "trade", 11.18, 24.0]
["2026-09-24T15:57:13.409055+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.409082+00:00", "quote", 11.15, 11.24]
["2026-09-24T15:57:13.409099+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.409101+00:00", "quote", 11.15, 11.24]
["2026-09-24T15:57:13.409183+00:00", "quote", 11.15, 11.24]
["2026-09-24T15:57:13.409451+00:00", "quote", 11.15, 11.24]
["2026-09-24T15:57:13.409482+00:00", "trade", 11.18, 38.0]
["2026-09-24T15:57:13.409648+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:57:13.409741+00:00", "quote", 11.15, 11.26]
["2026-09-24T15:57:13.409749+00:00", "quote", 11.15, 11.28]
["2026-09-24T15:57:13.410018+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:57:13.413496+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:57:13.419037+00:00", "quote", 11.15, 11.25]
["2026-09-24T15:57:13.419187+00:00", "quote", 11.15, 11.28]
["2026-09-24T15:57:13.419195+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:57:14.408019+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:57:14.408059+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:57:14.408599+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:57:17.810152+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:57:17.833418+00:00", "quote", 11.15, 11.29]
["2026-09-24T15:57:18.808800+00:00", "quote", 11.15, 11.3]
["2026-09-24T15:57:19.562900+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:19.562901+00:00", "trade", 11.15, 18.0]
["2026-09-24T15:57:19.562904+00:00", "trade", 11.15, 87.0]
["2026-09-24T15:57:19.562928+00:00", "quote", 11.12, 11.19]
["2026-09-24T15:57:19.563180+00:00", "trade", 11.15, 90.0]
["2026-09-24T15:57:19.563546+00:00", "quote", 11.12, 11.19]
["2026-09-24T15:57:19.563610+00:00", "quote", 11.12, 11.23]
["2026-09-24T15:57:19.563744+00:00", "quote", 11.12, 11.23]
["2026-09-24T15:57:19.564012+00:00", "quote", 11.12, 11.23]
["2026-09-24T15:57:19.568884+00:00", "quote", 11.12, 11.23]
["2026-09-24T15:57:19.663172+00:00", "quote", 11.12, 11.27]
["2026-09-24T15:57:19.663756+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:20.657707+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:20.663621+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:20.663684+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:21.307872+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:22.164412+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:22.263600+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:22.263699+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:22.709635+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:22.709773+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:23.451014+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:24.063066+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:24.063149+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:24.910754+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:25.562265+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:25.562350+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:26.308717+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:26.908805+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:26.908885+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:28.458674+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:30.708806+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:30.708876+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:31.286596+00:00", "trade", 11.2888, 1.0]
["2026-09-24T15:57:31.459505+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:31.463408+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:31.463789+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:31.463796+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:31.464144+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:31.464419+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:31.464426+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:32.315772+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:33.065865+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:33.163391+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:33.163717+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:33.163724+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:34.263065+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:34.363109+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:34.663169+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:34.665635+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:35.736952+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:35.836965+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:35.836972+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:35.851746+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:35.852039+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:35.852046+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:36.936953+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:37.037012+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:37.037019+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:38.036958+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:38.136989+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:39.055145+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:41.561331+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:41.637291+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:41.637687+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:41.637694+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:41.638521+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:41.638819+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:41.638825+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:42.307798+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:57:44.707753+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:44.737315+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:44.737643+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:44.737649+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:45.542244+00:00", "trade", 11.215, 112.0]
["2026-09-24T15:57:45.836954+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:45.936981+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:45.936988+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:45.937859+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:46.036960+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:46.036967+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:47.089819+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:47.136979+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:50.941975+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:51.005280+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:52.005288+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:52.105278+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:52.105285+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:53.180172+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:53.205301+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:57:54.205273+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:57:54.305337+00:00", "quote", 11.12, 11.31]
["2026-09-24T15:58:02.383474+00:00", "quote", 11.12, 11.3]
["2026-09-24T15:58:05.429869+00:00", "trade", 11.21, 250.0]
["2026-09-24T15:58:11.948383+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:58:26.912566+00:00", "quote", 11.12, 11.28]
["2026-09-24T15:58:26.931871+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:58:26.932599+00:00", "quote", 11.12, 11.28]
["2026-09-24T15:58:27.031867+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:58:27.031874+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:58:41.741145+00:00", "trade", 11.2254, 1.0]
["2026-09-24T15:59:25.817430+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:59:25.817670+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:59:27.810079+00:00", "quote", 11.12, 11.28]
["2026-09-24T15:59:33.803257+00:00", "trade", 11.2479, 2.0]
["2026-09-24T15:59:33.803320+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:59:33.867112+00:00", "quote", 11.12, 11.28]
["2026-09-24T15:59:36.514368+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:59:36.514375+00:00", "quote", 11.12, 11.29]
["2026-09-24T15:59:36.913154+00:00", "quote", 11.12, 11.27]
["2026-09-24T16:00:21.279391+00:00", "quote", 11.12, 11.27]
["2026-09-24T16:00:23.267497+00:00", "trade", 11.13, 18.0]
["2026-09-24T16:00:23.272479+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:00:23.272539+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:00:23.272559+00:00", "trade", 11.12, 100.0]
["2026-09-24T16:00:23.272560+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:00:23.272620+00:00", "quote", 11.1, 11.18]
["2026-09-24T16:00:23.273359+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:00:23.372651+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:00:23.438339+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:00:23.438348+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:00:23.478538+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:00:23.478546+00:00", "quote", 11.12, 11.27]
["2026-09-24T16:00:23.478589+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:00:23.479080+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:00:24.272798+00:00", "quote", 11.12, 11.27]
["2026-09-24T16:00:27.459419+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:00:27.459982+00:00", "trade", 11.12, 100.0]
["2026-09-24T16:00:27.459983+00:00", "trade", 11.12, 100.0]
["2026-09-24T16:00:27.459983+00:00", "quote", 11.1, 11.26]
["2026-09-24T16:00:27.460091+00:00", "quote", 11.1, 11.19]
["2026-09-24T16:00:27.460109+00:00", "quote", 11.1, 11.18]
["2026-09-24T16:00:27.465098+00:00", "quote", 11.1, 11.19]
["2026-09-24T16:00:27.465104+00:00", "quote", 11.1, 11.2]
["2026-09-24T16:00:27.660138+00:00", "quote", 11.1, 11.2]
["2026-09-24T16:00:27.660196+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:00:27.660255+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:00:27.660917+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:00:27.660923+00:00", "quote", 11.1, 11.26]
["2026-09-24T16:00:27.660982+00:00", "quote", 11.1, 11.25]
["2026-09-24T16:00:28.508934+00:00", "quote", 11.1, 11.26]
["2026-09-24T16:00:38.510428+00:00", "trade", 11.11, 20.0]
["2026-09-24T16:00:43.401103+00:00", "quote", 11.1, 11.25]
["2026-09-24T16:00:47.922394+00:00", "trade", 11.2409, 24.0]
["2026-09-24T16:00:53.126642+00:00", "trade", 11.1, 1.0]
["2026-09-24T16:00:58.032692+00:00", "trade", 11.1, 1.0]
["2026-09-24T16:01:00.722908+00:00", "quote", 11.1, 11.25]
["2026-09-24T16:01:02.847315+00:00", "quote", 11.1, 11.25]
["2026-09-24T16:01:09.556810+00:00", "trade", 11.175, 15.0]
["2026-09-24T16:01:16.313069+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:01:21.836239+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:25.659231+00:00", "trade", 11.1143, 10.0]
["2026-09-24T16:01:29.502489+00:00", "trade", 11.2406, 10.0]
["2026-09-24T16:01:30.062117+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:51.619548+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:52.060793+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:53.318681+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:53.712706+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:55.281187+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:55.307500+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:59.840345+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:01:59.909712+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:02:02.406348+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:02:06.072254+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:02:27.086855+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:02:28.973910+00:00", "quote", 11.1, 11.22]
["2026-09-24T16:02:48.136317+00:00", "trade", 11.15, 1.0]
["2026-09-24T16:03:17.925942+00:00", "quote", 11.1, 11.22]
["2026-09-24T16:03:17.925979+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:03:18.410768+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:03:18.410806+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:03:18.588492+00:00", "quote", 11.1, 11.22]
["2026-09-24T16:03:19.921155+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:03:40.142824+00:00", "trade", 11.1321, 1.0]
["2026-09-24T16:03:40.144587+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:03:40.144906+00:00", "trade", 11.125, 15.0]
["2026-09-24T16:03:40.192312+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:03:49.332116+00:00", "trade", 11.11, 20.0]
["2026-09-24T16:04:33.959367+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:04:33.959557+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:08:21.836328+00:00", "quote", 11.11, 11.15]
["2026-09-24T16:08:21.841443+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:08:21.842378+00:00", "quote", 11.12, 11.15]
["2026-09-24T16:08:22.349582+00:00", "trade", 11.121, 1.0]
["2026-09-24T16:08:26.519273+00:00", "quote", 11.12, 11.15]
["2026-09-24T16:08:26.519626+00:00", "quote", 11.12, 11.15]
["2026-09-24T16:08:26.521281+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:08:26.521585+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:08:26.521844+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:08:26.522451+00:00", "quote", 11.12, 11.15]
["2026-09-24T16:08:26.522500+00:00", "quote", 11.13, 11.15]
["2026-09-24T16:08:26.522504+00:00", "trade", 11.12, 100.0]
["2026-09-24T16:08:26.587003+00:00", "quote", 11.13, 11.15]
["2026-09-24T16:08:27.408616+00:00", "quote", 11.13, 11.15]
["2026-09-24T16:08:32.442580+00:00", "quote", 11.13, 11.15]
["2026-09-24T16:08:32.443731+00:00", "quote", 11.14, 11.15]
["2026-09-24T16:08:32.444012+00:00", "trade", 11.145, 38.0]
["2026-09-24T16:08:32.444037+00:00", "trade", 11.15, 100.0]
["2026-09-24T16:08:32.444037+00:00", "quote", 11.14, 11.15]
["2026-09-24T16:08:32.444384+00:00", "trade", 11.14, 38.0]
["2026-09-24T16:08:32.444405+00:00", "trade", 11.14, 62.0]
["2026-09-24T16:08:32.444406+00:00", "trade", 11.15, 38.0]
["2026-09-24T16:08:32.444406+00:00", "quote", 11.14, 11.19]
["2026-09-24T16:08:32.444422+00:00", "quote", 11.14, 11.21]
["2026-09-24T16:08:32.444429+00:00", "quote", 11.14, 11.2]
["2026-09-24T16:08:32.444438+00:00", "trade", 11.15, 43.0]
["2026-09-24T16:08:32.444467+00:00", "trade", 11.15, 19.0]
["2026-09-24T16:08:32.444515+00:00", "quote", 11.14, 11.21]
["2026-09-24T16:08:32.444760+00:00", "quote", 11.14, 11.24]
["2026-09-24T16:08:32.444926+00:00", "quote", 11.14, 11.23]
["2026-09-24T16:08:32.444951+00:00", "quote", 11.14, 11.24]
["2026-09-24T16:08:32.444958+00:00", "quote", 11.14, 11.24]
["2026-09-24T16:08:32.444966+00:00", "quote", 11.14, 11.24]
["2026-09-24T16:08:32.445346+00:00", "quote", 11.14, 11.29]
["2026-09-24T16:08:32.445364+00:00", "quote", 11.14, 11.29]
["2026-09-24T16:08:32.445670+00:00", "quote", 11.14, 11.29]
["2026-09-24T16:08:32.630301+00:00", "quote", 11.14, 11.23]
["2026-09-24T16:08:33.529995+00:00", "quote", 11.14, 11.22]
["2026-09-24T16:08:33.579840+00:00", "trade", 11.185, 1.0]
["2026-09-24T16:08:39.237818+00:00", "trade", 11.14, 1178.0]
["2026-09-24T16:08:39.237818+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:08:39.237837+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:08:39.237844+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:08:39.237850+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:08:39.237916+00:00", "trade", 11.14, 1.0]
["2026-09-24T16:08:39.237958+00:00", "quote", 11.14, 11.16]
["2026-09-24T16:08:39.238235+00:00", "trade", 11.14, 100.0]
["2026-09-24T16:08:39.238252+00:00", "trade", 11.14, 100.0]
["2026-09-24T16:08:39.238255+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:08:39.238505+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:08:39.238604+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:08:39.238630+00:00", "quote", 11.14, 11.16]
["2026-09-24T16:08:39.238665+00:00", "trade", 11.14, 38.0]
["2026-09-24T16:08:39.238666+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:08:39.239175+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:08:39.240005+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:08:44.677804+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:09:07.908087+00:00", "trade", 11.13, 8.0]
["2026-09-24T16:10:48.523293+00:00", "trade", 11.12, 68.0]
["2026-09-24T16:10:48.523295+00:00", "trade", 11.12, 100.0]
["2026-09-24T16:10:48.523295+00:00", "quote", 11.1, 11.16]
["2026-09-24T16:10:48.523344+00:00", "quote", 11.1, 11.14]
["2026-09-24T16:10:48.624083+00:00", "quote", 11.1, 11.16]
["2026-09-24T16:10:48.624664+00:00", "quote", 11.1, 11.2]
["2026-09-24T16:10:48.624712+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.624720+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:10:48.625059+00:00", "quote", 11.1, 11.22]
["2026-09-24T16:10:48.625069+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:10:48.625086+00:00", "quote", 11.1, 11.26]
["2026-09-24T16:10:48.625146+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:10:48.625153+00:00", "quote", 11.1, 11.22]
["2026-09-24T16:10:48.625184+00:00", "quote", 11.1, 11.26]
["2026-09-24T16:10:48.625192+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.625200+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.625206+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:48.625252+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.625428+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:48.625447+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.625454+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.625631+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:48.625637+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.675551+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.676135+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.712276+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.716266+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.716296+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.751996+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.752026+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.802198+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.802228+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.960655+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.960687+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.961130+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.961143+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.961229+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:48.961248+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:48.982170+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:48.982745+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:10:48.982801+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:49.011559+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:49.012134+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:49.164707+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:49.164724+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:49.172972+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:49.211050+00:00", "quote", 11.1, 11.29]
["2026-09-24T16:10:50.122689+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.122725+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.123186+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:10:50.171455+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:50.171487+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:10:50.173345+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.173354+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.173911+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.212961+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:50.213536+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:10:50.213581+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.248647+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.248655+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:50.248675+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.324979+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:50.325613+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:10:50.325659+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:10:50.376447+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:10:50.377079+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:10:50.377128+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:29.667284+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:29.667325+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:29.667621+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:29.667645+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:29.667909+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:29.673978+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:30.767289+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:30.767339+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:30.867272+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:30.867307+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:30.867845+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:31.837654+00:00", "trade", 11.21, 2.0]
["2026-09-24T16:11:35.883804+00:00", "trade", 11.1381, 1.0]
["2026-09-24T16:11:57.025039+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:57.025084+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:57.125024+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:57.125058+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:57.125594+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:58.125005+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:58.125046+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:58.225024+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:58.225056+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:58.225598+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:59.224996+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:11:59.225033+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:59.325049+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:59.325082+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:11:59.325623+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:00.325018+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:00.325059+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.425026+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.425059+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.425608+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:00.426078+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:00.426105+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.426361+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.426375+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.426621+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.426646+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:00.426680+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:00.501665+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:01.525015+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:01.525058+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:01.625059+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:01.625091+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:01.625631+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:01.626085+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:01.626110+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:01.626380+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:01.626402+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:01.626678+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:01.647652+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:02.725016+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:02.725060+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:02.825070+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:02.825102+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:02.825642+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:03.825008+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:04.392456+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:04.404707+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:04.425610+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:12.405584+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:12.425556+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:12.525031+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:12.529028+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:12.603795+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:12.608154+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:12.625047+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:12.625062+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:12.625087+00:00", "quote", 11.1, 11.27]
["2026-09-24T16:12:12.625622+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:13.525046+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:13.625040+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:34.358193+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:34.358515+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:34.358542+00:00", "quote", 11.1, 11.28]
["2026-09-24T16:12:36.147986+00:00", "quote", 11.12, 11.28]
["2026-09-24T16:12:36.156363+00:00", "quote", 11.12, 11.28]
["2026-09-24T16:12:36.156934+00:00", "quote", 11.12, 11.28]
["2026-09-24T16:12:44.394035+00:00", "quote", 11.12, 11.28]
["2026-09-24T16:12:54.957239+00:00", "quote", 11.12, 11.28]
["2026-09-24T16:12:54.957832+00:00", "quote", 11.12, 11.27]
["2026-09-24T16:12:55.252349+00:00", "quote", 11.12, 11.28]
["2026-09-24T16:12:55.524094+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:13:01.757286+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:13:01.757291+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:13:01.770441+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:13:01.770781+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:13:03.311249+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:13:03.554828+00:00", "quote", 11.12, 11.26]
["2026-09-24T16:13:03.555632+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:13:27.747099+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:13:27.753691+00:00", "trade", 11.12, 1.0]
["2026-09-24T16:13:27.753699+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:13:27.753963+00:00", "trade", 11.12, 100.0]
["2026-09-24T16:13:27.753964+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:27.754010+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:13:27.754023+00:00", "quote", 11.1, 11.15]
["2026-09-24T16:13:27.854301+00:00", "quote", 11.1, 11.18]
["2026-09-24T16:13:27.854355+00:00", "quote", 11.1, 11.19]
["2026-09-24T16:13:27.854407+00:00", "trade", 11.1, 40.0]
["2026-09-24T16:13:27.854407+00:00", "quote", 11.1, 11.19]
["2026-09-24T16:13:27.955009+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:13:27.955067+00:00", "quote", 11.1, 11.2]
["2026-09-24T16:13:29.254276+00:00", "quote", 11.1, 11.21]
["2026-09-24T16:13:29.254283+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:29.254329+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:29.254744+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:29.254809+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:29.255213+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:29.314715+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:29.315057+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:29.315258+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:29.315612+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:30.414676+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:30.415335+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:30.416309+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:30.425257+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:30.425794+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:31.514693+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:31.515266+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:31.515272+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:31.516038+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:31.524992+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:31.525530+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:32.614710+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:32.615261+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:32.615290+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:32.616076+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:32.616353+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:32.616910+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:33.714724+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:33.715321+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:33.716438+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:33.716713+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:33.717271+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:34.814726+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:34.815339+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:34.816372+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:34.825287+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:34.825825+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:35.914715+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:35.915323+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:35.916375+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:35.916650+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:35.917211+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:37.014715+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:37.015309+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:37.016316+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:37.016596+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:37.017153+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:38.114685+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:38.115241+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:38.115258+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:38.116102+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:38.116379+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:38.116936+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:39.214677+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:39.215308+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:39.216282+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:39.225236+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:39.225771+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:40.314684+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:40.315298+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:40.316336+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:40.316618+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:40.317173+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:40.782836+00:00", "trade", 11.1366, 2.0]
["2026-09-24T16:13:41.414880+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:41.514424+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:41.514465+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:41.514861+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:41.514934+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:43.611881+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:43.612419+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:43.615403+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:43.714417+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:43.714961+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:44.714875+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:44.814444+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:44.814984+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:45.814869+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:45.914421+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:45.914969+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:46.421991+00:00", "trade", 11.14, 90.0]
["2026-09-24T16:13:46.914820+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:47.014384+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:47.014920+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:48.014831+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:48.114386+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:48.114922+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:49.114821+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:49.214398+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:49.214932+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:50.214852+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:50.314398+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:50.314940+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:51.314827+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:51.414381+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:51.414923+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:52.414823+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:52.514385+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:52.514930+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:53.514868+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:53.614389+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:53.614925+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:54.614825+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:54.615281+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:54.615399+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:54.616309+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:54.616585+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:54.617144+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:54.636657+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:55.714884+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:55.814424+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:55.814958+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:56.814824+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:56.914380+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:56.914923+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:57.914875+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:58.014393+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:58.014938+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:59.014845+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:59.015330+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:13:59.015418+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:59.016330+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:59.025267+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:13:59.025807+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:14:00.114882+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:00.214420+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:00.214965+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:14:01.214873+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:01.314395+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:01.314932+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:14:02.314852+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:02.414399+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:02.414939+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:14:03.553296+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:03.614835+00:00", "quote", 11.1, 11.23]
["2026-09-24T16:14:03.614936+00:00", "quote", 11.1, 11.24]
["2026-09-24T16:14:12.633851+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:14:12.634663+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:14:24.228546+00:00", "trade", 11.14, 1.0]
["2026-09-24T16:14:24.229249+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:15:00.129779+00:00", "trade", 11.1212, 1.0]
["2026-09-24T16:15:50.319930+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:15:53.602118+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:16:01.115568+00:00", "trade", 11.1253, 48.0]
["2026-09-24T16:16:13.573857+00:00", "trade", 11.2, 20.0]
["2026-09-24T16:16:13.574248+00:00", "trade", 11.21, 80.0]
["2026-09-24T16:16:13.574320+00:00", "quote", 11.17, 11.24]
["2026-09-24T16:16:13.616116+00:00", "trade", 11.2, 38.0]
["2026-09-24T16:16:13.674316+00:00", "quote", 11.13, 11.24]
["2026-09-24T16:16:13.674324+00:00", "quote", 11.13, 11.24]
["2026-09-24T16:16:13.674940+00:00", "trade", 11.185, 100.0]
["2026-09-24T16:16:13.675601+00:00", "trade", 11.185, 128.0]
["2026-09-24T16:16:13.686875+00:00", "quote", 11.17, 11.24]
["2026-09-24T16:16:17.204906+00:00", "quote", 11.17, 11.24]
["2026-09-24T16:16:26.162114+00:00", "quote", 11.17, 11.28]
["2026-09-24T16:16:26.162376+00:00", "quote", 11.17, 11.28]
["2026-09-24T16:16:26.162426+00:00", "quote", 11.17, 11.28]
["2026-09-24T16:16:26.162696+00:00", "quote", 11.17, 11.32]
["2026-09-24T16:16:26.162745+00:00", "quote", 11.17, 11.29]
["2026-09-24T16:16:26.162945+00:00", "quote", 11.17, 11.32]
["2026-09-24T16:16:26.163088+00:00", "quote", 11.17, 11.35]
["2026-09-24T16:16:26.163135+00:00", "quote", 11.17, 11.36]
["2026-09-24T16:16:26.755853+00:00", "quote", 11.17, 11.25]
["2026-09-24T16:16:28.007796+00:00", "trade", 11.21, 16.0]
["2026-09-24T16:16:34.727083+00:00", "trade", 11.21, 84.0]
["2026-09-24T16:16:57.320905+00:00", "trade", 11.246, 200.0]
["2026-09-24T16:16:57.322162+00:00", "trade", 11.22, 100.0]
["2026-09-24T16:16:57.325145+00:00", "quote", 11.18, 11.25]
["2026-09-24T16:16:57.325574+00:00", "quote", 11.18, 11.25]
["2026-09-24T16:17:01.240724+00:00", "quote", 11.18, 11.25]
["2026-09-24T16:17:05.089982+00:00", "trade", 11.24, 5.0]
["2026-09-24T16:17:05.142870+00:00", "quote", 11.19, 11.25]
["2026-09-24T16:17:09.478883+00:00", "quote", 11.19, 11.25]
["2026-09-24T16:17:29.006345+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:17:29.006346+00:00", "trade", 11.23, 10.0]
["2026-09-24T16:17:29.006346+00:00", "trade", 11.25, 90.0]
["2026-09-24T16:17:29.006374+00:00", "trade", 11.25, 10.0]
["2026-09-24T16:17:29.006425+00:00", "quote", 11.23, 11.29]
["2026-09-24T16:17:29.006457+00:00", "quote", 11.23, 11.29]
["2026-09-24T16:17:29.006592+00:00", "trade", 11.28, 51.0]
["2026-09-24T16:17:29.006593+00:00", "trade", 11.29, 1149.0]
["2026-09-24T16:17:29.006593+00:00", "quote", 11.23, 11.29]
["2026-09-24T16:17:29.006619+00:00", "trade", 11.25, 1.0]
["2026-09-24T16:17:29.006647+00:00", "quote", 11.23, 11.29]
["2026-09-24T16:17:29.006971+00:00", "quote", 11.23, 11.34]
["2026-09-24T16:17:29.006988+00:00", "quote", 11.23, 11.33]
["2026-09-24T16:17:29.006998+00:00", "quote", 11.23, 11.34]
["2026-09-24T16:17:29.007071+00:00", "quote", 11.19, 11.34]
["2026-09-24T16:17:29.007107+00:00", "quote", 11.19, 11.34]
["2026-09-24T16:17:29.007196+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:17:29.007242+00:00", "quote", 11.19, 11.34]
["2026-09-24T16:17:29.007360+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.007412+00:00", "quote", 11.19, 11.37]
["2026-09-24T16:17:29.007912+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.017552+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.107222+00:00", "trade", 11.275, 10.0]
["2026-09-24T16:17:29.107863+00:00", "trade", 11.275, 2.0]
["2026-09-24T16:17:29.107881+00:00", "trade", 11.275, 4.0]
["2026-09-24T16:17:29.108452+00:00", "trade", 11.275, 2.0]
["2026-09-24T16:17:29.123248+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.123255+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.123263+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.123329+00:00", "quote", 11.19, 11.36]
["2026-09-24T16:17:29.123353+00:00", "trade", 11.29, 60.0]
["2026-09-24T16:17:29.123419+00:00", "quote", 11.25, 11.36]
["2026-09-24T16:17:29.214379+00:00", "trade", 11.25, 40.0]
["2026-09-24T16:17:29.223400+00:00", "quote", 11.22, 11.36]
["2026-09-24T16:17:29.330908+00:00", "quote", 11.22, 11.36]
["2026-09-24T16:17:29.373967+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:17:29.562169+00:00", "quote", 11.22, 11.36]
["2026-09-24T16:17:29.873984+00:00", "trade", 11.29, 2600.0]
["2026-09-24T16:17:30.893168+00:00", "quote", 11.22, 11.35]
["2026-09-24T16:17:31.901944+00:00", "quote", 11.22, 11.35]
["2026-09-24T16:17:31.989240+00:00", "quote", 11.22, 11.35]
["2026-09-24T16:17:32.086197+00:00", "quote", 11.22, 11.35]
["2026-09-24T16:18:07.365086+00:00", "trade", 11.285, 51.0]
["2026-09-24T16:18:07.368879+00:00", "trade", 11.285, 49.0]
["2026-09-24T16:18:12.051277+00:00", "quote", 11.22, 11.34]
["2026-09-24T16:18:19.050839+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:19:11.862529+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:19:18.665693+00:00", "trade", 11.2716, 1.0]
["2026-09-24T16:19:18.670696+00:00", "trade", 11.275, 300.0]
["2026-09-24T16:19:18.673137+00:00", "trade", 11.275, 41.0]
["2026-09-24T16:19:18.675905+00:00", "trade", 11.275, 3.0]
["2026-09-24T16:19:18.699118+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:19:18.719597+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:19:18.719630+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:19:27.720673+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:19:27.739651+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:19:50.459605+00:00", "quote", 11.26, 11.33]
["2026-09-24T16:19:50.459623+00:00", "quote", 11.26, 11.29]
["2026-09-24T16:19:50.459658+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:19:50.459659+00:00", "trade", 11.26, 500.0]
["2026-09-24T16:19:50.460180+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:19:50.460264+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:19:50.460549+00:00", "quote", 11.22, 11.31]
["2026-09-24T16:19:50.460606+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:19:50.464018+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:19:50.464210+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:19:50.464237+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:19:50.465133+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:19:50.467991+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:19:51.595380+00:00", "trade", 11.3288, 1.0]
["2026-09-24T16:20:07.256076+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:07.260151+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:07.379271+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:07.384241+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:07.530239+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:09.094326+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:09.094911+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:09.094914+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:09.120269+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:20:10.518965+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:20:46.167122+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:20:51.963302+00:00", "trade", 11.22, 151.0]
["2026-09-24T16:20:51.963376+00:00", "trade", 11.22, 100.0]
["2026-09-24T16:20:51.963396+00:00", "quote", 11.22, 11.24]
["2026-09-24T16:20:51.963933+00:00", "trade", 11.22, 34.0]
["2026-09-24T16:20:51.964077+00:00", "quote", 11.22, 11.26]
["2026-09-24T16:20:51.964109+00:00", "quote", 11.22, 11.26]
["2026-09-24T16:20:51.964216+00:00", "quote", 11.22, 11.26]
["2026-09-24T16:20:51.964486+00:00", "quote", 11.22, 11.28]
["2026-09-24T16:20:51.964536+00:00", "quote", 11.22, 11.28]
["2026-09-24T16:20:51.964640+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:20:51.968412+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:20:51.968419+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:20:51.974719+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:20:51.979297+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:20:52.963017+00:00", "quote", 11.22, 11.32]
["2026-09-24T16:21:03.928876+00:00", "trade", 11.27, 151.0]
["2026-09-24T16:21:03.932925+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:21:21.982404+00:00", "trade", 11.27, 7.0]
["2026-09-24T16:21:22.891529+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:21:22.891722+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:21:22.891723+00:00", "trade", 11.22, 100.0]
["2026-09-24T16:21:22.891725+00:00", "trade", 11.22, 100.0]
["2026-09-24T16:21:22.891730+00:00", "quote", 11.22, 11.29]
["2026-09-24T16:21:22.891750+00:00", "quote", 11.22, 11.24]
["2026-09-24T16:21:22.892344+00:00", "trade", 11.22, 47.0]
["2026-09-24T16:21:22.892345+00:00", "trade", 11.22, 76.0]
["2026-09-24T16:21:22.892345+00:00", "quote", 11.19, 11.24]
["2026-09-24T16:21:22.892403+00:00", "quote", 11.19, 11.26]
["2026-09-24T16:21:22.892460+00:00", "quote", 11.19, 11.26]
["2026-09-24T16:21:22.892835+00:00", "quote", 11.19, 11.26]
["2026-09-24T16:21:22.892878+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:21:22.893092+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:21:22.896870+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:21:22.897435+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:21:22.905922+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:21:23.769925+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:21:23.891600+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:21:23.896462+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:21:23.988846+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:23.988882+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:21:23.993075+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:21:24.135639+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:24.135670+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:24.135903+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:24.136127+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:21:24.140007+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:21:24.213698+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:24.213959+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:21:24.217954+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:21:24.286347+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:24.286606+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:21:25.718669+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:21:25.719260+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:21:25.926210+00:00", "quote", 11.19, 11.3]
["2026-09-24T16:21:37.864378+00:00", "trade", 11.2638, 3.0]
["2026-09-24T16:22:10.254626+00:00", "quote", 11.19, 11.3]
["2026-09-24T16:22:40.539893+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:22:40.588825+00:00", "quote", 11.19, 11.3]
["2026-09-24T16:22:41.822268+00:00", "quote", 11.19, 11.29]
["2026-09-24T16:22:46.025540+00:00", "trade", 11.2531, 8.0]
["2026-09-24T16:22:51.390563+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:23:44.129569+00:00", "trade", 11.2765, 200.0]
["2026-09-24T16:23:44.486370+00:00", "trade", 11.267, 2.0]
["2026-09-24T16:23:59.727595+00:00", "trade", 11.2686, 1.0]
["2026-09-24T16:24:02.337053+00:00", "trade", 11.23, 3.0]
["2026-09-24T16:24:18.104110+00:00", "trade", 11.2537, 1.0]
["2026-09-24T16:24:20.214699+00:00", "trade", 11.235, 10.0]
["2026-09-24T16:25:17.250790+00:00", "trade", 11.235, 1000.0]
["2026-09-24T16:25:17.251603+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:26:22.301230+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:26:22.301266+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:26:22.301276+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:26:43.208755+00:00", "trade", 11.2694, 10.0]
["2026-09-24T16:26:51.964587+00:00", "trade", 11.235, 5.0]
["2026-09-24T16:27:45.120030+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:46.844449+00:00", "quote", 11.19, 11.23]
["2026-09-24T16:27:49.986594+00:00", "trade", 11.19, 1.0]
["2026-09-24T16:27:49.986595+00:00", "quote", 11.19, 11.23]
["2026-09-24T16:27:56.704365+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:56.704729+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:56.704740+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.061536+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.229461+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.233987+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.459221+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.463998+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.610582+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:27:57.933479+00:00", "trade", 11.19, 100.0]
["2026-09-24T16:27:57.933480+00:00", "quote", 11.16, 11.27]
["2026-09-24T16:27:57.934290+00:00", "quote", 11.16, 11.27]
["2026-09-24T16:27:58.219641+00:00", "quote", 11.16, 11.27]
["2026-09-24T16:27:58.430023+00:00", "quote", 11.16, 11.22]
["2026-09-24T16:28:02.009991+00:00", "quote", 11.16, 11.26]
["2026-09-24T16:28:02.010206+00:00", "quote", 11.16, 11.26]
["2026-09-24T16:28:02.010355+00:00", "quote", 11.16, 11.27]
["2026-09-24T16:28:02.015459+00:00", "quote", 11.16, 11.27]
["2026-09-24T16:28:02.015929+00:00", "quote", 11.16, 11.27]
["2026-09-24T16:28:04.444756+00:00", "quote", 11.16, 11.23]
["2026-09-24T16:28:07.324009+00:00", "trade", 11.2382, 6.0]
["2026-09-24T16:28:29.104667+00:00", "quote", 11.16, 11.22]
["2026-09-24T16:28:29.113017+00:00", "quote", 11.16, 11.21]
["2026-09-24T16:28:29.172534+00:00", "quote", 11.16, 11.22]
["2026-09-24T16:29:55.334406+00:00", "trade", 11.19, 100.0]
["2026-09-24T16:30:12.598241+00:00", "trade", 11.16, 1.0]
["2026-09-24T16:30:12.598258+00:00", "trade", 11.16, 76.0]
["2026-09-24T16:30:12.598259+00:00", "quote", 11.16, 11.22]
["2026-09-24T16:30:12.598441+00:00", "quote", 11.16, 11.18]
["2026-09-24T16:30:12.598528+00:00", "trade", 11.16, 4.0]
["2026-09-24T16:30:12.598530+00:00", "trade", 11.16, 100.0]
["2026-09-24T16:30:12.598530+00:00", "trade", 11.16, 19.0]
["2026-09-24T16:30:12.598530+00:00", "quote", 11.13, 11.18]
["2026-09-24T16:30:12.598626+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:30:12.598633+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:30:12.598956+00:00", "quote", 11.12, 11.19]
["2026-09-24T16:30:12.598998+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:12.598999+00:00", "quote", 11.15, 11.22]
["2026-09-24T16:30:12.599053+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:12.599994+00:00", "trade", 11.15, 20.0]
["2026-09-24T16:30:12.615635+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:12.653658+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:12.668323+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:14.100255+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:18.577623+00:00", "trade", 11.14, 1.0]
["2026-09-24T16:30:28.892882+00:00", "trade", 11.17, 2.0]
["2026-09-24T16:30:30.008568+00:00", "trade", 11.17, 60.0]
["2026-09-24T16:30:32.025725+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:32.029530+00:00", "trade", 11.17, 1.0]
["2026-09-24T16:30:32.033249+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.772244+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.772814+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.808640+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.812714+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.813283+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.813723+00:00", "trade", 11.17, 2.0]
["2026-09-24T16:30:41.954582+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.958761+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:41.959331+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.258555+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.262754+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.263322+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.336220+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.340319+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:42.340888+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:42.413187+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.413752+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.417243+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:42.417811+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:42.489716+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.490282+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.563685+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:42.564266+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:30:42.636087+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:30:42.636654+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:31.526622+00:00", "trade", 11.17, 4.0]
["2026-09-24T16:32:31.813634+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:31.843635+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:31.862513+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.227506+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.235036+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.366774+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.382710+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.386897+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.434815+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.454573+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:32.534134+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:32:33.400157+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:32:33.429639+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:33.430209+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:33.430211+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:32:33.435514+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:32:33.435943+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:32:34.113450+00:00", "quote", 11.12, 11.2]
["2026-09-24T16:32:34.123098+00:00", "quote", 11.12, 11.19]
["2026-09-24T16:32:34.123752+00:00", "quote", 11.12, 11.19]
["2026-09-24T16:32:34.554134+00:00", "quote", 11.12, 11.2]
["2026-09-24T16:32:34.554719+00:00", "quote", 11.12, 11.2]
["2026-09-24T16:32:34.558668+00:00", "quote", 11.12, 11.19]
["2026-09-24T16:32:34.559252+00:00", "quote", 11.12, 11.19]
["2026-09-24T16:33:36.487830+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:33:36.488413+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:33:36.492326+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.493298+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.496613+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.497176+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.517699+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.517791+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.518209+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.518259+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.518717+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.518766+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.519223+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.519274+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.519731+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.519781+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.558659+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.559024+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:36.562662+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:33:37.090430+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:37.095171+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:37.095749+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:37.791608+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:37.792176+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:37.847587+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:48.805192+00:00", "trade", 11.2153, 1.0]
["2026-09-24T16:33:49.312992+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:49.604539+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:49.612989+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:49.801144+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:49.809227+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:52.283317+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:52.292140+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:52.509494+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:33:52.513816+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:33:52.581353+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:34:22.154816+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:34:36.040102+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:34:36.040408+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:34:36.040684+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:34:36.041209+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:34:36.041319+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:34:36.041779+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:34:36.095244+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:34:36.161412+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:34:36.261775+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:34:36.332284+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:01.542460+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:11.546697+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:21.551340+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:31.555496+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:34.333752+00:00", "trade", 11.145, 10.0]
["2026-09-24T16:36:34.333834+00:00", "trade", 11.145, 90.0]
["2026-09-24T16:36:44.603089+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:54.661146+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:36:58.817269+00:00", "trade", 11.145, 78.0]
["2026-09-24T16:37:04.665947+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:37:14.670520+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:37:15.162771+00:00", "trade", 11.1459, 6.0]
["2026-09-24T16:37:37.731508+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:37:47.788516+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:02.519576+00:00", "trade", 11.17, 20.0]
["2026-09-24T16:38:02.519578+00:00", "trade", 11.17, 100.0]
["2026-09-24T16:38:02.519584+00:00", "quote", 11.12, 11.21]
["2026-09-24T16:38:02.519604+00:00", "quote", 11.14, 11.21]
["2026-09-24T16:38:02.519611+00:00", "quote", 11.15, 11.21]
["2026-09-24T16:38:02.519890+00:00", "quote", 11.15, 11.25]
["2026-09-24T16:38:02.520202+00:00", "trade", 11.17, 40.0]
["2026-09-24T16:38:02.520205+00:00", "quote", 11.15, 11.23]
["2026-09-24T16:38:02.520215+00:00", "quote", 11.15, 11.25]
["2026-09-24T16:38:02.520215+00:00", "quote", 11.15, 11.21]
["2026-09-24T16:38:02.520283+00:00", "quote", 11.15, 11.25]
["2026-09-24T16:38:02.520285+00:00", "quote", 11.15, 11.23]
["2026-09-24T16:38:02.520293+00:00", "quote", 11.14, 11.23]
["2026-09-24T16:38:02.520318+00:00", "quote", 11.14, 11.23]
["2026-09-24T16:38:02.520328+00:00", "quote", 11.14, 11.25]
["2026-09-24T16:38:02.520341+00:00", "quote", 11.14, 11.24]
["2026-09-24T16:38:02.520417+00:00", "quote", 11.14, 11.24]
["2026-09-24T16:38:02.520508+00:00", "quote", 11.14, 11.25]
["2026-09-24T16:38:02.520691+00:00", "quote", 11.13, 11.25]
["2026-09-24T16:38:02.520772+00:00", "quote", 11.13, 11.24]
["2026-09-24T16:38:02.525172+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:38:02.574273+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:02.746614+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:02.746927+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:38:02.747093+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:02.747155+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:38:02.747185+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:02.747260+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:02.747262+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:02.750835+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:02.788492+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:02.970803+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:02.971114+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:38:02.971281+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:38:02.971288+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:02.971351+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:38:02.971358+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:38:02.971381+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:02.971457+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:02.971457+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:38:02.971505+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:02.975528+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:03.016373+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:03.043260+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.043521+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.043539+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.043572+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.043976+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.044095+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.044103+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.044113+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.116824+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.353992+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.358446+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:03.396575+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:38:03.423764+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424026+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424045+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424078+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.424400+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424417+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424420+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.424593+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424605+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:38:03.424607+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.691714+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:38:03.956641+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:03.961086+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:38:04.002830+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:38:04.024519+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:04.127364+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:54.157152+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:54.174263+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:38:54.308896+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:54.313121+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:38:54.458174+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:54.462630+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:38:54.609998+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:54.614294+00:00", "quote", 11.12, 11.16]
["2026-09-24T16:38:54.760867+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.415780+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.495060+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.499207+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.649146+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.654476+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.800944+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.805265+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:55.951936+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:38:57.111058+00:00", "trade", 11.15, 1.0]
["2026-09-24T16:39:49.570086+00:00", "trade", 11.1566, 2.0]
["2026-09-24T16:39:53.167886+00:00", "trade", 11.1632, 1.0]
["2026-09-24T16:39:58.074876+00:00", "quote", 11.12, 11.17]
["2026-09-24T16:39:59.748493+00:00", "quote", 11.12, 11.2]
["2026-09-24T16:39:59.748800+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:39:59.749251+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:39:59.786162+00:00", "quote", 11.12, 11.25]
["2026-09-24T16:40:00.877221+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:00.877267+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:00.877660+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:00.885456+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:00.886028+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:06.341048+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:06.341414+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:06.345554+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:06.345833+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:06.345868+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:06.346121+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:06.346130+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:06.491559+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:06.778712+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:06.779292+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:06.926742+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:06.927052+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:06.927322+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:06.927364+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:06.927478+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:06.931466+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:07.074883+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:07.075190+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:07.075462+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:07.075504+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:07.075509+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:07.079298+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:07.219988+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:07.220299+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:07.220562+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:07.220622+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:40:07.220625+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:40:07.224336+00:00", "quote", 11.12, 11.18]
["2026-09-24T16:40:34.985003+00:00", "trade", 11.18, 100.0]
["2026-09-24T16:41:05.419687+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:41:05.419947+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:41:05.420004+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:41:05.420267+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:41:05.420270+00:00", "quote", 11.12, 11.24]
["2026-09-24T16:42:46.483376+00:00", "trade", 11.22, 8.0]
["2026-09-24T16:42:46.484960+00:00", "trade", 11.22, 1.0]
["2026-09-24T16:42:59.629236+00:00", "trade", 11.22, 22.0]
["2026-09-24T16:42:59.629794+00:00", "trade", 11.175, 6.0]
["2026-09-24T16:42:59.630651+00:00", "trade", 11.22, 1.0]
["2026-09-24T16:43:00.483277+00:00", "trade", 11.18, 1.0]
["2026-09-24T16:43:02.358792+00:00", "trade", 11.18, 62.0]
["2026-09-24T16:43:11.716855+00:00", "trade", 11.23, 2.0]
["2026-09-24T16:43:22.086471+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:43:22.086536+00:00", "trade", 11.18, 10.0]
["2026-09-24T16:43:23.544885+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:43:23.592688+00:00", "quote", 11.12, 11.23]
["2026-09-24T16:43:23.924033+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:43:24.343631+00:00", "trade", 11.1855, 6.0]
["2026-09-24T16:43:29.522554+00:00", "trade", 11.1769, 8.0]
["2026-09-24T16:44:29.864099+00:00", "trade", 11.21, 100.0]
["2026-09-24T16:45:14.018728+00:00", "trade", 11.174, 17.0]
["2026-09-24T16:45:14.023137+00:00", "trade", 11.17, 1.0]
["2026-09-24T16:45:20.190584+00:00", "trade", 11.13, 45.0]
["2026-09-24T16:46:06.814235+00:00", "trade", 11.1639, 1.0]
["2026-09-24T16:46:06.819750+00:00", "trade", 11.17, 1.0]
["2026-09-24T16:46:26.345227+00:00", "trade", 11.13, 10.0]
["2026-09-24T16:46:28.535523+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:46:28.607352+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:46:29.059583+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:46:45.372399+00:00", "trade", 11.17, 5.0]
["2026-09-24T16:46:47.207724+00:00", "quote", 11.13, 11.22]
["2026-09-24T16:46:47.207728+00:00", "trade", 11.17, 100.0]
["2026-09-24T16:46:47.208124+00:00", "quote", 11.12, 11.22]
["2026-09-24T16:46:47.208536+00:00", "quote", 11.13, 11.22]
["2026-09-24T16:46:47.220021+00:00", "trade", 11.175, 5.0]
["2026-09-24T16:46:47.220639+00:00", "trade", 11.175, 5.0]
["2026-09-24T16:46:47.221214+00:00", "trade", 11.175, 5.0]
["2026-09-24T16:46:47.221784+00:00", "trade", 11.175, 2.0]
["2026-09-24T16:46:47.222346+00:00", "trade", 11.175, 2.0]
["2026-09-24T16:46:47.222917+00:00", "trade", 11.175, 2.0]
["2026-09-24T16:46:47.223482+00:00", "trade", 11.175, 2.0]
["2026-09-24T16:46:47.256556+00:00", "trade", 11.175, 25.0]
["2026-09-24T16:46:47.855538+00:00", "trade", 11.18, 10.0]
["2026-09-24T16:46:49.484017+00:00", "trade", 11.21, 100.0]
["2026-09-24T16:46:50.344608+00:00", "trade", 11.22, 200.0]
["2026-09-24T16:46:50.344608+00:00", "quote", 11.13, 11.25]
["2026-09-24T16:46:50.344636+00:00", "quote", 11.17, 11.25]
["2026-09-24T16:46:50.344643+00:00", "quote", 11.19, 11.25]
["2026-09-24T16:46:50.344663+00:00", "quote", 11.19, 11.25]
["2026-09-24T16:46:50.344881+00:00", "trade", 11.22, 13.0]
["2026-09-24T16:46:50.344903+00:00", "trade", 11.22, 1.0]
["2026-09-24T16:46:50.345227+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:46:50.345228+00:00", "trade", 11.25, 99.0]
["2026-09-24T16:46:50.345228+00:00", "quote", 11.19, 11.25]
["2026-09-24T16:46:50.345243+00:00", "trade", 11.25, 1000.0]
["2026-09-24T16:46:50.345245+00:00", "quote", 11.19, 11.25]
["2026-09-24T16:46:50.345256+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:46:50.345258+00:00", "trade", 11.25, 40.0]
["2026-09-24T16:46:50.345258+00:00", "trade", 11.25, 99.0]
["2026-09-24T16:46:50.345258+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:46:50.345292+00:00", "quote", 11.19, 11.31]
["2026-09-24T16:46:50.345310+00:00", "quote", 11.2, 11.31]
["2026-09-24T16:46:50.345318+00:00", "trade", 11.22, 100.0]
["2026-09-24T16:46:50.345484+00:00", "quote", 11.2, 11.33]
["2026-09-24T16:46:50.345541+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:46:50.345570+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:46:50.349314+00:00", "quote", 11.2, 11.33]
["2026-09-24T16:46:50.353569+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:50.353855+00:00", "trade", 11.2308, 6.0]
["2026-09-24T16:46:50.359931+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:50.359963+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:50.360412+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:50.390863+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:50.391553+00:00", "trade", 11.26, 120.0]
["2026-09-24T16:46:50.391639+00:00", "quote", 11.19, 11.35]
["2026-09-24T16:46:50.391640+00:00", "trade", 11.29, 58.0]
["2026-09-24T16:46:50.391688+00:00", "quote", 11.21, 11.35]
["2026-09-24T16:46:50.391696+00:00", "quote", 11.24, 11.35]
["2026-09-24T16:46:50.392293+00:00", "quote", 11.24, 11.33]
["2026-09-24T16:46:50.491930+00:00", "quote", 11.21, 11.33]
["2026-09-24T16:46:50.492244+00:00", "quote", 11.21, 11.33]
["2026-09-24T16:46:50.492704+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:50.641736+00:00", "trade", 11.2, 100.0]
["2026-09-24T16:46:50.683834+00:00", "quote", 11.19, 11.33]
["2026-09-24T16:46:51.699125+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:46:58.688121+00:00", "quote", 11.19, 11.32]
["2026-09-24T16:47:02.360173+00:00", "trade", 11.1901, 6.0]
["2026-09-24T16:47:12.889674+00:00", "trade", 11.258, 10.0]
["2026-09-24T16:47:12.949730+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:47:29.692280+00:00", "trade", 11.255, 5.0]
["2026-09-24T16:47:55.172053+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:47:55.172178+00:00", "trade", 11.255, 350.0]
["2026-09-24T16:48:02.128305+00:00", "trade", 11.2, 20.0]
["2026-09-24T16:48:18.290257+00:00", "trade", 11.22, 15.0]
["2026-09-24T16:48:32.526116+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:48:35.822786+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:48:35.823100+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:48:35.823597+00:00", "quote", 11.19, 11.28]
["2026-09-24T16:48:36.683456+00:00", "quote", 11.19, 11.27]
["2026-09-24T16:48:53.088603+00:00", "trade", 11.1995, 35.0]
["2026-09-24T16:48:53.383822+00:00", "trade", 11.1995, 1.0]
["2026-09-24T16:49:09.068704+00:00", "trade", 11.25, 15.0]
["2026-09-24T16:49:33.583187+00:00", "trade", 11.23, 5.0]
["2026-09-24T16:49:53.043175+00:00", "trade", 11.2346, 2.0]
["2026-09-24T16:50:25.046903+00:00", "quote", 11.22, 11.27]
["2026-09-24T16:50:25.046904+00:00", "trade", 11.26, 86.0]
["2026-09-24T16:50:25.046906+00:00", "trade", 11.26, 2.0]
["2026-09-24T16:50:25.046908+00:00", "trade", 11.26, 86.0]
["2026-09-24T16:50:25.046919+00:00", "quote", 11.23, 11.27]
["2026-09-24T16:50:25.046926+00:00", "quote", 11.23, 11.27]
["2026-09-24T16:50:25.046930+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:50:25.046939+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:50:25.046943+00:00", "trade", 11.27, 1.0]
["2026-09-24T16:50:25.046946+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:50:25.046947+00:00", "quote", 11.23, 11.28]
["2026-09-24T16:50:25.046962+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:50:25.046962+00:00", "quote", 11.23, 11.35]
["2026-09-24T16:50:25.046964+00:00", "trade", 11.3, 28.0]
["2026-09-24T16:50:25.046967+00:00", "trade", 11.3, 2.0]
["2026-09-24T16:50:25.046967+00:00", "trade", 11.33, 60.0]
["2026-09-24T16:50:25.046977+00:00", "trade", 11.35, 138.0]
["2026-09-24T16:50:25.046978+00:00", "quote", 11.23, 11.35]
["2026-09-24T16:50:25.046993+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.047001+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.047014+00:00", "quote", 11.27, 11.35]
["2026-09-24T16:50:25.047022+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.047241+00:00", "trade", 11.25, 54.0]
["2026-09-24T16:50:25.047285+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:50:25.047410+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:50:25.047454+00:00", "trade", 11.31, 29.0]
["2026-09-24T16:50:25.047454+00:00", "trade", 11.32, 21.0]
["2026-09-24T16:50:25.047572+00:00", "quote", 11.27, 11.35]
["2026-09-24T16:50:25.047611+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.047686+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.047859+00:00", "trade", 11.32, 12.0]
["2026-09-24T16:50:25.048360+00:00", "trade", 11.305, 58.0]
["2026-09-24T16:50:25.053967+00:00", "trade", 11.305, 1.0]
["2026-09-24T16:50:25.062330+00:00", "trade", 11.26, 2.0]
["2026-09-24T16:50:25.062330+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.065950+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:50:25.547072+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.547093+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.547100+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.547293+00:00", "quote", 11.26, 11.35]
["2026-09-24T16:50:25.548194+00:00", "quote", 11.26, 11.34]
["2026-09-24T16:50:25.548219+00:00", "quote", 11.26, 11.34]
["2026-09-24T16:50:25.548225+00:00", "quote", 11.26, 11.34]
["2026-09-24T16:50:25.612308+00:00", "quote", 11.26, 11.34]
["2026-09-24T16:50:26.291961+00:00", "trade", 11.26, 6.0]
["2026-09-24T16:50:26.291962+00:00", "quote", 11.22, 11.34]
["2026-09-24T16:50:26.292282+00:00", "quote", 11.22, 11.34]
["2026-09-24T16:50:26.292588+00:00", "quote", 11.19, 11.34]
["2026-09-24T16:50:26.293219+00:00", "quote", 11.22, 11.34]
["2026-09-24T16:50:26.662838+00:00", "quote", 11.22, 11.34]
["2026-09-24T16:50:27.135291+00:00", "quote", 11.22, 11.34]
["2026-09-24T16:50:27.135913+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:50:58.089559+00:00", "quote", 11.22, 11.33]
["2026-09-24T16:52:29.511703+00:00", "quote", 11.23, 11.33]
["2026-09-24T16:52:37.898207+00:00", "quote", 11.23, 11.33]
["2026-09-24T16:52:37.898229+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:52:37.903174+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:53:10.077930+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:53:19.804837+00:00", "trade", 11.275, 5.0]
["2026-09-24T16:53:22.751688+00:00", "trade", 11.275, 88.0]
["2026-09-24T16:53:22.756435+00:00", "trade", 11.3101, 1.0]
["2026-09-24T16:53:25.258277+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:53:25.265229+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:53:27.202386+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:53:27.240946+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:53:47.878875+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:54:03.043353+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:54:21.796047+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:54:27.152786+00:00", "quote", 11.23, 11.32]
["2026-09-24T16:54:27.158417+00:00", "quote", 11.23, 11.31]
["2026-09-24T16:54:27.158470+00:00", "quote", 11.23, 11.31]
["2026-09-24T16:54:27.529780+00:00", "quote", 11.23, 11.31]
["2026-09-24T16:54:29.397161+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:54:29.397184+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:54:55.922562+00:00", "trade", 11.2752, 3.0]
["2026-09-24T16:55:06.103436+00:00", "trade", 11.26, 5.0]
["2026-09-24T16:55:28.319793+00:00", "trade", 11.23, 170.0]
["2026-09-24T16:55:38.278038+00:00", "trade", 11.265, 26.0]
["2026-09-24T16:55:38.280218+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:55:39.963267+00:00", "trade", 11.265, 5.0]
["2026-09-24T16:55:58.082164+00:00", "trade", 11.2552, 4.0]
["2026-09-24T16:56:00.683861+00:00", "trade", 11.2364, 1.0]
["2026-09-24T16:56:23.060981+00:00", "trade", 11.26, 5.0]
["2026-09-24T16:56:24.083772+00:00", "trade", 11.2554, 1.0]
["2026-09-24T16:56:33.404189+00:00", "trade", 11.26, 2.0]
["2026-09-24T16:56:34.702223+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:56:48.848039+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:56:50.348513+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:57:05.081295+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:06.520399+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:06.520423+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:24.802522+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:24.802620+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:37.198526+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:37.205845+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:57:38.272342+00:00", "trade", 11.265, 2600.0]
["2026-09-24T16:57:38.299788+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:43.297233+00:00", "quote", 11.23, 11.3]
["2026-09-24T16:57:43.300003+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:58:04.018981+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:58:04.019470+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:59:19.824841+00:00", "trade", 11.2704, 11.0]
["2026-09-24T16:59:55.503920+00:00", "trade", 11.2705, 1.0]
["2026-09-24T17:00:29.202458+00:00", "quote", 11.23, 11.3]
["2026-09-24T17:00:29.415764+00:00", "trade", 11.23, 3.0]
["2026-09-24T17:00:29.415786+00:00", "trade", 11.23, 197.0]
["2026-09-24T17:00:29.415787+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:00:29.415808+00:00", "quote", 11.23, 11.3]
["2026-09-24T17:00:29.415815+00:00", "quote", 11.23, 11.25]
["2026-09-24T17:00:29.415822+00:00", "quote", 11.23, 11.24]
["2026-09-24T17:00:29.415876+00:00", "trade", 11.23, 1.0]
["2026-09-24T17:00:29.416242+00:00", "trade", 11.23, 200.0]
["2026-09-24T17:00:29.416243+00:00", "trade", 11.23, 73.0]
["2026-09-24T17:00:29.416243+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:00:29.416244+00:00", "quote", 11.19, 11.24]
["2026-09-24T17:00:29.416308+00:00", "quote", 11.19, 11.23]
["2026-09-24T17:00:29.416350+00:00", "quote", 11.19, 11.23]
["2026-09-24T17:00:29.416409+00:00", "quote", 11.19, 11.23]
["2026-09-24T17:00:35.363421+00:00", "trade", 11.21, 29.0]
["2026-09-24T17:00:35.369237+00:00", "trade", 11.21, 120.0]
["2026-09-24T17:00:35.369562+00:00", "trade", 11.21, 300.0]
["2026-09-24T17:00:35.369600+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:00:35.369722+00:00", "trade", 11.21, 80.0]
["2026-09-24T17:00:35.369735+00:00", "trade", 11.21, 6.0]
["2026-09-24T17:00:35.369738+00:00", "trade", 11.21, 34.0]
["2026-09-24T17:00:35.379728+00:00", "trade", 11.21, 2.0]
["2026-09-24T17:00:35.379749+00:00", "trade", 11.21, 2.0]
["2026-09-24T17:00:35.502012+00:00", "trade", 11.21, 1.0]
["2026-09-24T17:00:36.830849+00:00", "quote", 11.19, 11.27]
["2026-09-24T17:00:36.830851+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:00:36.830852+00:00", "trade", 11.23, 71.0]
["2026-09-24T17:00:36.830854+00:00", "trade", 11.23, 3.0]
["2026-09-24T17:00:36.830855+00:00", "trade", 11.23, 3.0]
["2026-09-24T17:00:36.830859+00:00", "trade", 11.23, 9.0]
["2026-09-24T17:00:36.830859+00:00", "trade", 11.23, 5.0]
["2026-09-24T17:00:36.830905+00:00", "quote", 11.21, 11.27]
["2026-09-24T17:00:36.831191+00:00", "quote", 11.21, 11.3]
["2026-09-24T17:00:36.831431+00:00", "quote", 11.21, 11.3]
["2026-09-24T17:00:36.831695+00:00", "quote", 11.21, 11.3]
["2026-09-24T17:00:36.831969+00:00", "quote", 11.19, 11.3]
["2026-09-24T17:00:36.881960+00:00", "quote", 11.19, 11.3]
["2026-09-24T17:00:36.941939+00:00", "trade", 11.245, 5.0]
["2026-09-24T17:00:37.696659+00:00", "quote", 11.19, 11.3]
["2026-09-24T17:00:37.831462+00:00", "quote", 11.19, 11.3]
["2026-09-24T17:00:37.897737+00:00", "quote", 11.19, 11.3]
["2026-09-24T17:00:56.223075+00:00", "trade", 11.2213, 1.0]
["2026-09-24T17:00:58.098278+00:00", "trade", 11.21, 1.0]
["2026-09-24T17:01:06.433981+00:00", "quote", 11.17, 11.3]
["2026-09-24T17:01:06.434038+00:00", "quote", 11.16, 11.3]
["2026-09-24T17:01:06.434044+00:00", "quote", 11.16, 11.3]
["2026-09-24T17:01:06.434045+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:06.434104+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:01:06.434331+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:06.434449+00:00", "quote", 11.17, 11.3]
["2026-09-24T17:01:06.769005+00:00", "quote", 11.16, 11.3]
["2026-09-24T17:01:06.769005+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:06.769204+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:10.395693+00:00", "trade", 11.22, 142.0]
["2026-09-24T17:01:10.417253+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:01:10.418281+00:00", "trade", 11.22, 261.0]
["2026-09-24T17:01:10.420617+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:01:10.554071+00:00", "trade", 11.23, 1200.0]
["2026-09-24T17:01:10.556569+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:01:10.562813+00:00", "trade", 11.22, 1200.0]
["2026-09-24T17:01:10.566301+00:00", "trade", 11.22, 39.0]
["2026-09-24T17:01:10.566368+00:00", "trade", 11.22, 61.0]
["2026-09-24T17:01:14.098757+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:29.812098+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:44.917496+00:00", "quote", 11.14, 11.3]
["2026-09-24T17:01:44.917562+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:01:44.918365+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:01:44.918515+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:03.973622+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:11.356024+00:00", "trade", 11.2405, 20.0]
["2026-09-24T17:02:11.356092+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:02:11.369987+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:11.369993+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:11.370565+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:11.370570+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:11.370625+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:11.370629+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:15.812372+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:15.898958+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:15.899484+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:15.899497+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:15.899502+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:26.983889+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:27.234905+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:27.235431+00:00", "quote", 11.15, 11.3]
["2026-09-24T17:02:27.235459+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:02:27.235536+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:02:27.235662+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:02:28.334850+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:28.335397+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:28.335403+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:28.335405+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:28.335411+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:28.335426+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:02:28.335428+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:03:00.679437+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:03:00.679508+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:03:05.066542+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:03:05.067076+00:00", "quote", 11.15, 11.26]
["2026-09-24T17:03:05.067090+00:00", "quote", 11.15, 11.26]
["2026-09-24T17:03:05.067102+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:03:05.067407+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:03:05.067648+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:03:05.067652+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:03:05.070595+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:03:05.071161+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:03:24.435282+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:03:38.645521+00:00", "trade", 11.25, 44.0]
["2026-09-24T17:03:38.652239+00:00", "trade", 11.2337, 1.0]
["2026-09-24T17:03:52.424256+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:03:52.830765+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:03:55.560237+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:03:55.562179+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:03:57.533588+00:00", "trade", 11.21, 1000.0]
["2026-09-24T17:03:58.484710+00:00", "trade", 11.23, 5.0]
["2026-09-24T17:04:06.556101+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:04:08.911152+00:00", "quote", 11.15, 11.28]
["2026-09-24T17:04:28.805922+00:00", "trade", 11.2112, 5.0]
["2026-09-24T17:04:47.427879+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:04:57.694405+00:00", "trade", 11.2562, 9.0]
["2026-09-24T17:05:00.320004+00:00", "trade", 11.17, 1.0]
["2026-09-24T17:05:19.596113+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:05:57.257485+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:05:59.224793+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:06:09.662184+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:06:39.757620+00:00", "quote", 11.15, 11.27]
["2026-09-24T17:06:40.373767+00:00", "quote", 11.15, 11.26]
["2026-09-24T17:06:40.374343+00:00", "quote", 11.15, 11.26]
["2026-09-24T17:09:23.635774+00:00", "trade", 11.205, 2.0]
["2026-09-24T17:09:28.712590+00:00", "trade", 11.205, 3.0]
["2026-09-24T17:10:10.601077+00:00", "trade", 11.24, 142.0]
["2026-09-24T17:10:10.601080+00:00", "trade", 11.24, 120.0]
["2026-09-24T17:10:10.601084+00:00", "trade", 11.25, 52.0]
["2026-09-24T17:10:10.601145+00:00", "trade", 11.24, 100.0]
["2026-09-24T17:10:10.601147+00:00", "trade", 11.25, 50.0]
["2026-09-24T17:10:10.601148+00:00", "trade", 11.25, 12.0]
["2026-09-24T17:10:10.601149+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:10:10.601158+00:00", "trade", 11.24, 20.0]
["2026-09-24T17:10:10.601183+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:10.601198+00:00", "quote", 11.17, 11.26]
["2026-09-24T17:10:10.601439+00:00", "quote", 11.17, 11.26]
["2026-09-24T17:10:10.601525+00:00", "quote", 11.17, 11.26]
["2026-09-24T17:10:10.601527+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:10:10.601533+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:10:10.601534+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:10.601571+00:00", "trade", 11.25, 47.0]
["2026-09-24T17:10:10.601572+00:00", "trade", 11.25, 34.0]
["2026-09-24T17:10:10.601617+00:00", "trade", 11.28, 20.0]
["2026-09-24T17:10:10.601621+00:00", "trade", 11.28, 5.0]
["2026-09-24T17:10:10.601621+00:00", "trade", 11.28, 1.0]
["2026-09-24T17:10:10.601621+00:00", "trade", 11.3, 1.0]
["2026-09-24T17:10:10.601623+00:00", "trade", 11.32, 98.0]
["2026-09-24T17:10:10.602035+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:10:10.602071+00:00", "trade", 11.22, 2.0]
["2026-09-24T17:10:10.602274+00:00", "trade", 11.23, 33.0]
["2026-09-24T17:10:10.602350+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:10:10.602367+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:10:10.602375+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:10:10.608549+00:00", "trade", 11.225, 1.0]
["2026-09-24T17:10:10.701299+00:00", "trade", 11.225, 1.0]
["2026-09-24T17:10:10.701816+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:10.774843+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:18.544168+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:25.398136+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:26.523478+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:10:26.523789+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:10:50.565310+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:10:59.382768+00:00", "trade", 11.2249, 1.0]
["2026-09-24T17:11:10.701866+00:00", "trade", 11.2498, 100.0]
["2026-09-24T17:12:23.838738+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:12:23.839367+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:12:23.849209+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.849210+00:00", "trade", 11.25, 25.0]
["2026-09-24T17:12:23.849256+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.850660+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.854425+00:00", "trade", 11.26, 47.0]
["2026-09-24T17:12:23.854466+00:00", "trade", 11.25, 25.0]
["2026-09-24T17:12:23.863462+00:00", "trade", 11.25, 25.0]
["2026-09-24T17:12:23.863463+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.863512+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.863885+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.865524+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.866022+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.866063+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.866117+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:12:23.868003+00:00", "trade", 11.26, 100.0]
["2026-09-24T17:12:23.868191+00:00", "trade", 11.26, 380.0]
["2026-09-24T17:12:23.895093+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:12:23.897348+00:00", "trade", 11.22, 20.0]
["2026-09-24T17:12:23.897357+00:00", "trade", 11.22, 80.0]
["2026-09-24T17:12:23.909082+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:12:23.913799+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:12:23.914644+00:00", "trade", 11.22, 7.0]
["2026-09-24T17:12:25.965039+00:00", "trade", 11.22, 76.0]
["2026-09-24T17:12:30.993698+00:00", "trade", 11.22, 20.0]
["2026-09-24T17:12:46.660611+00:00", "trade", 11.26, 22.0]
["2026-09-24T17:12:46.660611+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:12:46.660911+00:00", "trade", 11.26, 2.0]
["2026-09-24T17:12:46.660913+00:00", "trade", 11.26, 45.0]
["2026-09-24T17:12:46.660913+00:00", "trade", 11.26, 1.0]
["2026-09-24T17:12:46.660914+00:00", "trade", 11.26, 2.0]
["2026-09-24T17:12:46.660991+00:00", "quote", 11.22, 11.26]
["2026-09-24T17:12:46.761131+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:12:46.761190+00:00", "quote", 11.18, 11.26]
["2026-09-24T17:12:46.761239+00:00", "quote", 11.22, 11.26]
["2026-09-24T17:12:52.297936+00:00", "quote", 11.22, 11.3]
["2026-09-24T17:12:52.297974+00:00", "quote", 11.22, 11.3]
["2026-09-24T17:12:52.298250+00:00", "quote", 11.22, 11.3]
["2026-09-24T17:12:52.298517+00:00", "quote", 11.22, 11.3]
["2026-09-24T17:12:52.298522+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:12:52.298723+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:12:52.298732+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:12:52.375348+00:00", "trade", 11.22, 1.0]
["2026-09-24T17:12:53.280440+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:12:53.280470+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:12:53.280477+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:12:57.238654+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:12:57.239459+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:13:02.723528+00:00", "trade", 11.2436, 1.0]
["2026-09-24T17:13:16.617845+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:13:16.958044+00:00", "trade", 11.22, 1.0]
["2026-09-24T17:13:19.142559+00:00", "trade", 11.2345, 1.0]
["2026-09-24T17:13:31.058761+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:13:36.127217+00:00", "trade", 11.27, 3.0]
["2026-09-24T17:14:04.125800+00:00", "trade", 11.26, 2.0]
["2026-09-24T17:14:04.125853+00:00", "trade", 11.26, 76.0]
["2026-09-24T17:14:04.125859+00:00", "trade", 11.26, 42.0]
["2026-09-24T17:14:04.126295+00:00", "quote", 11.23, 11.34]
["2026-09-24T17:14:04.130242+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:14:04.130305+00:00", "trade", 11.28, 100.0]
["2026-09-24T17:14:05.129462+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:14:29.862344+00:00", "trade", 11.2469, 14.0]
["2026-09-24T17:14:49.477720+00:00", "trade", 11.28, 2.0]
["2026-09-24T17:14:49.509872+00:00", "trade", 11.28, 100.0]
["2026-09-24T17:15:37.286349+00:00", "trade", 11.28, 100.0]
["2026-09-24T17:15:56.812375+00:00", "trade", 11.28, 21.0]
["2026-09-24T17:15:56.814854+00:00", "trade", 11.28, 89.0]
["2026-09-24T17:16:02.368255+00:00", "trade", 11.28, 353.0]
["2026-09-24T17:16:11.731278+00:00", "trade", 11.2527, 100.0]
["2026-09-24T17:16:36.249225+00:00", "trade", 11.256, 1322.0]
["2026-09-24T17:16:40.965367+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:17:26.045760+00:00", "trade", 11.2328, 83.0]
["2026-09-24T17:17:26.046126+00:00", "trade", 11.2328, 1.0]
["2026-09-24T17:17:31.543380+00:00", "trade", 11.28, 2.0]
["2026-09-24T17:18:21.153457+00:00", "trade", 11.2353, 150.0]
["2026-09-24T17:18:34.723095+00:00", "trade", 11.2609, 12.0]
["2026-09-24T17:18:48.399745+00:00", "trade", 11.22, 8.0]
["2026-09-24T17:19:08.710669+00:00", "quote", 11.22, 11.32]
["2026-09-24T17:19:08.785596+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:19:08.811690+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:19:08.811696+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:19:10.581174+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:19:10.581175+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:19:10.581193+00:00", "quote", 11.22, 11.25]
["2026-09-24T17:19:10.581323+00:00", "trade", 11.22, 1.0]
["2026-09-24T17:19:10.581608+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:19:10.581622+00:00", "trade", 11.22, 200.0]
["2026-09-24T17:19:10.581623+00:00", "trade", 11.22, 99.0]
["2026-09-24T17:19:10.581623+00:00", "quote", 11.21, 11.25]
["2026-09-24T17:19:10.581642+00:00", "quote", 11.22, 11.25]
["2026-09-24T17:19:10.581670+00:00", "quote", 11.22, 11.25]
["2026-09-24T17:19:10.581758+00:00", "trade", 11.22, 100.0]
["2026-09-24T17:19:10.581758+00:00", "quote", 11.21, 11.25]
["2026-09-24T17:19:10.581770+00:00", "trade", 11.22, 1.0]
["2026-09-24T17:19:10.581772+00:00", "quote", 11.21, 11.25]
["2026-09-24T17:19:10.581773+00:00", "trade", 11.22, 5.0]
["2026-09-24T17:19:10.581773+00:00", "trade", 11.22, 68.0]
["2026-09-24T17:19:10.581826+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:19:10.581839+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:19:10.582016+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:19:10.582284+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:19:10.582319+00:00", "trade", 11.21, 4.0]
["2026-09-24T17:19:10.582319+00:00", "trade", 11.21, 5.0]
["2026-09-24T17:19:10.582320+00:00", "trade", 11.21, 11.0]
["2026-09-24T17:19:10.586235+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:19:10.586236+00:00", "quote", 11.21, 11.27]
["2026-09-24T17:19:10.632138+00:00", "quote", 11.21, 11.27]
["2026-09-24T17:19:10.632427+00:00", "quote", 11.21, 11.27]
["2026-09-24T17:19:10.681198+00:00", "quote", 11.21, 11.31]
["2026-09-24T17:19:10.681518+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:10.681725+00:00", "quote", 11.21, 11.32]
["2026-09-24T17:19:10.681756+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:10.681816+00:00", "quote", 11.21, 11.32]
["2026-09-24T17:19:10.681857+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:10.715022+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:11.581834+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:11.581934+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:11.581936+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:19:11.581984+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:11.582305+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:11.582392+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:19:11.582402+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:19:11.582783+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:19:11.582848+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:19:11.583284+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:19:11.613052+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:19:11.613113+00:00", "quote", 11.21, 11.32]
["2026-09-24T17:19:42.015122+00:00", "trade", 11.3199, 44.0]
["2026-09-24T17:20:02.737894+00:00", "quote", 11.21, 11.32]
["2026-09-24T17:20:06.521772+00:00", "quote", 11.21, 11.32]
["2026-09-24T17:20:07.085165+00:00", "trade", 11.265, 10.0]
["2026-09-24T17:21:02.055925+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:21:02.055960+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:21:02.055960+00:00", "trade", 11.21, 5.0]
["2026-09-24T17:21:02.055992+00:00", "trade", 11.21, 1.0]
["2026-09-24T17:21:02.056144+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:21:02.056229+00:00", "trade", 11.21, 67.0]
["2026-09-24T17:21:02.056232+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:21:02.056233+00:00", "trade", 11.21, 74.0]
["2026-09-24T17:21:02.056233+00:00", "trade", 11.21, 58.0]
["2026-09-24T17:21:02.056247+00:00", "trade", 11.21, 100.0]
["2026-09-24T17:21:02.056250+00:00", "quote", 11.12, 11.26]
["2026-09-24T17:21:02.056362+00:00", "trade", 11.21, 42.0]
["2026-09-24T17:21:02.056496+00:00", "quote", 11.12, 11.25]
["2026-09-24T17:21:02.056582+00:00", "quote", 11.12, 11.24]
["2026-09-24T17:21:02.056725+00:00", "quote", 11.12, 11.24]
["2026-09-24T17:21:02.056726+00:00", "quote", 11.12, 11.24]
["2026-09-24T17:21:04.008945+00:00", "quote", 11.12, 11.23]
["2026-09-24T17:21:07.487084+00:00", "trade", 11.175, 50.0]
["2026-09-24T17:21:12.782147+00:00", "trade", 11.2369, 100.0]
["2026-09-24T17:22:12.378786+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:22:12.382361+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:22:12.384877+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:22:12.385687+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:22:18.140497+00:00", "quote", 11.12, 11.23]
["2026-09-24T17:22:18.182347+00:00", "quote", 11.12, 11.26]
["2026-09-24T17:22:18.182360+00:00", "quote", 11.12, 11.26]
["2026-09-24T17:22:18.213383+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:22:39.485050+00:00", "trade", 11.2084, 12.0]
["2026-09-24T17:23:14.462876+00:00", "trade", 11.2409, 1.0]
["2026-09-24T17:23:33.440617+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:23:33.440673+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:23:33.440866+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:23:33.440950+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:23:37.246644+00:00", "trade", 11.17, 1.0]
["2026-09-24T17:23:41.540591+00:00", "quote", 11.12, 11.21]
["2026-09-24T17:23:41.540908+00:00", "quote", 11.12, 11.22]
["2026-09-24T17:23:52.519284+00:00", "trade", 11.21, 43.0]
["2026-09-24T17:23:52.519285+00:00", "trade", 11.21, 38.0]
["2026-09-24T17:23:52.519287+00:00", "trade", 11.21, 14.0]
["2026-09-24T17:23:52.519306+00:00", "quote", 11.15, 11.22]
["2026-09-24T17:23:52.519313+00:00", "quote", 11.15, 11.22]
["2026-09-24T17:23:52.519474+00:00", "trade", 11.21, 20.0]
["2026-09-24T17:23:52.519474+00:00", "quote", 11.15, 11.26]
["2026-09-24T17:23:52.519475+00:00", "trade", 11.22, 80.0]
["2026-09-24T17:23:52.519839+00:00", "quote", 11.15, 11.25]
["2026-09-24T17:23:52.519937+00:00", "quote", 11.15, 11.25]
["2026-09-24T17:23:52.519944+00:00", "quote", 11.15, 11.25]
["2026-09-24T17:23:52.520042+00:00", "trade", 11.23, 51.0]
["2026-09-24T17:23:52.520042+00:00", "trade", 11.23, 5.0]
["2026-09-24T17:23:52.520059+00:00", "trade", 11.205, 21.0]
["2026-09-24T17:23:52.520089+00:00", "quote", 11.19, 11.25]
["2026-09-24T17:23:52.520103+00:00", "quote", 11.19, 11.25]
["2026-09-24T17:23:52.520103+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:23:52.520105+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:23:52.520111+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:23:52.520114+00:00", "quote", 11.19, 11.25]
["2026-09-24T17:23:52.520141+00:00", "trade", 11.18, 3.0]
["2026-09-24T17:23:52.520144+00:00", "trade", 11.18, 1.0]
["2026-09-24T17:23:52.520166+00:00", "trade", 11.22, 20.0]
["2026-09-24T17:23:52.520193+00:00", "quote", 11.19, 11.3]
["2026-09-24T17:23:52.520222+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:23:52.520419+00:00", "trade", 11.18, 4.0]
["2026-09-24T17:23:52.520424+00:00", "trade", 11.18, 1.0]
["2026-09-24T17:23:52.520424+00:00", "trade", 11.18, 2.0]
["2026-09-24T17:23:52.520519+00:00", "trade", 11.18, 3.0]
["2026-09-24T17:23:52.520524+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:23:52.520548+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:23:52.520590+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:23:52.520664+00:00", "quote", 11.19, 11.25]
["2026-09-24T17:23:52.520677+00:00", "trade", 11.19, 100.0]
["2026-09-24T17:23:52.520679+00:00", "quote", 11.15, 11.25]
["2026-09-24T17:23:52.520689+00:00", "trade", 11.18, 3.0]
["2026-09-24T17:23:52.520740+00:00", "trade", 11.19, 18.0]
["2026-09-24T17:23:52.520759+00:00", "trade", 11.19, 100.0]
["2026-09-24T17:23:52.520761+00:00", "trade", 11.19, 18.0]
["2026-09-24T17:23:52.520762+00:00", "quote", 11.15, 11.25]
["2026-09-24T17:23:52.520827+00:00", "quote", 11.16, 11.25]
["2026-09-24T17:23:52.520872+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.520876+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.521085+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.530722+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.530729+00:00", "quote", 11.15, 11.24]
["2026-09-24T17:23:52.530769+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.534740+00:00", "trade", 11.215, 5.0]
["2026-09-24T17:23:52.536332+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.544088+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.572570+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.572940+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.572949+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:52.580379+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:53.557121+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:53.777534+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:53.777594+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:23:54.694873+00:00", "trade", 11.2, 4.0]
["2026-09-24T17:24:07.825505+00:00", "trade", 11.2, 30.0]
["2026-09-24T17:24:07.855894+00:00", "trade", 11.2, 100.0]
["2026-09-24T17:24:07.867611+00:00", "trade", 11.2, 100.0]
["2026-09-24T17:24:07.875298+00:00", "trade", 11.2, 100.0]
["2026-09-24T17:24:07.879983+00:00", "trade", 11.2, 100.0]
["2026-09-24T17:24:07.885289+00:00", "trade", 11.2, 98.0]
["2026-09-24T17:24:13.104862+00:00", "quote", 11.16, 11.24]
["2026-09-24T17:24:20.064054+00:00", "trade", 11.2021, 1.0]
["2026-09-24T17:24:22.625863+00:00", "trade", 11.2, 27.0]
["2026-09-24T17:24:42.777105+00:00", "quote", 11.16, 11.23]
["2026-09-24T17:24:42.777129+00:00", "quote", 11.16, 11.23]
["2026-09-24T17:24:42.842086+00:00", "quote", 11.16, 11.23]
["2026-09-24T17:25:14.526006+00:00", "trade", 11.195, 10.0]
["2026-09-24T17:25:21.519297+00:00", "quote", 11.16, 11.23]
["2026-09-24T17:25:21.519299+00:00", "trade", 11.22, 5.0]
["2026-09-24T17:25:21.519300+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:25:21.519302+00:00", "trade", 11.23, 95.0]
["2026-09-24T17:25:21.519305+00:00", "quote", 11.16, 11.23]
["2026-09-24T17:25:21.519580+00:00", "trade", 11.23, 1.0]
["2026-09-24T17:25:21.519586+00:00", "trade", 11.23, 12.0]
["2026-09-24T17:25:21.519589+00:00", "quote", 11.16, 11.25]
["2026-09-24T17:25:21.519591+00:00", "quote", 11.16, 11.26]
["2026-09-24T17:25:21.519871+00:00", "quote", 11.16, 11.26]
["2026-09-24T17:25:21.519883+00:00", "trade", 11.23, 3.0]
["2026-09-24T17:25:21.519886+00:00", "trade", 11.23, 1.0]
["2026-09-24T17:25:21.519886+00:00", "trade", 11.23, 3.0]
["2026-09-24T17:25:21.519886+00:00", "trade", 11.23, 4.0]
["2026-09-24T17:25:21.519889+00:00", "quote", 11.16, 11.33]
["2026-09-24T17:25:21.519890+00:00", "trade", 11.23, 2.0]
["2026-09-24T17:25:21.519894+00:00", "trade", 11.23, 1.0]
["2026-09-24T17:25:21.519894+00:00", "trade", 11.23, 3.0]
["2026-09-24T17:25:21.519894+00:00", "trade", 11.23, 33.0]
["2026-09-24T17:25:21.519933+00:00", "quote", 11.16, 11.26]
["2026-09-24T17:25:21.519956+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:25:21.519971+00:00", "quote", 11.19, 11.33]
["2026-09-24T17:25:21.520031+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:25:21.520222+00:00", "trade", 11.23, 5.0]
["2026-09-24T17:25:21.520310+00:00", "trade", 11.225, 3.0]
["2026-09-24T17:25:21.520402+00:00", "trade", 11.23, 10.0]
["2026-09-24T17:25:21.620221+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:25:21.622077+00:00", "trade", 11.2, 1.0]
["2026-09-24T17:25:22.724756+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:25:23.026583+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:25:23.034047+00:00", "quote", 11.19, 11.26]
["2026-09-24T17:25:23.037926+00:00", "quote", 11.2, 11.26]
["2026-09-24T17:25:23.049967+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:25:23.078218+00:00", "quote", 11.2, 11.26]
["2026-09-24T17:25:23.078790+00:00", "quote", 11.2, 11.26]
["2026-09-24T17:25:26.639042+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.639132+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.639218+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.639301+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.639375+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.639451+00:00", "trade", 11.23, 5.0]
["2026-09-24T17:25:26.639773+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.645803+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.656132+00:00", "trade", 11.23, 19.0]
["2026-09-24T17:25:26.688324+00:00", "trade", 11.23, 100.0]
["2026-09-24T17:25:26.764280+00:00", "quote", 11.2, 11.26]
["2026-09-24T17:25:26.769660+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:25:26.770314+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:25:27.042309+00:00", "trade", 11.235, 1200.0]
["2026-09-24T17:25:31.741857+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:25:36.526225+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:25:36.530762+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:25:51.931265+00:00", "trade", 11.235, 44.0]
["2026-09-24T17:25:58.038250+00:00", "trade", 11.2165, 95.0]
["2026-09-24T17:25:58.039325+00:00", "trade", 11.235, 19.0]
["2026-09-24T17:25:58.040083+00:00", "trade", 11.235, 19.0]
["2026-09-24T17:26:01.008323+00:00", "trade", 11.235, 100.0]
["2026-09-24T17:26:12.556568+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:26:12.622978+00:00", "trade", 11.235, 17.0]
["2026-09-24T17:26:12.623135+00:00", "trade", 11.235, 5.0]
["2026-09-24T17:26:24.776645+00:00", "trade", 11.235, 15.0]
["2026-09-24T17:26:35.105923+00:00", "trade", 11.235, 200.0]
["2026-09-24T17:26:44.341016+00:00", "trade", 11.235, 1.0]
["2026-09-24T17:26:48.986533+00:00", "trade", 11.235, 5.0]
["2026-09-24T17:27:08.909926+00:00", "trade", 11.235, 5.0]
["2026-09-24T17:27:12.109702+00:00", "trade", 11.235, 20.0]
["2026-09-24T17:27:41.741347+00:00", "trade", 11.235, 15.0]
["2026-09-24T17:27:54.718152+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:27:54.718959+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:27:55.815256+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:28:04.420120+00:00", "trade", 11.235, 300.0]
["2026-09-24T17:28:05.639125+00:00", "trade", 11.25, 10.0]
["2026-09-24T17:28:05.639951+00:00", "trade", 11.25, 5.0]
["2026-09-24T17:28:05.643780+00:00", "trade", 11.26, 100.0]
["2026-09-24T17:28:05.643780+00:00", "quote", 11.21, 11.26]
["2026-09-24T17:28:05.643807+00:00", "quote", 11.24, 11.26]
["2026-09-24T17:28:05.643872+00:00", "trade", 11.26, 1.0]
["2026-09-24T17:28:05.644165+00:00", "trade", 11.25, 5.0]
["2026-09-24T17:28:05.644167+00:00", "trade", 11.26, 80.0]
["2026-09-24T17:28:05.644167+00:00", "trade", 11.26, 31.0]
["2026-09-24T17:28:05.644168+00:00", "trade", 11.26, 1.0]
["2026-09-24T17:28:05.644169+00:00", "quote", 11.24, 11.34]
["2026-09-24T17:28:05.644209+00:00", "trade", 11.26, 5.0]
["2026-09-24T17:28:05.644402+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:28:05.644744+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:28:05.644749+00:00", "trade", 11.29, 240.0]
["2026-09-24T17:28:05.644763+00:00", "trade", 11.29, 240.0]
["2026-09-24T17:28:05.644768+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:28:05.644839+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:28:05.644845+00:00", "quote", 11.24, 11.34]
["2026-09-24T17:28:05.644979+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:28:05.645114+00:00", "trade", 11.285, 78.0]
["2026-09-24T17:28:05.653033+00:00", "quote", 11.24, 11.34]
["2026-09-24T17:28:05.658146+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:28:05.662215+00:00", "quote", 11.24, 11.34]
["2026-09-24T17:28:05.709926+00:00", "quote", 11.24, 11.35]
["2026-09-24T17:28:05.730255+00:00", "quote", 11.24, 11.35]
["2026-09-24T17:28:05.730975+00:00", "quote", 11.24, 11.35]
["2026-09-24T17:28:05.731391+00:00", "trade", 11.295, 2.0]
["2026-09-24T17:28:05.744318+00:00", "quote", 11.24, 11.35]
["2026-09-24T17:28:06.110630+00:00", "trade", 11.295, 2.0]
["2026-09-24T17:28:06.200729+00:00", "quote", 11.24, 11.34]
["2026-09-24T17:28:06.644744+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:28:12.623829+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:29:06.434308+00:00", "trade", 11.31, 100.0]
["2026-09-24T17:29:11.809351+00:00", "trade", 11.32, 2.0]
["2026-09-24T17:29:11.809352+00:00", "trade", 11.32, 45.0]
["2026-09-24T17:29:11.809355+00:00", "trade", 11.32, 1.0]
["2026-09-24T17:29:11.809355+00:00", "trade", 11.32, 2.0]
["2026-09-24T17:29:11.809358+00:00", "trade", 11.32, 2.0]
["2026-09-24T17:29:11.809400+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:11.810151+00:00", "trade", 11.29, 1.0]
["2026-09-24T17:29:11.813986+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:11.813994+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:11.814381+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:11.814947+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:11.814950+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:29:11.820418+00:00", "quote", 11.26, 11.33]
["2026-09-24T17:29:12.811518+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:29:15.037425+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:29:19.483040+00:00", "trade", 11.33, 1.0]
["2026-09-24T17:29:19.483052+00:00", "trade", 11.33, 20.0]
["2026-09-24T17:29:19.483333+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:19.483356+00:00", "quote", 11.26, 11.33]
["2026-09-24T17:29:19.483374+00:00", "trade", 11.33, 30.0]
["2026-09-24T17:29:19.483376+00:00", "trade", 11.33, 7.0]
["2026-09-24T17:29:19.483376+00:00", "trade", 11.33, 87.0]
["2026-09-24T17:29:19.483380+00:00", "trade", 11.33, 2.0]
["2026-09-24T17:29:19.483381+00:00", "trade", 11.33, 1.0]
["2026-09-24T17:29:19.483383+00:00", "trade", 11.33, 1.0]
["2026-09-24T17:29:19.483383+00:00", "trade", 11.33, 9.0]
["2026-09-24T17:29:19.483387+00:00", "trade", 11.33, 2.0]
["2026-09-24T17:29:19.483387+00:00", "quote", 11.26, 11.34]
["2026-09-24T17:29:19.483388+00:00", "trade", 11.33, 20.0]
["2026-09-24T17:29:19.483390+00:00", "trade", 11.33, 20.0]
["2026-09-24T17:29:19.483391+00:00", "trade", 11.33, 1.0]
["2026-09-24T17:29:19.483393+00:00", "trade", 11.33, 1.0]
["2026-09-24T17:29:19.483394+00:00", "trade", 11.33, 2.0]
["2026-09-24T17:29:19.483471+00:00", "quote", 11.29, 11.34]
["2026-09-24T17:29:19.483478+00:00", "quote", 11.29, 11.35]
["2026-09-24T17:29:19.483735+00:00", "trade", 11.35, 20.0]
["2026-09-24T17:29:19.483941+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:29:19.484145+00:00", "trade", 11.35, 342.0]
["2026-09-24T17:29:19.484227+00:00", "trade", 11.33, 3.0]
["2026-09-24T17:29:19.485263+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:29:19.534794+00:00", "trade", 11.33, 10.0]
["2026-09-24T17:29:19.583499+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:29:19.594819+00:00", "trade", 11.33, 33.0]
["2026-09-24T17:29:23.193337+00:00", "trade", 11.33, 100.0]
["2026-09-24T17:29:24.198508+00:00", "trade", 11.29, 1.0]
["2026-09-24T17:29:24.198698+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:29:24.198802+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:29:24.198804+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:29:24.198823+00:00", "quote", 11.24, 11.36]
["2026-09-24T17:29:24.198899+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:29:24.199022+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:24.209161+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:29:24.298946+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:29:24.299005+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:29:24.837956+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:29:25.198644+00:00", "quote", 11.25, 11.37]
["2026-09-24T17:29:45.779518+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:29:45.784152+00:00", "trade", 11.305, 5.0]
["2026-09-24T17:29:46.939639+00:00", "quote", 11.25, 11.37]
["2026-09-24T17:29:46.999466+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:29:48.052320+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:29:52.063528+00:00", "trade", 11.3305, 8.0]
["2026-09-24T17:30:01.124321+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:30:01.160330+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:30:01.186942+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:30:02.254709+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:30:02.317019+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:30:21.098136+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:30:21.149317+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:30:21.160409+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:30:29.083077+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:30:29.083160+00:00", "quote", 11.25, 11.3]
["2026-09-24T17:30:29.083166+00:00", "trade", 11.28, 73.0]
["2026-09-24T17:30:29.083218+00:00", "trade", 11.28, 5.0]
["2026-09-24T17:30:37.104102+00:00", "trade", 11.2454, 1.0]
["2026-09-24T17:31:46.308529+00:00", "quote", 11.25, 11.32]
["2026-09-24T17:31:46.308602+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:31:46.308609+00:00", "quote", 11.25, 11.37]
["2026-09-24T17:31:46.308661+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:31:46.308704+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:31:46.308711+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:31:46.308747+00:00", "quote", 11.25, 11.34]
["2026-09-24T17:31:46.308870+00:00", "quote", 11.25, 11.34]
["2026-09-24T17:31:46.308873+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:31:46.308916+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:31:47.899471+00:00", "quote", 11.25, 11.34]
["2026-09-24T17:31:50.139977+00:00", "trade", 11.3396, 900.0]
["2026-09-24T17:32:06.514520+00:00", "trade", 11.3348, 8.0]
["2026-09-24T17:32:48.247906+00:00", "trade", 11.2641, 3.0]
["2026-09-24T17:34:24.659689+00:00", "trade", 11.3301, 44.0]
["2026-09-24T17:34:24.662161+00:00", "trade", 11.295, 1.0]
["2026-09-24T17:34:28.143588+00:00", "trade", 11.2766, 1.0]
["2026-09-24T17:34:37.714493+00:00", "trade", 11.295, 100.0]
["2026-09-24T17:34:51.967104+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:34:52.034641+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:34:52.037268+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:34:52.480621+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:34:52.897300+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:35:02.991692+00:00", "trade", 11.25, 37.0]
["2026-09-24T17:35:02.991711+00:00", "quote", 11.25, 11.31]
["2026-09-24T17:35:02.991726+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:35:02.991742+00:00", "quote", 11.25, 11.32]
["2026-09-24T17:35:02.991754+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:35:02.991761+00:00", "quote", 11.25, 11.32]
["2026-09-24T17:35:02.991777+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:35:02.991782+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:35:02.991782+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:35:02.992090+00:00", "trade", 11.25, 200.0]
["2026-09-24T17:35:02.992092+00:00", "quote", 11.23, 11.32]
["2026-09-24T17:35:02.992094+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:35:02.992193+00:00", "quote", 11.15, 11.32]
["2026-09-24T17:35:02.992218+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:35:02.992323+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:35:02.992638+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:35:02.992991+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:35:02.997573+00:00", "quote", 11.16, 11.29]
["2026-09-24T17:35:03.029955+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:35:03.030527+00:00", "quote", 11.15, 11.29]
["2026-09-24T17:35:03.092581+00:00", "quote", 11.15, 11.31]
["2026-09-24T17:35:03.092647+00:00", "quote", 11.15, 11.31]
["2026-09-24T17:35:03.093142+00:00", "quote", 11.15, 11.31]
["2026-09-24T17:35:03.123606+00:00", "quote", 11.15, 11.32]
["2026-09-24T17:35:03.123613+00:00", "quote", 11.15, 11.31]
["2026-09-24T17:35:03.173774+00:00", "quote", 11.16, 11.31]
["2026-09-24T17:35:03.174300+00:00", "quote", 11.16, 11.31]
["2026-09-24T17:35:03.192480+00:00", "quote", 11.16, 11.32]
["2026-09-24T17:35:03.246976+00:00", "quote", 11.16, 11.32]
["2026-09-24T17:35:03.609542+00:00", "quote", 11.16, 11.32]
["2026-09-24T17:35:03.609569+00:00", "trade", 11.24, 1.0]
["2026-09-24T17:35:03.609986+00:00", "trade", 11.24, 4.0]
["2026-09-24T17:35:03.614176+00:00", "quote", 11.16, 11.32]
["2026-09-24T17:35:03.671479+00:00", "quote", 11.17, 11.32]
["2026-09-24T17:35:03.671773+00:00", "quote", 11.17, 11.32]
["2026-09-24T17:35:03.871943+00:00", "quote", 11.18, 11.32]
["2026-09-24T17:35:03.991051+00:00", "quote", 11.18, 11.32]
["2026-09-24T17:35:04.088072+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:35:04.188834+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:35:04.492354+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:35:04.538940+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:35:04.538947+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:35:08.156504+00:00", "trade", 11.2703, 3.0]
["2026-09-24T17:35:21.522622+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:35:37.703445+00:00", "trade", 11.2655, 1.0]
["2026-09-24T17:35:55.542851+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:35:55.543246+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:35:55.543280+00:00", "trade", 11.22, 5.0]
["2026-09-24T17:35:55.543561+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:35:55.547287+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:36:02.154620+00:00", "trade", 11.3099, 100.0]
["2026-09-24T17:36:03.343111+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:36:04.043143+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:36:09.961673+00:00", "trade", 11.3117, 84.0]
["2026-09-24T17:36:22.003664+00:00", "trade", 11.2756, 8.0]
["2026-09-24T17:36:23.571961+00:00", "trade", 11.2, 2.0]
["2026-09-24T17:37:25.784651+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:37:25.784724+00:00", "trade", 11.21, 10.0]
["2026-09-24T17:37:25.789665+00:00", "quote", 11.2, 11.31]
["2026-09-24T17:37:25.790090+00:00", "quote", 11.2, 11.31]
["2026-09-24T17:39:50.663432+00:00", "trade", 11.3094, 14.0]
["2026-09-24T17:40:28.625261+00:00", "quote", 11.2, 11.31]
["2026-09-24T17:40:28.625492+00:00", "quote", 11.2, 11.3]
["2026-09-24T17:40:28.702849+00:00", "trade", 11.25, 2.0]
["2026-09-24T17:40:31.524996+00:00", "trade", 11.25, 100.0]
["2026-09-24T17:40:31.525611+00:00", "trade", 11.25, 1.0]
["2026-09-24T17:41:07.833265+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:07.879029+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:07.883383+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.104512+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.108572+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.400658+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.404820+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.702103+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.706120+00:00", "quote", 11.2, 11.29]
["2026-09-24T17:41:08.854242+00:00", "quote", 11.21, 11.29]
["2026-09-24T17:41:08.854671+00:00", "quote", 11.21, 11.29]
["2026-09-24T17:41:08.854717+00:00", "trade", 11.28, 25.0]
["2026-09-24T17:41:08.854717+00:00", "quote", 11.21, 11.3]
["2026-09-24T17:41:08.854719+00:00", "trade", 11.29, 75.0]
["2026-09-24T17:41:08.854737+00:00", "trade", 11.29, 25.0]
["2026-09-24T17:41:08.854771+00:00", "quote", 11.22, 11.3]
["2026-09-24T17:41:08.855024+00:00", "trade", 11.29, 1.0]
["2026-09-24T17:41:08.855270+00:00", "trade", 11.26, 52.0]
["2026-09-24T17:41:08.855463+00:00", "quote", 11.23, 11.3]
["2026-09-24T17:41:08.855490+00:00", "trade", 11.29, 25.0]
["2026-09-24T17:41:08.855497+00:00", "trade", 11.3, 75.0]
["2026-09-24T17:41:08.855498+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:41:08.855567+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:41:08.855571+00:00", "quote", 11.23, 11.36]
["2026-09-24T17:41:08.856202+00:00", "trade", 11.3, 25.0]
["2026-09-24T17:41:08.856431+00:00", "quote", 11.23, 11.35]
["2026-09-24T17:41:08.856486+00:00", "quote", 11.23, 11.34]
["2026-09-24T17:41:08.856829+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:41:08.859425+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:41:08.859468+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:41:08.860550+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:41:08.864947+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:41:08.869969+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:41:08.960026+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:41:09.059846+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:41:09.148842+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:41:09.657449+00:00", "quote", 11.21, 11.34]
["2026-09-24T17:41:11.152259+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:11.152542+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:20.552592+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:20.566905+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:20.570960+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:20.571536+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:20.713953+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:20.714522+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:20.718074+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:20.718645+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:21.010087+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.010658+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.014187+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:21.014758+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:21.052548+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:21.085610+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.086194+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.156725+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.503873+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.504453+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.530655+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.534585+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.535153+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.607026+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.619535+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.620107+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:21.679475+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:28.554155+00:00", "trade", 11.24, 5.0]
["2026-09-24T17:41:28.557999+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:28.558580+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:28.652598+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:28.654123+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:41:28.661825+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:28.662264+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:28.753122+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:28.756408+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:28.760040+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:41:28.760617+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:41:28.763856+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:28.764425+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:28.802343+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:41:28.802914+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:41:29.177995+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:29.178567+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:31.261168+00:00", "trade", 11.2793, 82.0]
["2026-09-24T17:41:40.157771+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:40.158365+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:46.809139+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:41:46.809723+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:41:47.579349+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:41:47.579629+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:02.762903+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:02.767120+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:03.642275+00:00", "trade", 11.286, 1.0]
["2026-09-24T17:42:07.310788+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:07.315546+00:00", "quote", 11.21, 11.35]
["2026-09-24T17:42:11.523302+00:00", "quote", 11.21, 11.35]
["2026-09-24T17:42:11.523379+00:00", "quote", 11.21, 11.35]
["2026-09-24T17:42:11.602752+00:00", "quote", 11.21, 11.35]
["2026-09-24T17:42:11.606992+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:31.523409+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:31.523588+00:00", "trade", 11.285, 3.0]
["2026-09-24T17:42:31.602698+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:31.602981+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:31.603281+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:31.607321+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:31.611420+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:31.612399+00:00", "quote", 11.23, 11.34]
["2026-09-24T17:42:31.613240+00:00", "quote", 11.23, 11.34]
["2026-09-24T17:42:31.706586+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:37.410032+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:53.126602+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:53.126673+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:53.166586+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:53.174493+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:54.180449+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:54.266604+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:55.298032+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:55.366647+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:59.734693+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:59.803299+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:42:59.803369+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:42:59.866639+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:43:01.253843+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:43:02.317250+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:43:05.410580+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:17.562277+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:17.562699+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:17.767083+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:18.359476+00:00", "trade", 11.275, 50.0]
["2026-09-24T17:43:19.003983+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:19.045454+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:47.906412+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:47.936859+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:47.940467+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:48.011085+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:48.354109+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:48.384227+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:48.387844+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:48.459359+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:43:50.897494+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:44:19.277868+00:00", "trade", 11.275, 3.0]
["2026-09-24T17:45:13.903053+00:00", "trade", 11.2823, 14.0]
["2026-09-24T17:45:43.043052+00:00", "trade", 11.2823, 1.0]
["2026-09-24T17:47:11.868234+00:00", "trade", 11.275, 397.0]
["2026-09-24T17:47:15.553815+00:00", "trade", 11.33, 1.0]
["2026-09-24T17:47:40.303697+00:00", "trade", 11.2782, 1.0]
["2026-09-24T17:47:46.909245+00:00", "trade", 11.2751, 1.0]
["2026-09-24T17:47:48.049710+00:00", "trade", 11.2751, 1.0]
["2026-09-24T17:48:44.126530+00:00", "trade", 11.31, 100.0]
["2026-09-24T17:49:03.981276+00:00", "trade", 11.3181, 13.0]
["2026-09-24T17:49:37.430016+00:00", "trade", 11.275, 3.0]
["2026-09-24T17:49:43.802190+00:00", "trade", 11.275, 1.0]
["2026-09-24T17:50:00.713136+00:00", "trade", 11.275, 6.0]
["2026-09-24T17:50:06.273898+00:00", "quote", 11.23, 11.33]
["2026-09-24T17:50:06.277804+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:50:06.282341+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:50:06.291793+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:50:06.294772+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:50:06.354298+00:00", "quote", 11.24, 11.33]
["2026-09-24T17:50:06.354479+00:00", "trade", 11.32, 207.0]
["2026-09-24T17:50:06.354545+00:00", "trade", 11.32, 10.0]
["2026-09-24T17:50:06.354757+00:00", "trade", 11.32, 120.0]
["2026-09-24T17:50:06.354768+00:00", "trade", 11.32, 86.0]
["2026-09-24T17:50:06.354778+00:00", "trade", 11.32, 120.0]
["2026-09-24T17:50:06.354976+00:00", "trade", 11.32, 35.0]
["2026-09-24T17:50:06.355037+00:00", "trade", 11.32, 158.0]
["2026-09-24T17:50:06.355044+00:00", "trade", 11.32, 178.0]
["2026-09-24T17:50:06.355099+00:00", "trade", 11.32, 10.0]
["2026-09-24T17:50:06.357827+00:00", "trade", 11.3, 1200.0]
["2026-09-24T17:50:06.359659+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:50:06.359930+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:50:06.360441+00:00", "trade", 11.29, 10.0]
["2026-09-24T17:50:06.360476+00:00", "trade", 11.29, 10.0]
["2026-09-24T17:50:06.360555+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360556+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360643+00:00", "trade", 11.29, 10.0]
["2026-09-24T17:50:06.360679+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360683+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360688+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360689+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360701+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360782+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360819+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360833+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360841+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360843+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360850+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.360854+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360859+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.360911+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360922+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360942+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360960+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.360977+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.360980+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.360986+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.361075+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.361117+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.361132+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.361313+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.361345+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.361391+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.361490+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.361493+00:00", "trade", 11.29, 38.0]
["2026-09-24T17:50:06.362814+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.363302+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.381493+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:50:06.385691+00:00", "trade", 11.29, 30.0]
["2026-09-24T17:50:06.391614+00:00", "trade", 11.29, 19.0]
["2026-09-24T17:50:06.523411+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:50:07.857501+00:00", "quote", 11.25, 11.33]
["2026-09-24T17:50:07.934425+00:00", "trade", 11.29, 144.0]
["2026-09-24T17:50:08.055587+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:50:08.056029+00:00", "trade", 11.305, 100.0]
["2026-09-24T17:50:08.056085+00:00", "trade", 11.305, 100.0]
["2026-09-24T17:50:08.056170+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:50:08.056201+00:00", "trade", 11.305, 100.0]
["2026-09-24T17:50:08.057263+00:00", "quote", 11.25, 11.35]
["2026-09-24T17:50:08.072395+00:00", "trade", 11.3, 100.0]
["2026-09-24T17:50:08.292522+00:00", "quote", 11.25, 11.36]
["2026-09-24T17:50:08.292805+00:00", "trade", 11.31, 40.0]
["2026-09-24T17:50:08.293341+00:00", "trade", 11.32, 1200.0]
["2026-09-24T17:50:08.300214+00:00", "quote", 11.26, 11.36]
["2026-09-24T17:50:08.300267+00:00", "quote", 11.27, 11.36]
["2026-09-24T17:50:08.300296+00:00", "trade", 11.33, 18.0]
["2026-09-24T17:50:08.300297+00:00", "trade", 11.33, 60.0]
["2026-09-24T17:50:08.300300+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:50:08.300400+00:00", "trade", 11.34, 10.0]
["2026-09-24T17:50:08.300440+00:00", "trade", 11.35, 10.0]
["2026-09-24T17:50:08.300465+00:00", "trade", 11.36, 17.0]
["2026-09-24T17:50:08.300484+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:50:08.300737+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:50:08.300738+00:00", "trade", 11.36, 500.0]
["2026-09-24T17:50:08.300963+00:00", "trade", 11.33, 10.0]
["2026-09-24T17:50:08.301146+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:50:08.301318+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:50:08.301355+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:50:08.301383+00:00", "trade", 11.37, 46.0]
["2026-09-24T17:50:08.301390+00:00", "trade", 11.37, 2000.0]
["2026-09-24T17:50:08.301390+00:00", "quote", 11.3, 11.38]
["2026-09-24T17:50:08.301427+00:00", "trade", 11.37, 14.0]
["2026-09-24T17:50:08.301652+00:00", "quote", 11.3, 11.38]
["2026-09-24T17:50:08.301671+00:00", "quote", 11.3, 11.38]
["2026-09-24T17:50:08.301689+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:50:08.301709+00:00", "quote", 11.31, 11.37]
["2026-09-24T17:50:08.301912+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:50:08.301940+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:50:08.302254+00:00", "quote", 11.31, 11.37]
["2026-09-24T17:50:08.302270+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:50:08.302533+00:00", "quote", 11.31, 11.37]
["2026-09-24T17:50:08.302763+00:00", "trade", 11.34, 5.0]
["2026-09-24T17:50:08.302968+00:00", "trade", 11.34, 5.0]
["2026-09-24T17:50:08.303134+00:00", "trade", 11.34, 5.0]
["2026-09-24T17:50:08.304512+00:00", "trade", 11.34, 115.0]
["2026-09-24T17:50:08.304963+00:00", "trade", 11.34, 120.0]
["2026-09-24T17:50:08.305435+00:00", "trade", 11.34, 65.0]
["2026-09-24T17:50:08.306669+00:00", "trade", 11.34, 200.0]
["2026-09-24T17:50:08.314199+00:00", "trade", 11.3683, 32.0]
["2026-09-24T17:50:08.372692+00:00", "trade", 11.34, 3.0]
["2026-09-24T17:50:10.905450+00:00", "trade", 11.34, 2600.0]
["2026-09-24T17:50:10.912794+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:50:13.914642+00:00", "trade", 11.34, 3.0]
["2026-09-24T17:50:15.309503+00:00", "trade", 11.34, 50.0]
["2026-09-24T17:50:15.912776+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:50:15.913559+00:00", "trade", 11.34, 200.0]
["2026-09-24T17:50:16.386581+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:50:20.915896+00:00", "trade", 11.34, 3.0]
["2026-09-24T17:50:23.284523+00:00", "quote", 11.31, 11.37]
["2026-09-24T17:50:28.915744+00:00", "trade", 11.34, 3.0]
["2026-09-24T17:50:35.917347+00:00", "trade", 11.34, 3.0]
["2026-09-24T17:50:58.336633+00:00", "trade", 11.36, 100.0]
["2026-09-24T17:51:45.337793+00:00", "trade", 11.34, 12.0]
["2026-09-24T17:51:45.338171+00:00", "trade", 11.34, 15.0]
["2026-09-24T17:51:45.387745+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:45.388067+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:45.388907+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:45.388962+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:45.389036+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:45.389455+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:45.389581+00:00", "trade", 11.34, 46.0]
["2026-09-24T17:51:54.515210+00:00", "trade", 11.33, 100.0]
["2026-09-24T17:51:54.515265+00:00", "trade", 11.32, 38.0]
["2026-09-24T17:51:54.515266+00:00", "trade", 11.31, 62.0]
["2026-09-24T17:51:54.515284+00:00", "trade", 11.31, 38.0]
["2026-09-24T17:51:54.515567+00:00", "trade", 11.31, 1.0]
["2026-09-24T17:51:54.515763+00:00", "trade", 11.31, 100.0]
["2026-09-24T17:51:54.515798+00:00", "quote", 11.31, 11.34]
["2026-09-24T17:51:54.515843+00:00", "trade", 11.31, 100.0]
["2026-09-24T17:51:54.515844+00:00", "quote", 11.29, 11.34]
["2026-09-24T17:51:54.515845+00:00", "trade", 11.31, 200.0]
["2026-09-24T17:51:54.515872+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:51:54.515882+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:51:54.516343+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:51:54.516606+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:51:54.516664+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:51:54.516875+00:00", "quote", 11.28, 11.35]
["2026-09-24T17:51:54.519818+00:00", "quote", 11.28, 11.36]
["2026-09-24T17:51:54.522658+00:00", "quote", 11.28, 11.37]
["2026-09-24T17:51:54.526146+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:51:54.530579+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:51:54.531119+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:51:54.653827+00:00", "quote", 11.29, 11.37]
["2026-09-24T17:52:07.510203+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:52:11.528200+00:00", "quote", 11.3, 11.37]
["2026-09-24T17:52:33.955576+00:00", "trade", 11.3293, 20.0]
["2026-09-24T17:53:31.860433+00:00", "quote", 11.3, 11.36]
["2026-09-24T17:53:31.864178+00:00", "quote", 11.3, 11.36]
["2026-09-24T17:53:31.868320+00:00", "quote", 11.31, 11.36]
["2026-09-24T17:53:32.351760+00:00", "quote", 11.31, 11.36]
["2026-09-24T17:53:35.563751+00:00", "trade", 11.31, 100.0]
["2026-09-24T17:53:35.563752+00:00", "quote", 11.3, 11.36]
["2026-09-24T17:53:35.563761+00:00", "trade", 11.31, 1.0]
["2026-09-24T17:53:35.563828+00:00", "quote", 11.3, 11.34]
["2026-09-24T17:53:35.565163+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:53:35.565165+00:00", "trade", 11.3, 200.0]
["2026-09-24T17:53:35.565183+00:00", "quote", 11.28, 11.32]
["2026-09-24T17:53:35.565190+00:00", "quote", 11.28, 11.31]
["2026-09-24T17:53:35.565820+00:00", "quote", 11.28, 11.32]
["2026-09-24T17:53:35.566006+00:00", "quote", 11.28, 11.32]
["2026-09-24T17:53:35.566275+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:53:35.566701+00:00", "quote", 11.28, 11.34]
["2026-09-24T17:53:35.572020+00:00", "quote", 11.29, 11.34]
["2026-09-24T17:53:35.577273+00:00", "quote", 11.29, 11.34]
["2026-09-24T17:53:35.664054+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:53:35.664122+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:53:35.747895+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:53:36.563018+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:53:46.566633+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:53:46.573700+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:53:58.790694+00:00", "trade", 11.3034, 1.0]
["2026-09-24T17:54:06.262195+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:54:06.276567+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:55:19.727788+00:00", "trade", 11.325, 40.0]
["2026-09-24T17:55:30.621811+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:55:30.621829+00:00", "quote", 11.29, 11.36]
["2026-09-24T17:55:30.621844+00:00", "quote", 11.29, 11.31]
["2026-09-24T17:55:30.621901+00:00", "trade", 11.29, 1.0]
["2026-09-24T17:55:30.622201+00:00", "trade", 11.29, 100.0]
["2026-09-24T17:55:30.622203+00:00", "quote", 11.28, 11.31]
["2026-09-24T17:55:30.622220+00:00", "trade", 11.28, 5.0]
["2026-09-24T17:55:30.622292+00:00", "trade", 11.3, 1.0]
["2026-09-24T17:55:30.622489+00:00", "trade", 11.28, 5.0]
["2026-09-24T17:55:30.622490+00:00", "trade", 11.28, 74.0]
["2026-09-24T17:55:30.622490+00:00", "trade", 11.28, 100.0]
["2026-09-24T17:55:30.622491+00:00", "quote", 11.2, 11.31]
["2026-09-24T17:55:30.622506+00:00", "quote", 11.2, 11.33]
["2026-09-24T17:55:30.622554+00:00", "quote", 11.19, 11.33]
["2026-09-24T17:55:30.622561+00:00", "quote", 11.18, 11.33]
["2026-09-24T17:55:30.622573+00:00", "quote", 11.18, 11.32]
["2026-09-24T17:55:30.622601+00:00", "quote", 11.18, 11.31]
["2026-09-24T17:55:30.622692+00:00", "quote", 11.19, 11.31]
["2026-09-24T17:55:30.622699+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:55:30.622721+00:00", "quote", 11.19, 11.32]
["2026-09-24T17:55:30.622809+00:00", "quote", 11.2, 11.32]
["2026-09-24T17:55:30.622826+00:00", "quote", 11.2, 11.32]
["2026-09-24T17:55:30.622897+00:00", "quote", 11.2, 11.32]
["2026-09-24T17:55:30.622910+00:00", "quote", 11.2, 11.32]
["2026-09-24T17:55:30.622956+00:00", "quote", 11.2, 11.32]
["2026-09-24T17:55:30.623071+00:00", "quote", 11.2, 11.33]
["2026-09-24T17:55:30.626431+00:00", "quote", 11.2, 11.33]
["2026-09-24T17:55:30.626692+00:00", "quote", 11.2, 11.33]
["2026-09-24T17:55:30.628959+00:00", "quote", 11.21, 11.33]
["2026-09-24T17:55:30.634245+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:55:30.635894+00:00", "trade", 11.275, 5.0]
["2026-09-24T17:55:30.636471+00:00", "trade", 11.275, 5.0]
["2026-09-24T17:55:30.636524+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:55:30.637089+00:00", "trade", 11.275, 5.0]
["2026-09-24T17:55:30.638054+00:00", "trade", 11.275, 5.0]
["2026-09-24T17:55:30.639658+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:55:30.643274+00:00", "trade", 11.3187, 5.0]
["2026-09-24T17:55:30.674764+00:00", "trade", 11.275, 2.0]
["2026-09-24T17:55:30.675343+00:00", "trade", 11.275, 2.0]
["2026-09-24T17:55:30.675358+00:00", "trade", 11.275, 2.0]
["2026-09-24T17:55:30.722858+00:00", "quote", 11.22, 11.33]
["2026-09-24T17:55:30.722914+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:30.722960+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:30.722968+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:55:30.722975+00:00", "quote", 11.22, 11.34]
["2026-09-24T17:55:30.722991+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:55:30.723003+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:55:30.774306+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:30.774313+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:55:30.822355+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:31.621860+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:31.622015+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:32.601171+00:00", "trade", 11.3164, 36.0]
["2026-09-24T17:55:33.131325+00:00", "quote", 11.22, 11.37]
["2026-09-24T17:55:33.623356+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:35.426381+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:42.790186+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:46.953878+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:55:49.073045+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:56:00.642399+00:00", "trade", 11.3105, 1.0]
["2026-09-24T17:56:36.126300+00:00", "trade", 11.29, 18.0]
["2026-09-24T17:56:36.126923+00:00", "trade", 11.29, 1.0]
["2026-09-24T17:57:50.342375+00:00", "trade", 11.3291, 1.0]
["2026-09-24T17:57:52.150508+00:00", "quote", 11.22, 11.36]
["2026-09-24T17:57:52.840447+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:58:07.874616+00:00", "trade", 11.285, 10.0]
["2026-09-24T17:58:45.246490+00:00", "trade", 11.3, 1.0]
["2026-09-24T17:58:45.485807+00:00", "trade", 11.285, 2.0]
["2026-09-24T17:58:46.346430+00:00", "trade", 11.285, 1.0]
["2026-09-24T17:58:57.003503+00:00", "trade", 11.2861, 1.0]
["2026-09-24T17:58:57.004123+00:00", "trade", 11.2888, 1.0]
["2026-09-24T17:59:04.081154+00:00", "trade", 11.285, 88.0]
["2026-09-24T17:59:27.005396+00:00", "trade", 11.285, 3.0]
["2026-09-24T17:59:33.230175+00:00", "trade", 11.2852, 20.0]
["2026-09-24T17:59:52.051983+00:00", "trade", 11.285, 10.0]
["2026-09-24T17:59:57.007395+00:00", "trade", 11.2851, 1.0]
["2026-09-24T17:59:58.732884+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:59:58.738567+00:00", "trade", 11.33, 100.0]
["2026-09-24T17:59:58.753523+00:00", "trade", 11.34, 100.0]
["2026-09-24T17:59:58.754348+00:00", "quote", 11.22, 11.35]
["2026-09-24T17:59:59.396378+00:00", "quote", 11.22, 11.35]
["2026-09-24T18:00:00.230259+00:00", "quote", 11.22, 11.35]
["2026-09-24T18:00:00.235335+00:00", "trade", 11.33, 100.0]
["2026-09-24T18:00:00.245676+00:00", "quote", 11.23, 11.35]
["2026-09-24T18:00:00.245948+00:00", "quote", 11.23, 11.35]
["2026-09-24T18:00:00.255851+00:00", "trade", 11.34, 100.0]
["2026-09-24T18:00:00.255893+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:00:00.287110+00:00", "trade", 11.31, 1200.0]
["2026-09-24T18:00:00.287728+00:00", "trade", 11.3162, 53.0]
["2026-09-24T18:00:00.291092+00:00", "trade", 11.3, 1200.0]
["2026-09-24T18:00:00.291719+00:00", "trade", 11.3, 40.0]
["2026-09-24T18:00:01.869454+00:00", "quote", 11.23, 11.34]
["2026-09-24T18:00:02.613380+00:00", "trade", 11.285, 81.0]
["2026-09-24T18:00:03.374422+00:00", "quote", 11.23, 11.34]
["2026-09-24T18:00:03.381504+00:00", "trade", 11.33, 80.0]
["2026-09-24T18:00:03.382032+00:00", "trade", 11.33, 20.0]
["2026-09-24T18:00:03.390401+00:00", "trade", 11.33, 100.0]
["2026-09-24T18:00:03.397238+00:00", "trade", 11.33, 100.0]
["2026-09-24T18:00:03.403653+00:00", "quote", 11.24, 11.34]
["2026-09-24T18:00:03.403676+00:00", "trade", 11.32, 1.0]
["2026-09-24T18:00:03.403676+00:00", "quote", 11.24, 11.34]
["2026-09-24T18:00:03.403695+00:00", "quote", 11.24, 11.34]
["2026-09-24T18:00:03.403703+00:00", "trade", 11.34, 100.0]
["2026-09-24T18:00:03.403705+00:00", "quote", 11.24, 11.34]
["2026-09-24T18:00:03.403712+00:00", "quote", 11.24, 11.34]
["2026-09-24T18:00:03.403719+00:00", "quote", 11.24, 11.37]
["2026-09-24T18:00:03.403726+00:00", "quote", 11.32, 11.37]
["2026-09-24T18:00:03.403750+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:00:03.403750+00:00", "trade", 11.35, 20.0]
["2026-09-24T18:00:03.404076+00:00", "trade", 11.38, 200.0]
["2026-09-24T18:00:03.404107+00:00", "trade", 11.37, 2000.0]
["2026-09-24T18:00:03.404108+00:00", "quote", 11.32, 11.37]
["2026-09-24T18:00:03.404310+00:00", "quote", 11.32, 11.37]
["2026-09-24T18:00:03.404346+00:00", "quote", 11.31, 11.37]
["2026-09-24T18:00:03.404372+00:00", "quote", 11.34, 11.37]
["2026-09-24T18:00:03.404389+00:00", "quote", 11.34, 11.37]
["2026-09-24T18:00:03.404466+00:00", "trade", 11.37, 2000.0]
["2026-09-24T18:00:03.404466+00:00", "quote", 11.34, 11.37]
["2026-09-24T18:00:03.404485+00:00", "trade", 11.37, 120.0]
["2026-09-24T18:00:03.404485+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:03.404508+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:03.404527+00:00", "quote", 11.34, 11.41]
["2026-09-24T18:00:03.404543+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:03.404563+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:03.404563+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:00:03.404633+00:00", "trade", 11.345, 11.0]
["2026-09-24T18:00:03.404648+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:00:03.404663+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:00:03.404687+00:00", "quote", 11.31, 11.45]
["2026-09-24T18:00:03.404827+00:00", "quote", 11.29, 11.45]
["2026-09-24T18:00:03.405476+00:00", "quote", 11.29, 11.45]
["2026-09-24T18:00:03.405672+00:00", "quote", 11.29, 11.45]
["2026-09-24T18:00:03.406312+00:00", "trade", 11.37, 8000.0]
["2026-09-24T18:00:03.407784+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:00:03.409292+00:00", "quote", 11.29, 11.45]
["2026-09-24T18:00:03.409300+00:00", "quote", 11.29, 11.45]
["2026-09-24T18:00:03.409714+00:00", "quote", 11.29, 11.38]
["2026-09-24T18:00:03.409740+00:00", "quote", 11.29, 11.38]
["2026-09-24T18:00:03.409741+00:00", "trade", 11.38, 6.0]
["2026-09-24T18:00:03.410168+00:00", "trade", 11.37, 20.0]
["2026-09-24T18:00:03.410444+00:00", "trade", 11.34, 120.0]
["2026-09-24T18:00:03.410678+00:00", "trade", 11.36, 60.0]
["2026-09-24T18:00:03.411602+00:00", "trade", 11.335, 1200.0]
["2026-09-24T18:00:03.413220+00:00", "trade", 11.34, 120.0]
["2026-09-24T18:00:03.413687+00:00", "trade", 11.34, 120.0]
["2026-09-24T18:00:03.413702+00:00", "trade", 11.35, 38.0]
["2026-09-24T18:00:03.414140+00:00", "trade", 11.34, 120.0]
["2026-09-24T18:00:03.414173+00:00", "trade", 11.35, 2.0]
["2026-09-24T18:00:03.417483+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:00:03.449311+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:03.451019+00:00", "trade", 11.39, 2.0]
["2026-09-24T18:00:03.451471+00:00", "trade", 11.38, 50.0]
["2026-09-24T18:00:03.701514+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:03.701991+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:03.709988+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:00:03.722163+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:05.122886+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:05.153658+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.323484+00:00", "trade", 11.3817, 250.0]
["2026-09-24T18:00:07.874022+00:00", "trade", 11.4, 81.0]
["2026-09-24T18:00:07.874039+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.874039+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.874040+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:00:07.874042+00:00", "trade", 11.42, 240.0]
["2026-09-24T18:00:07.874043+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:00:07.874046+00:00", "trade", 11.43, 240.0]
["2026-09-24T18:00:07.874047+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.874048+00:00", "trade", 11.44, 300.0]
["2026-09-24T18:00:07.874050+00:00", "trade", 11.44, 300.0]
["2026-09-24T18:00:07.874050+00:00", "trade", 11.44, 540.0]
["2026-09-24T18:00:07.874053+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.874063+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.874096+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.874096+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:00:07.874114+00:00", "quote", 11.34, 11.45]
["2026-09-24T18:00:07.874121+00:00", "quote", 11.34, 11.45]
["2026-09-24T18:00:07.874338+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.874355+00:00", "trade", 11.41, 20.0]
["2026-09-24T18:00:07.874360+00:00", "trade", 11.41, 60.0]
["2026-09-24T18:00:07.874395+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.874420+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:00:07.874499+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:07.874505+00:00", "trade", 11.39, 38.0]
["2026-09-24T18:00:07.874517+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.874520+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.874599+00:00", "trade", 11.4, 100.0]
["2026-09-24T18:00:07.874721+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.874865+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:07.875382+00:00", "trade", 11.4, 100.0]
["2026-09-24T18:00:07.881611+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:00:07.886332+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:08.843321+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:11.977814+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:11.978403+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:21.523720+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:21.528951+00:00", "quote", 11.34, 11.43]
["2026-09-24T18:00:46.354192+00:00", "trade", 11.42, 150.0]
["2026-09-24T18:00:47.483373+00:00", "trade", 11.3875, 100.0]
["2026-09-24T18:00:53.107397+00:00", "trade", 11.35, 7.0]
["2026-09-24T18:00:53.188612+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:00:53.188655+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:00:53.188959+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:00:54.023672+00:00", "trade", 11.38, 50.0]
["2026-09-24T18:00:54.205072+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:00:55.086971+00:00", "trade", 11.38, 100.0]
["2026-09-24T18:00:58.007666+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:01:02.415468+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:01:05.866098+00:00", "quote", 11.37, 11.42]
["2026-09-24T18:01:05.952845+00:00", "trade", 11.395, 23.0]
["2026-09-24T18:01:06.523750+00:00", "quote", 11.37, 11.42]
["2026-09-24T18:01:15.914543+00:00", "quote", 11.37, 11.42]
["2026-09-24T18:01:15.919238+00:00", "trade", 11.395, 100.0]
["2026-09-24T18:01:26.140838+00:00", "quote", 11.37, 11.42]
["2026-09-24T18:01:37.142528+00:00", "quote", 11.37, 11.42]
["2026-09-24T18:01:37.146278+00:00", "trade", 11.395, 100.0]
["2026-09-24T18:01:37.172728+00:00", "trade", 11.395, 100.0]
["2026-09-24T18:01:48.185528+00:00", "trade", 11.3896, 1.0]
["2026-09-24T18:02:07.449629+00:00", "trade", 11.395, 6.0]
["2026-09-24T18:02:09.021609+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:02:09.021635+00:00", "quote", 11.37, 11.39]
["2026-09-24T18:02:09.021993+00:00", "quote", 11.37, 11.39]
["2026-09-24T18:02:09.021997+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:02:09.021998+00:00", "quote", 11.34, 11.39]
["2026-09-24T18:02:09.030982+00:00", "quote", 11.34, 11.39]
["2026-09-24T18:02:09.109064+00:00", "quote", 11.34, 11.39]
["2026-09-24T18:02:09.113132+00:00", "quote", 11.34, 11.39]
["2026-09-24T18:02:09.257209+00:00", "quote", 11.34, 11.39]
["2026-09-24T18:02:09.260894+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.265367+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.332660+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.336517+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.408054+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.411511+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.481184+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.485526+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:09.553647+00:00", "quote", 11.35, 11.39]
["2026-09-24T18:02:10.824242+00:00", "trade", 11.351, 100.0]
["2026-09-24T18:02:10.824284+00:00", "quote", 11.34, 11.39]
["2026-09-24T18:02:10.824285+00:00", "trade", 11.35, 100.0]
["2026-09-24T18:02:10.824313+00:00", "quote", 11.34, 11.36]
["2026-09-24T18:02:10.824695+00:00", "quote", 11.34, 11.36]
["2026-09-24T18:02:10.824888+00:00", "trade", 11.34, 100.0]
["2026-09-24T18:02:10.824888+00:00", "quote", 11.24, 11.36]
["2026-09-24T18:02:10.825344+00:00", "quote", 11.24, 11.36]
["2026-09-24T18:02:10.825807+00:00", "quote", 11.24, 11.36]
["2026-09-24T18:02:10.833290+00:00", "trade", 11.371, 12.0]
["2026-09-24T18:02:10.837010+00:00", "trade", 11.3, 400.0]
["2026-09-24T18:02:10.837074+00:00", "trade", 11.3, 300.0]
["2026-09-24T18:02:10.847909+00:00", "trade", 11.3, 200.0]
["2026-09-24T18:02:10.860221+00:00", "quote", 11.24, 11.36]
["2026-09-24T18:02:10.864418+00:00", "trade", 11.3, 200.0]
["2026-09-24T18:02:10.864491+00:00", "trade", 11.3, 277.0]
["2026-09-24T18:02:10.880706+00:00", "trade", 11.3, 300.0]
["2026-09-24T18:02:11.483277+00:00", "trade", 11.3, 34.0]
["2026-09-24T18:02:11.889767+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:11.988472+00:00", "quote", 11.24, 11.36]
["2026-09-24T18:02:11.988506+00:00", "quote", 11.24, 11.36]
["2026-09-24T18:02:11.993066+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.417984+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.422753+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.427060+00:00", "quote", 11.26, 11.36]
["2026-09-24T18:02:13.491712+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.491744+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.495917+00:00", "quote", 11.26, 11.36]
["2026-09-24T18:02:13.564485+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.564516+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:13.564754+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:17.917997+00:00", "trade", 11.32, 50.0]
["2026-09-24T18:02:20.919341+00:00", "trade", 11.31, 17.0]
["2026-09-24T18:02:20.929340+00:00", "trade", 11.305, 17.0]
["2026-09-24T18:02:20.930510+00:00", "trade", 11.31, 17.0]
["2026-09-24T18:02:20.931871+00:00", "trade", 11.31, 17.0]
["2026-09-24T18:02:20.933064+00:00", "trade", 11.305, 17.0]
["2026-09-24T18:02:27.264681+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:27.288812+00:00", "quote", 11.26, 11.36]
["2026-09-24T18:02:27.389943+00:00", "quote", 11.25, 11.36]
["2026-09-24T18:02:27.394186+00:00", "quote", 11.26, 11.36]
["2026-09-24T18:02:41.203962+00:00", "quote", 11.26, 11.36]
["2026-09-24T18:02:44.672436+00:00", "trade", 11.3129, 24.0]
["2026-09-24T18:02:45.782305+00:00", "trade", 11.3516, 500.0]
["2026-09-24T18:03:00.771626+00:00", "trade", 11.31, 11.0]
["2026-09-24T18:03:26.531663+00:00", "trade", 11.2704, 44.0]
["2026-09-24T18:03:49.362702+00:00", "quote", 11.26, 11.36]
["2026-09-24T18:03:49.363207+00:00", "trade", 11.315, 100.0]
["2026-09-24T18:04:03.302805+00:00", "trade", 11.3585, 1.0]
["2026-09-24T18:04:32.408763+00:00", "trade", 11.31, 17.0]
["2026-09-24T18:04:59.626312+00:00", "quote", 11.26, 11.35]
["2026-09-24T18:04:59.626354+00:00", "quote", 11.26, 11.35]
["2026-09-24T18:04:59.626369+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:04:59.626668+00:00", "quote", 11.26, 11.35]
["2026-09-24T18:04:59.629591+00:00", "quote", 11.26, 11.35]
["2026-09-24T18:04:59.632253+00:00", "trade", 11.305, 500.0]
["2026-09-24T18:04:59.632263+00:00", "trade", 11.348, 20.0]
["2026-09-24T18:04:59.632679+00:00", "quote", 11.26, 11.35]
["2026-09-24T18:04:59.632968+00:00", "trade", 11.34, 100.0]
["2026-09-24T18:04:59.634835+00:00", "quote", 11.26, 11.35]
["2026-09-24T18:04:59.642952+00:00", "trade", 11.34, 100.0]
["2026-09-24T18:04:59.646189+00:00", "trade", 11.35, 100.0]
["2026-09-24T18:04:59.646308+00:00", "trade", 11.35, 200.0]
["2026-09-24T18:04:59.646329+00:00", "trade", 11.35, 62.0]
["2026-09-24T18:04:59.646330+00:00", "trade", 11.35, 100.0]
["2026-09-24T18:04:59.646332+00:00", "trade", 11.35, 75.0]
["2026-09-24T18:04:59.646358+00:00", "quote", 11.33, 11.35]
["2026-09-24T18:04:59.646449+00:00", "trade", 11.35, 200.0]
["2026-09-24T18:04:59.646604+00:00", "quote", 11.33, 11.4]
["2026-09-24T18:04:59.646606+00:00", "trade", 11.35, 100.0]
["2026-09-24T18:04:59.646606+00:00", "trade", 11.35, 500.0]
["2026-09-24T18:04:59.646748+00:00", "quote", 11.33, 11.42]
["2026-09-24T18:04:59.646866+00:00", "trade", 11.35, 100.0]
["2026-09-24T18:04:59.646970+00:00", "trade", 11.36, 26.0]
["2026-09-24T18:04:59.647024+00:00", "quote", 11.3, 11.42]
["2026-09-24T18:04:59.647171+00:00", "quote", 11.3, 11.42]
["2026-09-24T18:04:59.647447+00:00", "quote", 11.3, 11.42]
["2026-09-24T18:04:59.650173+00:00", "trade", 11.34, 80.0]
["2026-09-24T18:04:59.652817+00:00", "trade", 11.36, 38.0]
["2026-09-24T18:04:59.652833+00:00", "trade", 11.36, 62.0]
["2026-09-24T18:04:59.655847+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:04:59.655873+00:00", "trade", 11.36, 38.0]
["2026-09-24T18:04:59.655882+00:00", "trade", 11.36, 62.0]
["2026-09-24T18:04:59.656053+00:00", "trade", 11.36, 100.0]
["2026-09-24T18:04:59.656066+00:00", "trade", 11.36, 100.0]
["2026-09-24T18:04:59.659658+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:04:59.666887+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:04:59.785239+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:04:59.804012+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:05:00.301876+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:05:02.869395+00:00", "trade", 11.3221, 1.0]
["2026-09-24T18:05:02.869443+00:00", "trade", 11.3221, 1.0]
["2026-09-24T18:05:04.211995+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:05:17.532592+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:05:24.648949+00:00", "trade", 11.365, 100.0]
["2026-09-24T18:05:33.919100+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:05:35.283426+00:00", "trade", 11.365, 6.0]
["2026-09-24T18:05:35.285296+00:00", "trade", 11.365, 4.0]
["2026-09-24T18:05:35.285615+00:00", "trade", 11.365, 6.0]
["2026-09-24T18:05:41.731019+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:06:00.019150+00:00", "quote", 11.31, 11.42]
["2026-09-24T18:06:00.023350+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:00.072256+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:06:00.074621+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:00.075194+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:00.138469+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:00.138896+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:00.274847+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:00.685970+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:17.132863+00:00", "trade", 11.3428, 2.0]
["2026-09-24T18:06:21.763956+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:06:33.552681+00:00", "trade", 11.3629, 27.0]
["2026-09-24T18:07:15.884642+00:00", "trade", 11.3411, 57.0]
["2026-09-24T18:07:24.999017+00:00", "trade", 11.37, 264.0]
["2026-09-24T18:08:03.567144+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:08:03.602205+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:08:06.482757+00:00", "quote", 11.32, 11.42]
["2026-09-24T18:08:06.482758+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:08:06.482794+00:00", "quote", 11.34, 11.42]
["2026-09-24T18:08:06.482800+00:00", "quote", 11.37, 11.42]
["2026-09-24T18:08:06.483041+00:00", "trade", 11.42, 1.0]
["2026-09-24T18:08:06.483316+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:08:06.483316+00:00", "quote", 11.37, 11.45]
["2026-09-24T18:08:06.483390+00:00", "quote", 11.38, 11.45]
["2026-09-24T18:08:06.488581+00:00", "quote", 11.37, 11.45]
["2026-09-24T18:08:06.524039+00:00", "quote", 11.37, 11.45]
["2026-09-24T18:08:06.583032+00:00", "quote", 11.37, 11.45]
["2026-09-24T18:08:08.481019+00:00", "quote", 11.39, 11.45]
["2026-09-24T18:08:08.488532+00:00", "quote", 11.4, 11.45]
["2026-09-24T18:08:08.492409+00:00", "quote", 11.39, 11.45]
["2026-09-24T18:08:11.186201+00:00", "quote", 11.39, 11.45]
["2026-09-24T18:08:11.641426+00:00", "quote", 11.41, 11.45]
["2026-09-24T18:08:14.784074+00:00", "quote", 11.41, 11.45]
["2026-09-24T18:08:14.943138+00:00", "quote", 11.43, 11.45]
["2026-09-24T18:08:14.997456+00:00", "quote", 11.44, 11.45]
["2026-09-24T18:08:15.073553+00:00", "quote", 11.43, 11.45]
["2026-09-24T18:08:15.073596+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:08:15.073614+00:00", "quote", 11.44, 11.45]
["2026-09-24T18:08:15.073628+00:00", "quote", 11.44, 11.45]
["2026-09-24T18:08:15.073882+00:00", "quote", 11.44, 11.46]
["2026-09-24T18:08:15.073886+00:00", "trade", 11.45, 200.0]
["2026-09-24T18:08:15.074292+00:00", "quote", 11.44, 11.46]
["2026-09-24T18:08:15.122600+00:00", "trade", 11.4574, 10.0]
["2026-09-24T18:08:15.174557+00:00", "quote", 11.43, 11.46]
["2026-09-24T18:08:16.963512+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:08:16.963537+00:00", "quote", 11.43, 11.45]
["2026-09-24T18:08:16.963676+00:00", "trade", 11.43, 184.0]
["2026-09-24T18:08:16.963677+00:00", "quote", 11.4, 11.45]
["2026-09-24T18:08:16.963825+00:00", "quote", 11.39, 11.45]
["2026-09-24T18:08:16.964031+00:00", "trade", 11.44, 38.0]
["2026-09-24T18:08:16.964129+00:00", "trade", 11.44, 38.0]
["2026-09-24T18:08:16.964197+00:00", "trade", 11.44, 24.0]
["2026-09-24T18:08:16.964226+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:08:20.850751+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:08:26.864597+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:08:26.952474+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:08:26.956826+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:08:27.030172+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:08:27.034290+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:08:27.108997+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:08:27.113486+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:08:27.184213+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:08:40.348449+00:00", "trade", 11.4373, 7.0]
["2026-09-24T18:08:57.323742+00:00", "trade", 11.361, 1.0]
["2026-09-24T18:09:18.932480+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:18.932983+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:18.937263+00:00", "quote", 11.41, 11.46]
["2026-09-24T18:09:18.970462+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.071865+00:00", "quote", 11.41, 11.46]
["2026-09-24T18:09:19.119504+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.123319+00:00", "quote", 11.41, 11.46]
["2026-09-24T18:09:19.196171+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.199753+00:00", "quote", 11.41, 11.46]
["2026-09-24T18:09:19.269753+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.273289+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.421236+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.424930+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.566547+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.570141+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:19.714443+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:20.922852+00:00", "trade", 11.42, 20.0]
["2026-09-24T18:09:24.380025+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:09:28.502065+00:00", "trade", 11.4299, 100.0]
["2026-09-24T18:09:30.974876+00:00", "trade", 11.44, 20.0]
["2026-09-24T18:09:32.068269+00:00", "trade", 11.43, 2600.0]
["2026-09-24T18:09:32.075544+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:09:32.078074+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:09:32.216207+00:00", "trade", 11.43, 3.0]
["2026-09-24T18:09:35.542926+00:00", "trade", 11.3677, 30.0]
["2026-09-24T18:09:39.936188+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:09:39.938267+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:09:55.178452+00:00", "trade", 11.43, 200.0]
["2026-09-24T18:10:05.754413+00:00", "trade", 11.43, 65.0]
["2026-09-24T18:10:10.962365+00:00", "trade", 11.4295, 1.0]
["2026-09-24T18:10:27.354968+00:00", "trade", 11.4295, 11.0]
["2026-09-24T18:12:15.888309+00:00", "trade", 11.4278, 38.0]
["2026-09-24T18:12:39.380034+00:00", "quote", 11.42, 11.46]
["2026-09-24T18:12:39.438678+00:00", "quote", 11.43, 11.46]
["2026-09-24T18:12:39.442384+00:00", "quote", 11.42, 11.46]
["2026-09-24T18:12:39.458829+00:00", "trade", 11.44, 10.0]
["2026-09-24T18:13:03.601566+00:00", "trade", 11.46, 100.0]
["2026-09-24T18:13:03.602692+00:00", "trade", 11.44, 19.0]
["2026-09-24T18:13:03.607852+00:00", "trade", 11.44, 19.0]
["2026-09-24T18:13:03.609034+00:00", "trade", 11.44, 19.0]
["2026-09-24T18:13:03.609792+00:00", "trade", 11.44, 19.0]
["2026-09-24T18:13:03.611373+00:00", "trade", 11.44, 19.0]
["2026-09-24T18:13:24.465328+00:00", "quote", 11.42, 11.46]
["2026-09-24T18:13:49.368421+00:00", "trade", 11.3961, 46.0]
["2026-09-24T18:14:03.600265+00:00", "trade", 11.4399, 11.0]
["2026-09-24T18:14:03.600622+00:00", "quote", 11.42, 11.44]
["2026-09-24T18:14:03.600660+00:00", "trade", 11.42, 184.0]
["2026-09-24T18:14:03.600661+00:00", "quote", 11.42, 11.44]
["2026-09-24T18:14:03.601003+00:00", "quote", 11.42, 11.44]
["2026-09-24T18:14:03.601024+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:14:03.601033+00:00", "trade", 11.42, 200.0]
["2026-09-24T18:14:03.601034+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:14:03.601038+00:00", "trade", 11.42, 316.0]
["2026-09-24T18:14:03.601040+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:14:03.601044+00:00", "quote", 11.38, 11.43]
["2026-09-24T18:14:03.601048+00:00", "trade", 11.43, 29.0]
["2026-09-24T18:14:03.601050+00:00", "quote", 11.38, 11.43]
["2026-09-24T18:14:03.601327+00:00", "quote", 11.33, 11.43]
["2026-09-24T18:14:03.601487+00:00", "trade", 11.41, 21.0]
["2026-09-24T18:14:03.601677+00:00", "quote", 11.36, 11.43]
["2026-09-24T18:14:03.601690+00:00", "quote", 11.36, 11.43]
["2026-09-24T18:14:03.602860+00:00", "quote", 11.36, 11.43]
["2026-09-24T18:14:03.603417+00:00", "quote", 11.36, 11.43]
["2026-09-24T18:14:03.606049+00:00", "quote", 11.36, 11.43]
["2026-09-24T18:14:03.606737+00:00", "quote", 11.36, 11.46]
["2026-09-24T18:14:03.615849+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:03.615872+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:03.615879+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:03.615894+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:03.615907+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:03.631696+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:03.631794+00:00", "quote", 11.37, 11.46]
["2026-09-24T18:14:30.990579+00:00", "trade", 11.44, 36.0]
["2026-09-24T18:14:30.991377+00:00", "trade", 11.45, 200.0]
["2026-09-24T18:14:30.992401+00:00", "trade", 11.415, 19.0]
["2026-09-24T18:14:30.992475+00:00", "trade", 11.415, 19.0]
["2026-09-24T18:14:30.992535+00:00", "trade", 11.415, 102.0]
["2026-09-24T18:14:30.992594+00:00", "trade", 11.415, 100.0]
["2026-09-24T18:14:31.028027+00:00", "trade", 11.44, 200.0]
["2026-09-24T18:14:31.232415+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:14:31.495700+00:00", "trade", 11.4446, 1.0]
["2026-09-24T18:14:41.676219+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:14:41.676714+00:00", "trade", 11.42, 22.0]
["2026-09-24T18:14:41.692191+00:00", "trade", 11.45, 1200.0]
["2026-09-24T18:14:41.692378+00:00", "trade", 11.46, 20.0]
["2026-09-24T18:14:41.692397+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:14:41.692418+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:14:41.692459+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:14:41.692723+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:14:41.692823+00:00", "trade", 11.46, 100.0]
["2026-09-24T18:14:41.692825+00:00", "trade", 11.46, 140.0]
["2026-09-24T18:14:41.692825+00:00", "trade", 11.46, 100.0]
["2026-09-24T18:14:41.692825+00:00", "quote", 11.39, 11.47]
["2026-09-24T18:14:41.692827+00:00", "quote", 11.4, 11.47]
["2026-09-24T18:14:41.692834+00:00", "quote", 11.4, 11.47]
["2026-09-24T18:14:41.692847+00:00", "quote", 11.4, 11.47]
["2026-09-24T18:14:41.692856+00:00", "trade", 11.46, 66.0]
["2026-09-24T18:14:41.692864+00:00", "trade", 11.47, 200.0]
["2026-09-24T18:14:41.692865+00:00", "quote", 11.4, 11.47]
["2026-09-24T18:14:41.692887+00:00", "quote", 11.41, 11.47]
["2026-09-24T18:14:41.692905+00:00", "quote", 11.43, 11.47]
["2026-09-24T18:14:41.692919+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:14:41.692940+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:41.693464+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:41.693690+00:00", "trade", 11.42, 1200.0]
["2026-09-24T18:14:41.693748+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:41.694297+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:14:42.106806+00:00", "trade", 11.44, 900.0]
["2026-09-24T18:14:43.122057+00:00", "trade", 11.45, 99.0]
["2026-09-24T18:14:43.122386+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:14:43.125854+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:43.125861+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:43.125879+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:43.125890+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:14:43.126442+00:00", "quote", 11.44, 11.49]
["2026-09-24T18:14:43.129456+00:00", "quote", 11.44, 11.49]
["2026-09-24T18:14:43.130298+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:43.134178+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:14:43.387233+00:00", "quote", 11.44, 11.49]
["2026-09-24T18:14:43.387676+00:00", "trade", 11.465, 4.0]
["2026-09-24T18:14:49.714618+00:00", "quote", 11.44, 11.49]
["2026-09-24T18:14:49.732903+00:00", "trade", 11.465, 100.0]
["2026-09-24T18:15:10.003435+00:00", "trade", 11.4395, 4.0]
["2026-09-24T18:15:10.004007+00:00", "trade", 11.4395, 1.0]
["2026-09-24T18:15:46.789068+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:15:46.789069+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:15:46.789070+00:00", "trade", 11.44, 29.0]
["2026-09-24T18:15:46.789089+00:00", "quote", 11.4, 11.48]
["2026-09-24T18:15:46.789103+00:00", "quote", 11.4, 11.47]
["2026-09-24T18:15:46.789110+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:15:46.789169+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:15:46.789257+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:15:46.789767+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:15:46.789908+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:15:46.790178+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:15:46.795589+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:15:46.802879+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:15:46.806059+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:15:46.812681+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:15:46.851956+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:15:46.928590+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:15:48.902321+00:00", "quote", 11.39, 11.46]
["2026-09-24T18:16:03.491117+00:00", "trade", 11.425, 1750.0]
["2026-09-24T18:16:03.523626+00:00", "trade", 11.425, 100.0]
["2026-09-24T18:16:03.524701+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.525417+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.525476+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.525934+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.526199+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.527075+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.527114+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.527987+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.530436+00:00", "trade", 11.425, 19.0]
["2026-09-24T18:16:03.530519+00:00", "trade", 11.425, 29.0]
["2026-09-24T18:16:03.530582+00:00", "trade", 11.425, 296.0]
["2026-09-24T18:16:03.621156+00:00", "trade", 11.425, 100.0]
["2026-09-24T18:16:03.621477+00:00", "trade", 11.425, 75.0]
["2026-09-24T18:16:03.621542+00:00", "trade", 11.425, 25.0]
["2026-09-24T18:16:04.482762+00:00", "trade", 11.45, 5.0]
["2026-09-24T18:16:04.482762+00:00", "quote", 11.39, 11.5]
["2026-09-24T18:16:04.482763+00:00", "trade", 11.46, 96.0]
["2026-09-24T18:16:04.482804+00:00", "trade", 11.46, 4.0]
["2026-09-24T18:16:04.482804+00:00", "quote", 11.39, 11.5]
["2026-09-24T18:16:04.482805+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:16:04.482811+00:00", "quote", 11.39, 11.5]
["2026-09-24T18:16:04.482825+00:00", "quote", 11.39, 11.5]
["2026-09-24T18:16:04.482833+00:00", "quote", 11.39, 11.5]
["2026-09-24T18:16:04.482840+00:00", "quote", 11.39, 11.5]
["2026-09-24T18:16:04.482846+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.483042+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:16:04.483218+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.483237+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.483527+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:16:04.487048+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.487149+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.489192+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.489199+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:04.501544+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:05.482017+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:16:06.124683+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:16:06.133193+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:16:06.138439+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:16:06.138811+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:16:06.620921+00:00", "trade", 11.445, 2600.0]
["2026-09-24T18:16:10.442263+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:16:14.713955+00:00", "trade", 11.436, 4.0]
["2026-09-24T18:16:54.813119+00:00", "trade", 11.4335, 50.0]
["2026-09-24T18:16:58.931876+00:00", "trade", 11.445, 5.0]
["2026-09-24T18:17:15.239630+00:00", "quote", 11.4, 11.44]
["2026-09-24T18:17:15.239873+00:00", "quote", 11.42, 11.44]
["2026-09-24T18:17:15.239910+00:00", "quote", 11.42, 11.49]
["2026-09-24T18:17:15.239911+00:00", "trade", 11.44, 5000.0]
["2026-09-24T18:17:15.240432+00:00", "quote", 11.42, 11.49]
["2026-09-24T18:17:15.240514+00:00", "quote", 11.42, 11.49]
["2026-09-24T18:17:15.240798+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:17:15.893777+00:00", "trade", 11.4374, 38.0]
["2026-09-24T18:17:59.991171+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:18:02.315656+00:00", "trade", 11.485, 100.0]
["2026-09-24T18:18:09.209366+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:18:16.197153+00:00", "trade", 11.46, 50.0]
["2026-09-24T18:18:40.425103+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:18:40.430310+00:00", "quote", 11.41, 11.49]
["2026-09-24T18:18:40.431346+00:00", "quote", 11.41, 11.49]
["2026-09-24T18:18:40.442016+00:00", "trade", 11.45, 5.0]
["2026-09-24T18:18:40.442059+00:00", "trade", 11.45, 5.0]
["2026-09-24T18:18:40.443861+00:00", "trade", 11.455, 18.0]
["2026-09-24T18:18:47.794408+00:00", "trade", 11.45, 30.0]
["2026-09-24T18:18:54.978743+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:19:02.709845+00:00", "trade", 11.45, 6.0]
["2026-09-24T18:19:22.740454+00:00", "trade", 11.4525, 100.0]
["2026-09-24T18:19:22.741597+00:00", "trade", 11.445, 30.0]
["2026-09-24T18:19:38.290163+00:00", "trade", 11.445, 6.0]
["2026-09-24T18:19:57.375203+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:20:12.035684+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:20:12.036226+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:20:13.494691+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:20:13.495226+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:20:14.264767+00:00", "trade", 11.4379, 2.0]
["2026-09-24T18:20:14.814910+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:20:15.383835+00:00", "trade", 11.4379, 1.0]
["2026-09-24T18:20:15.398603+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:20:33.385472+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:20:33.419613+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:21:08.782038+00:00", "trade", 11.4811, 75.0]
["2026-09-24T18:21:16.712709+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:21:16.713213+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:21:35.934815+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:21:36.018722+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:21:53.447111+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:22:31.561667+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:22:43.174573+00:00", "trade", 11.4651, 5.0]
["2026-09-24T18:22:56.284404+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:23:00.612356+00:00", "trade", 11.4651, 6.0]
["2026-09-24T18:23:41.665416+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:24:17.432929+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:24:22.327080+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:24:22.327108+00:00", "trade", 11.49, 100.0]
["2026-09-24T18:24:22.327109+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:24:22.327174+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:24:22.327377+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:24:22.327378+00:00", "trade", 11.5, 267.0]
["2026-09-24T18:24:22.327984+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:24:22.427472+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:24:24.004734+00:00", "quote", 11.45, 11.49]
["2026-09-24T18:24:29.289624+00:00", "quote", 11.45, 11.49]
["2026-09-24T18:24:30.541217+00:00", "trade", 11.49, 10.0]
["2026-09-24T18:24:30.541217+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:24:30.541723+00:00", "trade", 11.49, 90.0]
["2026-09-24T18:25:05.303829+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:25:09.891345+00:00", "trade", 11.4504, 841.0]
["2026-09-24T18:25:10.511518+00:00", "trade", 11.45, 95.0]
["2026-09-24T18:25:10.511623+00:00", "trade", 11.45, 5.0]
["2026-09-24T18:25:10.511644+00:00", "quote", 11.45, 11.49]
["2026-09-24T18:25:10.511882+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:25:10.511883+00:00", "trade", 11.45, 5.0]
["2026-09-24T18:25:10.511940+00:00", "quote", 11.45, 11.48]
["2026-09-24T18:25:10.512013+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:25:10.512015+00:00", "quote", 11.4, 11.48]
["2026-09-24T18:25:10.512457+00:00", "quote", 11.4, 11.48]
["2026-09-24T18:25:10.523298+00:00", "quote", 11.41, 11.48]
["2026-09-24T18:25:10.611939+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:12.246806+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:19.599902+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:20.612454+00:00", "trade", 11.455, 2.0]
["2026-09-24T18:25:21.044993+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:21.051214+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:25:21.151108+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:21.151143+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:22.144994+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:22.153638+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:25:22.213475+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:22.214058+00:00", "quote", 11.41, 11.5]
["2026-09-24T18:25:22.289453+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:25:22.293750+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:25:25.655245+00:00", "trade", 11.47, 100.0]
["2026-09-24T18:25:25.655694+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:25:37.728619+00:00", "trade", 11.4423, 61.0]
["2026-09-24T18:25:37.785490+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:25:37.789278+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:25:58.027797+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:25:58.043913+00:00", "trade", 11.4631, 14.0]
["2026-09-24T18:25:58.282975+00:00", "trade", 11.47, 13.0]
["2026-09-24T18:26:06.183460+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:26:17.292249+00:00", "trade", 11.47, 2.0]
["2026-09-24T18:26:22.260354+00:00", "trade", 11.4927, 5.0]
["2026-09-24T18:26:29.537578+00:00", "trade", 11.47, 1.0]
["2026-09-24T18:26:45.894751+00:00", "trade", 11.47, 1.0]
["2026-09-24T18:26:46.617595+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:26:55.033301+00:00", "trade", 11.47, 1.0]
["2026-09-24T18:27:02.644662+00:00", "trade", 11.47, 1.0]
["2026-09-24T18:27:06.080658+00:00", "trade", 11.4983, 1000.0]
["2026-09-24T18:27:06.081247+00:00", "trade", 11.47, 1.0]
["2026-09-24T18:27:14.836528+00:00", "trade", 11.47, 1.0]
["2026-09-24T18:27:24.688642+00:00", "trade", 11.47, 100.0]
["2026-09-24T18:27:24.688645+00:00", "trade", 11.47, 100.0]
["2026-09-24T18:27:26.802145+00:00", "trade", 11.475, 1.0]
["2026-09-24T18:27:26.802196+00:00", "trade", 11.5, 535.0]
["2026-09-24T18:27:26.802197+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:27:26.802216+00:00", "trade", 11.5, 198.0]
["2026-09-24T18:27:26.802216+00:00", "quote", 11.44, 11.51]
["2026-09-24T18:27:26.802236+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:27:26.802250+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:27:26.802496+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:27:26.802534+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:27:26.802535+00:00", "trade", 11.51, 200.0]
["2026-09-24T18:27:26.802807+00:00", "trade", 11.51, 100.0]
["2026-09-24T18:27:26.802808+00:00", "quote", 11.48, 11.55]
["2026-09-24T18:27:26.802942+00:00", "quote", 11.48, 11.55]
["2026-09-24T18:27:26.809126+00:00", "quote", 11.44, 11.55]
["2026-09-24T18:27:26.817394+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:26.822918+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:26.827787+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:26.839436+00:00", "trade", 11.5, 92.0]
["2026-09-24T18:27:26.898964+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:26.899348+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:26.904336+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:26.958983+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:27.103120+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:27.107836+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:27.808964+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:28.103291+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:28.202683+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:29.203192+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:31.234320+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:31.302206+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:31.402289+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:31.410538+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:27:31.417542+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:31.935239+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:31.935345+00:00", "trade", 11.5, 12.0]
["2026-09-24T18:27:31.939941+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:27:31.943811+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:32.098897+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:32.944293+00:00", "trade", 11.5, 2.0]
["2026-09-24T18:27:39.235489+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:27:43.650920+00:00", "quote", 11.45, 11.55]
["2026-09-24T18:27:43.678690+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:43.679115+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:43.683350+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:27:43.687385+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:45.309834+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:51.124098+00:00", "trade", 11.505, 1.0]
["2026-09-24T18:27:53.484426+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:27:54.578633+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.578732+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.579666+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.595435+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.599679+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609540+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609596+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609597+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609600+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609869+00:00", "trade", 11.505, 120.0]
["2026-09-24T18:27:54.609871+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609873+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609876+00:00", "trade", 11.505, 20.0]
["2026-09-24T18:27:54.609879+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.609978+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.610029+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.610142+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.610249+00:00", "trade", 11.505, 120.0]
["2026-09-24T18:27:54.612824+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:27:54.618241+00:00", "trade", 11.505, 200.0]
["2026-09-24T18:28:20.487379+00:00", "trade", 11.505, 1300.0]
["2026-09-24T18:28:20.558967+00:00", "trade", 11.505, 200.0]
["2026-09-24T18:28:27.073352+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:28:27.074250+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:28:32.819487+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:28:48.295482+00:00", "trade", 11.5068, 6.0]
["2026-09-24T18:29:14.130095+00:00", "trade", 11.5394, 17.0]
["2026-09-24T18:29:14.130469+00:00", "trade", 11.5394, 1.0]
["2026-09-24T18:29:52.581005+00:00", "quote", 11.47, 11.55]
["2026-09-24T18:29:52.667680+00:00", "quote", 11.48, 11.55]
["2026-09-24T18:29:52.668115+00:00", "quote", 11.48, 11.55]
["2026-09-24T18:29:52.676111+00:00", "quote", 11.48, 11.55]
["2026-09-24T18:30:00.519133+00:00", "trade", 11.48, 100.0]
["2026-09-24T18:30:00.519154+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:30:00.519161+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:30:00.519438+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:30:00.519546+00:00", "trade", 11.47, 5.0]
["2026-09-24T18:30:00.519694+00:00", "trade", 11.49, 50.0]
["2026-09-24T18:30:00.519695+00:00", "quote", 11.46, 11.5]
["2026-09-24T18:30:00.519696+00:00", "trade", 11.48, 100.0]
["2026-09-24T18:30:00.519820+00:00", "quote", 11.46, 11.51]
["2026-09-24T18:30:00.520246+00:00", "quote", 11.46, 11.51]
["2026-09-24T18:30:00.566156+00:00", "quote", 11.46, 11.51]
["2026-09-24T18:30:00.619832+00:00", "quote", 11.46, 11.54]
["2026-09-24T18:30:00.619843+00:00", "quote", 11.46, 11.54]
["2026-09-24T18:30:00.619892+00:00", "quote", 11.46, 11.54]
["2026-09-24T18:30:00.619895+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:30:00.677557+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:30:16.246375+00:00", "trade", 11.4928, 1.0]
["2026-09-24T18:30:17.712856+00:00", "quote", 11.46, 11.55]
["2026-09-24T18:30:17.807713+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:30:17.807719+00:00", "quote", 11.46, 11.5]
["2026-09-24T18:30:17.807732+00:00", "quote", 11.46, 11.47]
["2026-09-24T18:30:17.807745+00:00", "trade", 11.46, 100.0]
["2026-09-24T18:30:17.807751+00:00", "trade", 11.46, 100.0]
["2026-09-24T18:30:17.807752+00:00", "quote", 11.42, 11.47]
["2026-09-24T18:30:17.807754+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:30:17.808097+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:30:17.808154+00:00", "quote", 11.42, 11.47]
["2026-09-24T18:30:17.808185+00:00", "quote", 11.42, 11.47]
["2026-09-24T18:30:17.808346+00:00", "quote", 11.42, 11.5]
["2026-09-24T18:30:17.808437+00:00", "quote", 11.42, 11.47]
["2026-09-24T18:30:17.808445+00:00", "quote", 11.42, 11.47]
["2026-09-24T18:30:17.808447+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:30:17.808458+00:00", "quote", 11.37, 11.47]
["2026-09-24T18:30:17.808577+00:00", "trade", 11.45, 69.0]
["2026-09-24T18:30:17.808751+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:30:17.808754+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:30:17.808760+00:00", "quote", 11.32, 11.47]
["2026-09-24T18:30:17.808796+00:00", "quote", 11.33, 11.47]
["2026-09-24T18:30:17.808819+00:00", "quote", 11.33, 11.47]
["2026-09-24T18:30:17.808840+00:00", "trade", 11.42, 240.0]
["2026-09-24T18:30:17.808851+00:00", "quote", 11.34, 11.47]
["2026-09-24T18:30:17.808899+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:30:17.808964+00:00", "quote", 11.37, 11.47]
["2026-09-24T18:30:17.808986+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:30:17.809040+00:00", "quote", 11.37, 11.5]
["2026-09-24T18:30:17.809046+00:00", "quote", 11.38, 11.5]
["2026-09-24T18:30:17.809161+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:30:17.809247+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:30:17.809373+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:30:17.809382+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:30:17.810680+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:30:17.811065+00:00", "trade", 11.42, 81.0]
["2026-09-24T18:30:17.811079+00:00", "quote", 11.38, 11.5]
["2026-09-24T18:30:17.811317+00:00", "quote", 11.38, 11.49]
["2026-09-24T18:30:17.811412+00:00", "quote", 11.37, 11.49]
["2026-09-24T18:30:17.811430+00:00", "trade", 11.42, 5.0]
["2026-09-24T18:30:17.811502+00:00", "quote", 11.37, 11.49]
["2026-09-24T18:30:17.811552+00:00", "quote", 11.37, 11.48]
["2026-09-24T18:30:17.811611+00:00", "quote", 11.37, 11.47]
["2026-09-24T18:30:17.811932+00:00", "quote", 11.38, 11.47]
["2026-09-24T18:30:17.814473+00:00", "trade", 11.425, 3.0]
["2026-09-24T18:30:17.814481+00:00", "trade", 11.425, 2.0]
["2026-09-24T18:30:17.815463+00:00", "quote", 11.38, 11.47]
["2026-09-24T18:30:17.815505+00:00", "quote", 11.38, 11.49]
["2026-09-24T18:30:17.815894+00:00", "trade", 11.42, 200.0]
["2026-09-24T18:30:17.816394+00:00", "quote", 11.38, 11.49]
["2026-09-24T18:30:17.819284+00:00", "trade", 11.42, 200.0]
["2026-09-24T18:30:17.849823+00:00", "quote", 11.38, 11.49]
["2026-09-24T18:30:17.971297+00:00", "quote", 11.38, 11.49]
["2026-09-24T18:30:18.011521+00:00", "quote", 11.38, 11.49]
["2026-09-24T18:30:18.011550+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:30:18.807057+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:30:18.807596+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:30:18.807753+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:30:18.807810+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:30:18.812544+00:00", "trade", 11.45, 2.0]
["2026-09-24T18:30:18.812551+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:30:19.517250+00:00", "trade", 11.44, 36.0]
["2026-09-24T18:30:25.838119+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:30:25.856560+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:30:27.961895+00:00", "trade", 11.39, 8.0]
["2026-09-24T18:30:30.280943+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:30:30.283598+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:30:55.290042+00:00", "trade", 11.39, 3.0]
["2026-09-24T18:30:58.092973+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:31:11.818947+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:31:11.820015+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:31:11.841743+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:31:11.847103+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:31:20.462569+00:00", "trade", 11.4436, 1.0]
["2026-09-24T18:32:33.928068+00:00", "trade", 11.455, 90.0]
["2026-09-24T18:32:35.590006+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:32:43.005800+00:00", "trade", 11.455, 150.0]
["2026-09-24T18:32:46.507891+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:32:59.241411+00:00", "trade", 11.455, 8.0]
["2026-09-24T18:33:41.659520+00:00", "trade", 11.45, 80.0]
["2026-09-24T18:33:41.660067+00:00", "trade", 11.45, 118.0]
["2026-09-24T18:33:41.660075+00:00", "trade", 11.45, 2.0]
["2026-09-24T18:33:41.660170+00:00", "trade", 11.45, 3.0]
["2026-09-24T18:33:56.715762+00:00", "trade", 11.4, 50.0]
["2026-09-24T18:33:56.716245+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:33:56.716252+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:33:56.716304+00:00", "trade", 11.39, 10.0]
["2026-09-24T18:33:56.716304+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:33:56.716349+00:00", "trade", 11.38, 100.0]
["2026-09-24T18:33:56.716403+00:00", "quote", 11.38, 11.47]
["2026-09-24T18:33:56.716421+00:00", "quote", 11.38, 11.42]
["2026-09-24T18:33:56.717576+00:00", "trade", 11.38, 30.0]
["2026-09-24T18:33:56.717576+00:00", "quote", 11.38, 11.42]
["2026-09-24T18:33:56.719067+00:00", "quote", 11.35, 11.42]
["2026-09-24T18:33:56.719647+00:00", "quote", 11.35, 11.42]
["2026-09-24T18:33:56.722547+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:33:56.725374+00:00", "trade", 11.42, 62.0]
["2026-09-24T18:33:56.726179+00:00", "quote", 11.35, 11.42]
["2026-09-24T18:33:56.731178+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:33:56.734239+00:00", "quote", 11.35, 11.42]
["2026-09-24T18:33:56.734275+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:33:56.734275+00:00", "quote", 11.35, 11.47]
["2026-09-24T18:33:56.738578+00:00", "trade", 11.41, 8.0]
["2026-09-24T18:33:56.740129+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:33:56.740592+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:33:56.829724+00:00", "quote", 11.36, 11.47]
["2026-09-24T18:33:57.738963+00:00", "quote", 11.36, 11.46]
["2026-09-24T18:34:09.047740+00:00", "trade", 11.4412, 89.0]
["2026-09-24T18:34:20.617117+00:00", "trade", 11.4289, 6.0]
["2026-09-24T18:34:59.871763+00:00", "trade", 11.41, 13.0]
["2026-09-24T18:35:42.749459+00:00", "trade", 11.4243, 124.0]
["2026-09-24T18:35:43.755331+00:00", "quote", 11.36, 11.46]
["2026-09-24T18:35:43.756024+00:00", "quote", 11.36, 11.51]
["2026-09-24T18:35:43.756038+00:00", "quote", 11.36, 11.51]
["2026-09-24T18:35:43.756155+00:00", "trade", 11.435, 52.0]
["2026-09-24T18:35:43.756437+00:00", "quote", 11.36, 11.54]
["2026-09-24T18:35:43.756695+00:00", "quote", 11.36, 11.55]
["2026-09-24T18:35:43.760703+00:00", "trade", 11.45, 2.0]
["2026-09-24T18:35:43.774837+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:35:43.791193+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:35:44.391837+00:00", "quote", 11.36, 11.54]
["2026-09-24T18:35:44.398096+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:35:44.399827+00:00", "quote", 11.36, 11.54]
["2026-09-24T18:35:44.550285+00:00", "quote", 11.36, 11.54]
["2026-09-24T18:36:00.418565+00:00", "quote", 11.36, 11.54]
["2026-09-24T18:36:10.032467+00:00", "trade", 11.4286, 57.0]
["2026-09-24T18:36:31.339503+00:00", "quote", 11.36, 11.54]
["2026-09-24T18:36:49.079483+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:22.695675+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:29.082721+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:37:29.083526+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:37:29.086743+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:37:30.129841+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:37:30.130341+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:37:31.015465+00:00", "trade", 11.39, 20.0]
["2026-09-24T18:38:21.629971+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:21.630457+00:00", "quote", 11.37, 11.53]
["2026-09-24T18:38:21.630555+00:00", "quote", 11.37, 11.53]
["2026-09-24T18:38:21.630645+00:00", "quote", 11.37, 11.53]
["2026-09-24T18:38:21.630668+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:21.631103+00:00", "quote", 11.37, 11.53]
["2026-09-24T18:38:21.631226+00:00", "quote", 11.37, 11.53]
["2026-09-24T18:38:21.631355+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:22.557905+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:23.837429+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:29.082893+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:29.082983+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:32.096678+00:00", "trade", 11.455, 2.0]
["2026-09-24T18:38:34.837101+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:38:34.840242+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:34.877435+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:34.877446+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:34.881503+00:00", "quote", 11.37, 11.54]
["2026-09-24T18:38:34.882592+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:38:35.106691+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:38:37.858385+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:38:40.817459+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:39:03.532916+00:00", "trade", 11.47, 20.0]
["2026-09-24T18:39:43.907698+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:40:00.674431+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:00.773976+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:00.774498+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:00.774663+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:40:01.774674+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:01.873986+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:01.874507+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:01.874672+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:40:02.772547+00:00", "trade", 11.38, 130.0]
["2026-09-24T18:40:02.776790+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:40:02.780445+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:40:02.874726+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:02.973943+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:02.974474+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:02.974632+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:40:03.974655+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:04.073946+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:04.074477+00:00", "quote", 11.38, 11.53]
["2026-09-24T18:40:04.074634+00:00", "quote", 11.38, 11.54]
["2026-09-24T18:40:04.475428+00:00", "quote", 11.38, 11.52]
["2026-09-24T18:40:39.407857+00:00", "trade", 11.3953, 46.0]
["2026-09-24T18:41:28.045698+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:41:28.522487+00:00", "trade", 11.4283, 1.0]
["2026-09-24T18:41:31.353638+00:00", "trade", 11.4271, 54.0]
["2026-09-24T18:42:04.895554+00:00", "quote", 11.38, 11.52]
["2026-09-24T18:42:06.544335+00:00", "quote", 11.38, 11.52]
["2026-09-24T18:42:21.470627+00:00", "trade", 11.4, 200.0]
["2026-09-24T18:42:21.470987+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:42:21.471083+00:00", "trade", 11.39, 200.0]
["2026-09-24T18:42:21.471206+00:00", "trade", 11.39, 5.0]
["2026-09-24T18:42:21.471610+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:42:21.471613+00:00", "trade", 11.38, 72.0]
["2026-09-24T18:42:21.471613+00:00", "trade", 11.38, 5.0]
["2026-09-24T18:42:21.471613+00:00", "trade", 11.38, 50.0]
["2026-09-24T18:42:21.471613+00:00", "quote", 11.38, 11.52]
["2026-09-24T18:42:21.471617+00:00", "trade", 11.38, 73.0]
["2026-09-24T18:42:21.471724+00:00", "trade", 11.38, 27.0]
["2026-09-24T18:42:21.471728+00:00", "trade", 11.38, 3.0]
["2026-09-24T18:42:21.471728+00:00", "trade", 11.38, 6.0]
["2026-09-24T18:42:21.471728+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:42:21.471730+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:42:21.472084+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:42:21.478681+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:42:21.478682+00:00", "trade", 11.38, 100.0]
["2026-09-24T18:42:21.478966+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:42:21.479005+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:42:21.479035+00:00", "trade", 11.39, 95.0]
["2026-09-24T18:42:21.479041+00:00", "trade", 11.38, 105.0]
["2026-09-24T18:42:21.479043+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:42:21.479110+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:42:21.479197+00:00", "trade", 11.38, 5.0]
["2026-09-24T18:42:21.479244+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:42:21.479375+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:42:21.479561+00:00", "quote", 11.38, 11.44]
["2026-09-24T18:42:21.479638+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:42:21.479696+00:00", "trade", 11.38, 39.0]
["2026-09-24T18:42:21.479793+00:00", "trade", 11.38, 100.0]
["2026-09-24T18:42:21.479817+00:00", "quote", 11.38, 11.41]
["2026-09-24T18:42:21.480238+00:00", "quote", 11.33, 11.41]
["2026-09-24T18:42:21.480254+00:00", "quote", 11.27, 11.41]
["2026-09-24T18:42:21.480273+00:00", "quote", 11.33, 11.41]
["2026-09-24T18:42:21.480449+00:00", "quote", 11.33, 11.44]
["2026-09-24T18:42:21.480512+00:00", "quote", 11.33, 11.41]
["2026-09-24T18:42:21.480863+00:00", "quote", 11.34, 11.41]
["2026-09-24T18:42:21.480951+00:00", "quote", 11.33, 11.41]
["2026-09-24T18:42:21.480967+00:00", "quote", 11.34, 11.41]
["2026-09-24T18:42:21.481002+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:42:21.481055+00:00", "quote", 11.34, 11.41]
["2026-09-24T18:42:21.481135+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:42:21.481456+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:42:21.484569+00:00", "trade", 11.39, 3117.0]
["2026-09-24T18:42:21.486545+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:42:21.488821+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:42:21.490418+00:00", "quote", 11.34, 11.44]
["2026-09-24T18:42:21.492942+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:42:21.509999+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:42:21.514887+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.525708+00:00", "quote", 11.35, 11.44]
["2026-09-24T18:42:21.527208+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:42:21.527652+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.545032+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:42:21.556832+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:42:21.586119+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.587274+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.631300+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.645251+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.665332+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.680039+00:00", "quote", 11.35, 11.44]
["2026-09-24T18:42:21.680122+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.680124+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:21.680124+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:42:21.680151+00:00", "quote", 11.36, 11.48]
["2026-09-24T18:42:21.680192+00:00", "quote", 11.4, 11.48]
["2026-09-24T18:42:21.680200+00:00", "quote", 11.4, 11.48]
["2026-09-24T18:42:21.680514+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:42:21.680520+00:00", "quote", 11.4, 11.49]
["2026-09-24T18:42:21.680668+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:42:21.683947+00:00", "quote", 11.44, 11.52]
["2026-09-24T18:42:21.684925+00:00", "trade", 11.46, 80.0]
["2026-09-24T18:42:23.252787+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:42:23.252789+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:42:23.252814+00:00", "quote", 11.4, 11.48]
["2026-09-24T18:42:23.252821+00:00", "quote", 11.4, 11.46]
["2026-09-24T18:42:23.253121+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:42:23.253450+00:00", "quote", 11.38, 11.48]
["2026-09-24T18:42:23.253467+00:00", "quote", 11.38, 11.48]
["2026-09-24T18:42:23.253474+00:00", "quote", 11.38, 11.48]
["2026-09-24T18:42:23.253551+00:00", "quote", 11.34, 11.48]
["2026-09-24T18:42:23.253608+00:00", "quote", 11.34, 11.48]
["2026-09-24T18:42:23.253626+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:42:23.253689+00:00", "quote", 11.34, 11.48]
["2026-09-24T18:42:23.253730+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:42:23.253801+00:00", "quote", 11.34, 11.48]
["2026-09-24T18:42:23.253849+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:42:23.253883+00:00", "quote", 11.34, 11.48]
["2026-09-24T18:42:23.253913+00:00", "quote", 11.34, 11.48]
["2026-09-24T18:42:23.253953+00:00", "quote", 11.34, 11.5]
["2026-09-24T18:42:23.254023+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:42:23.257934+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:42:23.258494+00:00", "quote", 11.35, 11.51]
["2026-09-24T18:42:23.258954+00:00", "quote", 11.35, 11.51]
["2026-09-24T18:42:23.264325+00:00", "quote", 11.35, 11.51]
["2026-09-24T18:42:23.264459+00:00", "quote", 11.35, 11.51]
["2026-09-24T18:42:23.273332+00:00", "quote", 11.35, 11.51]
["2026-09-24T18:42:23.273432+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:23.303889+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:23.303980+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:23.304066+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:23.304090+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:23.553704+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:29.091911+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:42:29.092013+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:29.092038+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:42:29.114805+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:29.114813+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:29.226102+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:29.824265+00:00", "trade", 11.4015, 1.0]
["2026-09-24T18:42:37.738504+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:37.738595+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:37.738692+00:00", "quote", 11.35, 11.52]
["2026-09-24T18:42:37.738716+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:44.372086+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:42:44.372120+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:43:13.445437+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:43:28.604136+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:43:28.647944+00:00", "quote", 11.36, 11.52]
["2026-09-24T18:43:28.648032+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:28.649730+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:44.143312+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:44.143598+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:44.185044+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:46.053868+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:46.589587+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:49.081428+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:49.153793+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:49.682561+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:51.371364+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:43:56.322717+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:44:17.137438+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:44:28.596163+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:44:28.596485+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:45:05.250460+00:00", "trade", 11.445, 43.0]
["2026-09-24T18:45:06.730402+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:45:27.636380+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:46:01.937399+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:46:24.636732+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:46:35.731820+00:00", "trade", 11.492, 200.0]
["2026-09-24T18:47:27.221660+00:00", "trade", 11.4833, 41.0]
["2026-09-24T18:47:54.853443+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:47:54.853758+00:00", "quote", 11.37, 11.52]
["2026-09-24T18:47:54.853778+00:00", "quote", 11.39, 11.52]
["2026-09-24T18:47:54.865390+00:00", "quote", 11.39, 11.52]
["2026-09-24T18:48:07.970164+00:00", "quote", 11.39, 11.52]
["2026-09-24T18:48:36.429725+00:00", "trade", 11.4943, 218.0]
["2026-09-24T18:48:51.198428+00:00", "trade", 11.442, 42.0]
["2026-09-24T18:48:51.358984+00:00", "trade", 11.455, 158.0]
["2026-09-24T18:49:37.179086+00:00", "trade", 11.39, 4.0]
["2026-09-24T18:49:37.181266+00:00", "trade", 11.455, 1.0]
["2026-09-24T18:50:11.578025+00:00", "trade", 11.49, 80.0]
["2026-09-24T18:50:11.578025+00:00", "trade", 11.47, 18.0]
["2026-09-24T18:50:11.578026+00:00", "trade", 11.5, 170.0]
["2026-09-24T18:50:11.578045+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:50:11.578052+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:50:11.578059+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:50:11.578304+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:50:11.578421+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:50:11.578428+00:00", "quote", 11.4, 11.52]
["2026-09-24T18:50:11.578528+00:00", "trade", 11.47, 80.0]
["2026-09-24T18:50:11.578576+00:00", "quote", 11.43, 11.52]
["2026-09-24T18:50:11.578710+00:00", "trade", 11.46, 100.0]
["2026-09-24T18:50:11.587903+00:00", "trade", 11.475, 1.0]
["2026-09-24T18:50:11.595627+00:00", "quote", 11.43, 11.52]
["2026-09-24T18:50:11.678668+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:11.679120+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:11.682615+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:11.828945+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:14.617983+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:20.697942+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:20.698080+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:22.203528+00:00", "quote", 11.41, 11.52]
["2026-09-24T18:50:35.682364+00:00", "quote", 11.43, 11.52]
["2026-09-24T18:50:37.188104+00:00", "quote", 11.43, 11.52]
["2026-09-24T18:50:46.699208+00:00", "quote", 11.43, 11.52]
["2026-09-24T18:51:03.869858+00:00", "quote", 11.43, 11.52]
["2026-09-24T18:51:15.744137+00:00", "trade", 11.49, 80.0]
["2026-09-24T18:51:15.744173+00:00", "trade", 11.475, 20.0]
["2026-09-24T18:51:15.744644+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:51:47.496747+00:00", "trade", 11.4811, 1.0]
["2026-09-24T18:52:27.222652+00:00", "trade", 11.481, 60.0]
["2026-09-24T18:52:31.142664+00:00", "trade", 11.4816, 2.0]
["2026-09-24T18:53:11.522852+00:00", "trade", 11.475, 10.0]
["2026-09-24T18:53:41.793141+00:00", "trade", 11.51, 100.0]
["2026-09-24T18:54:04.076306+00:00", "trade", 11.4312, 1.0]
["2026-09-24T18:54:06.036435+00:00", "trade", 11.475, 3.0]
["2026-09-24T18:54:35.052906+00:00", "trade", 11.5188, 1.0]
["2026-09-24T18:55:06.661223+00:00", "trade", 11.475, 190.0]
["2026-09-24T18:55:09.131297+00:00", "trade", 11.475, 6.0]
["2026-09-24T18:55:29.538858+00:00", "trade", 11.475, 103.0]
["2026-09-24T18:55:29.540374+00:00", "trade", 11.466, 150.0]
["2026-09-24T18:55:57.584839+00:00", "trade", 11.475, 4.0]
["2026-09-24T18:55:58.091560+00:00", "trade", 11.4788, 35.0]
["2026-09-24T18:56:12.295146+00:00", "trade", 11.475, 23.0]
["2026-09-24T18:56:45.822867+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:45.823560+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:45.825211+00:00", "trade", 11.465, 200.0]
["2026-09-24T18:56:45.829447+00:00", "trade", 11.465, 2.0]
["2026-09-24T18:56:46.926300+00:00", "trade", 11.465, 100.0]
["2026-09-24T18:56:46.926302+00:00", "trade", 11.465, 240.0]
["2026-09-24T18:56:46.926303+00:00", "trade", 11.465, 60.0]
["2026-09-24T18:56:46.926481+00:00", "trade", 11.47, 101.0]
["2026-09-24T18:56:46.926667+00:00", "trade", 11.47, 240.0]
["2026-09-24T18:56:46.926667+00:00", "trade", 11.465, 100.0]
["2026-09-24T18:56:46.926667+00:00", "trade", 11.465, 36.0]
["2026-09-24T18:56:46.926668+00:00", "trade", 11.47, 23.0]
["2026-09-24T18:56:46.934694+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:56:46.934694+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:46.934714+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:56:46.934979+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:56:46.934979+00:00", "trade", 11.5, 80.0]
["2026-09-24T18:56:46.935247+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:56:46.935248+00:00", "quote", 11.48, 11.54]
["2026-09-24T18:56:46.935311+00:00", "quote", 11.48, 11.54]
["2026-09-24T18:56:46.935398+00:00", "quote", 11.47, 11.54]
["2026-09-24T18:56:46.937294+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:56:47.035304+00:00", "quote", 11.47, 11.54]
["2026-09-24T18:56:48.015567+00:00", "quote", 11.47, 11.53]
["2026-09-24T18:56:48.078043+00:00", "trade", 11.53, 174.0]
["2026-09-24T18:56:48.085336+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:56:48.085593+00:00", "quote", 11.47, 11.53]
["2026-09-24T18:56:48.085597+00:00", "trade", 11.53, 400.0]
["2026-09-24T18:56:48.085602+00:00", "quote", 11.47, 11.54]
["2026-09-24T18:56:48.085617+00:00", "quote", 11.51, 11.54]
["2026-09-24T18:56:48.085622+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:56:48.085625+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:56:48.085627+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:56:48.086292+00:00", "quote", 11.5, 11.54]
["2026-09-24T18:56:48.086441+00:00", "quote", 11.5, 11.54]
["2026-09-24T18:56:48.086710+00:00", "quote", 11.48, 11.54]
["2026-09-24T18:56:48.091214+00:00", "quote", 11.48, 11.54]
["2026-09-24T18:56:48.091592+00:00", "quote", 11.48, 11.54]
["2026-09-24T18:56:48.374178+00:00", "trade", 11.51, 600.0]
["2026-09-24T18:56:49.239265+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:56:50.196272+00:00", "trade", 11.505, 100.0]
["2026-09-24T18:56:50.197923+00:00", "trade", 11.505, 10.0]
["2026-09-24T18:56:50.680683+00:00", "trade", 11.5, 3.0]
["2026-09-24T18:56:50.698885+00:00", "trade", 11.505, 97.0]
["2026-09-24T18:56:56.758418+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:56:56.758874+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:17.921780+00:00", "trade", 11.505, 4.0]
["2026-09-24T18:57:17.922811+00:00", "trade", 11.505, 44.0]
["2026-09-24T18:57:17.923236+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:17.923596+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:21.544643+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:21.544986+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:21.557226+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:21.557541+00:00", "trade", 11.505, 19.0]
["2026-09-24T18:57:21.559293+00:00", "trade", 11.505, 15.0]
["2026-09-24T18:57:21.559393+00:00", "trade", 11.505, 20.0]
["2026-09-24T18:57:26.544575+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:26.544945+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:26.545224+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:26.545226+00:00", "trade", 11.48, 100.0]
["2026-09-24T18:57:26.545227+00:00", "trade", 11.48, 100.0]
["2026-09-24T18:57:26.545245+00:00", "quote", 11.48, 11.52]
["2026-09-24T18:57:26.545251+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:57:26.545568+00:00", "trade", 11.48, 15.0]
["2026-09-24T18:57:26.545730+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:57:26.545730+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:57:26.545731+00:00", "trade", 11.5, 3.0]
["2026-09-24T18:57:26.545732+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:26.545756+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:26.545761+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:26.545783+00:00", "trade", 11.48, 39.0]
["2026-09-24T18:57:26.545784+00:00", "trade", 11.48, 28.0]
["2026-09-24T18:57:26.545794+00:00", "quote", 11.5, 11.51]
["2026-09-24T18:57:26.545836+00:00", "trade", 11.48, 117.0]
["2026-09-24T18:57:26.545838+00:00", "trade", 11.48, 100.0]
["2026-09-24T18:57:26.545838+00:00", "trade", 11.48, 67.0]
["2026-09-24T18:57:26.545859+00:00", "quote", 11.5, 11.51]
["2026-09-24T18:57:26.545902+00:00", "trade", 11.5, 2.0]
["2026-09-24T18:57:26.545902+00:00", "trade", 11.5, 98.0]
["2026-09-24T18:57:26.545902+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:57:26.545908+00:00", "trade", 11.48, 100.0]
["2026-09-24T18:57:26.545910+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:57:26.545923+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:57:26.545924+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:57:26.545928+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:57:26.545935+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:57:26.545955+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:26.545987+00:00", "trade", 11.48, 23.0]
["2026-09-24T18:57:26.546014+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:26.546018+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:26.546147+00:00", "trade", 11.51, 100.0]
["2026-09-24T18:57:26.546147+00:00", "quote", 11.45, 11.51]
["2026-09-24T18:57:26.546149+00:00", "trade", 11.51, 9.0]
["2026-09-24T18:57:26.546184+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:57:26.546333+00:00", "quote", 11.48, 11.51]
["2026-09-24T18:57:26.546406+00:00", "quote", 11.48, 11.52]
["2026-09-24T18:57:26.550373+00:00", "quote", 11.48, 11.52]
["2026-09-24T18:57:26.550380+00:00", "quote", 11.48, 11.53]
["2026-09-24T18:57:26.555036+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:57:26.555058+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:57:27.060391+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:57:27.060747+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:57:47.607688+00:00", "trade", 11.51, 67.0]
["2026-09-24T18:57:55.476382+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:58:07.582546+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:58:07.582547+00:00", "trade", 11.49, 100.0]
["2026-09-24T18:58:07.582549+00:00", "trade", 11.49, 108.0]
["2026-09-24T18:58:07.582550+00:00", "trade", 11.49, 92.0]
["2026-09-24T18:58:07.582554+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:58:07.584564+00:00", "trade", 11.51, 100.0]
["2026-09-24T18:58:07.584703+00:00", "trade", 11.51, 100.0]
["2026-09-24T18:58:07.875870+00:00", "trade", 11.51, 6.0]
["2026-09-24T18:58:11.877685+00:00", "quote", 11.49, 11.53]
["2026-09-24T18:58:13.312951+00:00", "trade", 11.51, 14.0]
["2026-09-24T18:58:13.314062+00:00", "trade", 11.51, 14.0]
["2026-09-24T18:58:31.547172+00:00", "trade", 11.51, 14.0]
["2026-09-24T18:58:31.626168+00:00", "trade", 11.52, 19.0]
["2026-09-24T18:58:36.731197+00:00", "trade", 11.51, 200.0]
["2026-09-24T18:58:36.744735+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:58:36.746518+00:00", "trade", 11.53, 6.0]
["2026-09-24T18:58:36.747167+00:00", "trade", 11.52, 1.0]
["2026-09-24T18:58:36.747169+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:58:36.747196+00:00", "quote", 11.5, 11.53]
["2026-09-24T18:58:36.747202+00:00", "quote", 11.51, 11.53]
["2026-09-24T18:58:36.747210+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:58:36.747272+00:00", "trade", 11.53, 200.0]
["2026-09-24T18:58:36.747273+00:00", "quote", 11.52, 11.54]
["2026-09-24T18:58:36.747823+00:00", "quote", 11.5, 11.54]
["2026-09-24T18:58:36.748018+00:00", "trade", 11.53, 1.0]
["2026-09-24T18:58:36.748033+00:00", "trade", 11.53, 1.0]
["2026-09-24T18:58:36.749408+00:00", "trade", 11.52, 100.0]
["2026-09-24T18:58:36.749408+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:58:36.757790+00:00", "quote", 11.49, 11.54]
["2026-09-24T18:58:39.021934+00:00", "trade", 11.515, 38.0]
["2026-09-24T18:58:39.022001+00:00", "trade", 11.515, 38.0]
["2026-09-24T18:58:39.024514+00:00", "trade", 11.515, 38.0]
["2026-09-24T18:58:39.027059+00:00", "trade", 11.515, 38.0]
["2026-09-24T18:58:39.033999+00:00", "trade", 11.515, 100.0]
["2026-09-24T18:58:39.035713+00:00", "quote", 11.49, 11.54]
["2026-09-24T18:58:39.423288+00:00", "trade", 11.515, 100.0]
["2026-09-24T18:58:42.983152+00:00", "trade", 11.515, 1.0]
["2026-09-24T18:59:12.345021+00:00", "trade", 11.5217, 20.0]
["2026-09-24T18:59:44.989229+00:00", "trade", 11.515, 5.0]
["2026-09-24T18:59:51.237582+00:00", "trade", 11.4905, 15.0]
["2026-09-24T18:59:51.238339+00:00", "trade", 11.5, 5.0]
["2026-09-24T18:59:51.267156+00:00", "quote", 11.49, 11.53]
["2026-09-24T19:00:02.374696+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:00:51.937858+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:00:56.052324+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:00:56.052572+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:00:56.052573+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:00:56.052592+00:00", "quote", 11.49, 11.52]
["2026-09-24T19:00:56.052673+00:00", "quote", 11.45, 11.52]
["2026-09-24T19:00:56.052674+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:00:56.052674+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:00:56.052680+00:00", "trade", 11.49, 92.0]
["2026-09-24T19:00:56.052897+00:00", "quote", 11.45, 11.51]
["2026-09-24T19:00:56.053413+00:00", "quote", 11.45, 11.51]
["2026-09-24T19:00:56.053683+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:00:56.057205+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:00:56.153140+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:00:58.054400+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:01:09.233019+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:01:09.804225+00:00", "trade", 11.498, 5.0]
["2026-09-24T19:01:09.804614+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:01:09.804899+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:09.805469+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:09.809179+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:09.809962+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:09.873083+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:09.951354+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:10.020696+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:10.024521+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:10.166915+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:10.171293+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:10.313319+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:27.018453+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:01:38.064845+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:02:08.597112+00:00", "trade", 11.49, 500.0]
["2026-09-24T19:02:08.597564+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:02:32.703511+00:00", "trade", 11.4959, 2.0]
["2026-09-24T19:03:01.361987+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:03:02.075517+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:03:02.076014+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:03:02.076115+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:03:11.808063+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:03:45.320916+00:00", "quote", 11.45, 11.54]
["2026-09-24T19:03:45.375879+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:03:52.970715+00:00", "quote", 11.45, 11.54]
["2026-09-24T19:04:19.318647+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:04:52.878211+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:04:52.878277+00:00", "trade", 11.49, 20.0]
["2026-09-24T19:04:52.878896+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:03.138550+00:00", "trade", 11.49, 69.0]
["2026-09-24T19:05:03.138552+00:00", "trade", 11.52, 30.0]
["2026-09-24T19:05:03.138996+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:03.252385+00:00", "trade", 11.46, 20.0]
["2026-09-24T19:05:03.252449+00:00", "trade", 11.46, 81.0]
["2026-09-24T19:05:03.253780+00:00", "trade", 11.46, 100.0]
["2026-09-24T19:05:04.750957+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:05:04.757666+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:05:04.758284+00:00", "trade", 11.4798, 21.0]
["2026-09-24T19:06:10.076730+00:00", "trade", 11.4852, 100.0]
["2026-09-24T19:06:13.091945+00:00", "trade", 11.49, 201.0]
["2026-09-24T19:06:13.092562+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:06:13.093435+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:13.095989+00:00", "trade", 11.49, 38.0]
["2026-09-24T19:06:13.108805+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:13.113865+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:20.635602+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:06:20.635618+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:06:20.635619+00:00", "trade", 11.47, 62.0]
["2026-09-24T19:06:20.635639+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:06:20.635647+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:06:20.635654+00:00", "quote", 11.45, 11.53]
["2026-09-24T19:06:20.635661+00:00", "quote", 11.45, 11.52]
["2026-09-24T19:06:20.639677+00:00", "quote", 11.45, 11.52]
["2026-09-24T19:06:20.639711+00:00", "quote", 11.45, 11.52]
["2026-09-24T19:06:20.639712+00:00", "trade", 11.45, 200.0]
["2026-09-24T19:06:20.639713+00:00", "trade", 11.45, 62.0]
["2026-09-24T19:06:20.639995+00:00", "trade", 11.45, 38.0]
["2026-09-24T19:06:20.640002+00:00", "quote", 11.45, 11.51]
["2026-09-24T19:06:20.640027+00:00", "trade", 11.44, 70.0]
["2026-09-24T19:06:20.640032+00:00", "trade", 11.44, 4.0]
["2026-09-24T19:06:20.640032+00:00", "quote", 11.45, 11.5]
["2026-09-24T19:06:20.640217+00:00", "trade", 11.44, 100.0]
["2026-09-24T19:06:20.640218+00:00", "trade", 11.44, 100.0]
["2026-09-24T19:06:20.640244+00:00", "quote", 11.45, 11.46]
["2026-09-24T19:06:20.640262+00:00", "trade", 11.45, 100.0]
["2026-09-24T19:06:20.640262+00:00", "quote", 11.41, 11.46]
["2026-09-24T19:06:20.640374+00:00", "trade", 11.44, 5.0]
["2026-09-24T19:06:20.640389+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640438+00:00", "quote", 11.41, 11.46]
["2026-09-24T19:06:20.640446+00:00", "quote", 11.41, 11.46]
["2026-09-24T19:06:20.640612+00:00", "trade", 11.4636, 21.0]
["2026-09-24T19:06:20.640623+00:00", "quote", 11.41, 11.46]
["2026-09-24T19:06:20.640724+00:00", "quote", 11.41, 11.46]
["2026-09-24T19:06:20.640730+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640731+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640740+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640768+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640814+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640816+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640862+00:00", "quote", 11.36, 11.46]
["2026-09-24T19:06:20.640870+00:00", "quote", 11.35, 11.46]
["2026-09-24T19:06:20.641058+00:00", "quote", 11.35, 11.46]
["2026-09-24T19:06:20.641077+00:00", "quote", 11.41, 11.46]
["2026-09-24T19:06:20.641330+00:00", "quote", 11.41, 11.47]
["2026-09-24T19:06:20.641358+00:00", "quote", 11.41, 11.48]
["2026-09-24T19:06:20.641381+00:00", "quote", 11.41, 11.48]
["2026-09-24T19:06:20.641653+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:06:20.642110+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:06:20.647727+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:06:20.649446+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:06:20.653716+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:06:20.691304+00:00", "trade", 11.425, 3.0]
["2026-09-24T19:06:20.740323+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:06:20.840428+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:06:21.335895+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:06:21.836434+00:00", "trade", 11.43, 101.0]
["2026-09-24T19:06:21.836578+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:06:21.836815+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:06:21.837050+00:00", "trade", 11.4399, 20.0]
["2026-09-24T19:06:22.570084+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:06:22.570118+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:06:42.038449+00:00", "trade", 11.445, 1.0]
["2026-09-24T19:06:42.041013+00:00", "trade", 11.445, 1.0]
["2026-09-24T19:06:48.582537+00:00", "trade", 11.4655, 1.0]
["2026-09-24T19:06:53.240103+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:06:53.240794+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:06:54.285234+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:07:13.635474+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:07:18.094855+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:07:24.703073+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:07:24.703588+00:00", "trade", 11.44, 3.0]
["2026-09-24T19:07:24.703687+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:07:24.703763+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:07:24.704373+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:07:26.603097+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:07:33.305219+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:07:33.403367+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:07:40.060817+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:07:40.103353+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:08:03.727194+00:00", "trade", 11.4823, 354.0]
["2026-09-24T19:08:03.727558+00:00", "trade", 11.4823, 1.0]
["2026-09-24T19:08:08.232982+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:08:08.303040+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:08:08.303733+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:08:08.403125+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:08.403419+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:08:08.403629+00:00", "trade", 11.43, 2.0]
["2026-09-24T19:08:08.403819+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:08.403879+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:08.403985+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:08.404105+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:08:09.503067+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:09.503390+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:08:09.503758+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:09.503818+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:09.503948+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:09.504078+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:08:10.603062+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:10.603754+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:10.603803+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:10.703067+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:08:10.703356+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:08:10.703758+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:08:15.335814+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:08:29.346823+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:29.403114+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:31.865368+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:31.866058+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:31.867147+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:31.867833+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:32.965333+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:32.966024+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:32.967102+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:32.967787+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:34.065374+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:34.066063+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:34.067102+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:34.067788+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:35.165370+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:35.166059+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:35.167105+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:35.167795+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:36.265344+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:36.266032+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:36.267071+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:36.267760+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:37.365339+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:37.366027+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:37.367078+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:37.367763+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:38.465339+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:38.466028+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:38.467069+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:38.467754+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:39.565342+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:39.566038+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:39.567108+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:39.567813+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:40.665340+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:40.666028+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:40.667074+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:40.667760+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:08:41.765350+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:41.766033+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:58.558463+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:58.562475+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:08:58.578222+00:00", "trade", 11.415, 576.0]
["2026-09-24T19:08:58.635464+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:08:58.635468+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:08:58.635868+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:08:58.635996+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:08:58.636271+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:58.636737+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:58.636838+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:58.637694+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:58.754598+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:58.754989+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:58.755288+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:08:59.136651+00:00", "trade", 11.45, 2.0]
["2026-09-24T19:08:59.640228+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:59.640932+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:59.645331+00:00", "trade", 11.445, 2.0]
["2026-09-24T19:08:59.729136+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:59.731269+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:08:59.731650+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:08:59.732338+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:09:31.287151+00:00", "trade", 11.44, 18.0]
["2026-09-24T19:09:42.994407+00:00", "trade", 11.3775, 66.0]
["2026-09-24T19:09:49.582981+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:09:49.583552+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:09:49.622479+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:09:49.622764+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:09:49.623334+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:01.821993+00:00", "trade", 11.435, 19.0]
["2026-09-24T19:10:03.074665+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:03.100329+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:03.100616+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:10:03.101023+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:10:04.830433+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:10:04.900591+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:10:07.911116+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:10:08.000261+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:10:08.000955+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:08.100377+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:08.100680+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:08.100963+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:08.101066+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:08.101365+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:08.101422+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:08.101526+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:08.101733+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.200268+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:09.200584+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.200859+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.200961+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:09.201171+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:09.201271+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.201314+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.201419+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.201633+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:09.201736+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.300250+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:10.300598+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.300841+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.300942+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:10.301184+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:10.301284+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.301295+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.301399+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.301648+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:10.301749+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.400313+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:11.400603+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.400905+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.401006+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:11.401189+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:11.401290+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.401360+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.401465+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.401656+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:11.401756+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.500305+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:12.500621+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.501106+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.501207+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:12.501423+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:12.501522+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.501563+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.501668+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.501889+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:12.501988+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.600303+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:13.600632+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.600895+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.600996+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:13.601216+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:13.601317+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.601348+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.601452+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.601682+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:13.601783+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:14.700362+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:14.700405+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:14.700651+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:14.700940+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:14.700948+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:14.701220+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:14.701625+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:14.701907+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:14.705604+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:10:14.706290+00:00", "quote", 11.36, 11.49]
["2026-09-24T19:10:15.000350+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:15.001041+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:29.866832+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:54.526611+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:54.527305+00:00", "quote", 11.36, 11.5]
["2026-09-24T19:10:54.527369+00:00", "quote", 11.36, 11.51]
["2026-09-24T19:10:54.527376+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:54.527718+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:54.527719+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:54.527820+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:54.527831+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:54.527961+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:54.531447+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:54.531910+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:54.532012+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:54.532153+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:54.537550+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:54.538233+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:54.635952+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:57.390059+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:57.390968+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:57.390972+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:10:57.391381+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:57.392138+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:57.392175+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:57.392738+00:00", "quote", 11.36, 11.54]
["2026-09-24T19:10:57.431476+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:57.431509+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:57.431840+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:57.432086+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:57.435953+00:00", "quote", 11.36, 11.53]
["2026-09-24T19:10:57.471536+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:57.472222+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:57.484099+00:00", "trade", 11.38, 102.0]
["2026-09-24T19:10:57.516035+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:57.535935+00:00", "quote", 11.36, 11.48]
["2026-09-24T19:10:57.636231+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:10:57.636926+00:00", "quote", 11.36, 11.47]
["2026-09-24T19:11:11.113760+00:00", "trade", 11.4452, 100.0]
["2026-09-24T19:11:11.559890+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:11:15.583098+00:00", "trade", 11.4302, 1.0]
["2026-09-24T19:11:24.000907+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:12:44.951873+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:12:44.951874+00:00", "trade", 11.36, 22.0]
["2026-09-24T19:12:44.952543+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:12:44.956408+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:13:01.349989+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:13:30.329346+00:00", "trade", 11.37, 101.0]
["2026-09-24T19:13:30.329598+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:13:59.757417+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:14:39.580461+00:00", "trade", 11.3698, 5.0]
["2026-09-24T19:15:06.072527+00:00", "trade", 11.37, 25.0]
["2026-09-24T19:15:06.072527+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:15:06.072529+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:15:06.072529+00:00", "trade", 11.36, 75.0]
["2026-09-24T19:15:06.072529+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:15:06.080791+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:15:06.089184+00:00", "trade", 11.37, 25.0]
["2026-09-24T19:15:06.104794+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:15:06.104794+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:15:06.104795+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:15:06.104801+00:00", "quote", 11.32, 11.44]
["2026-09-24T19:15:06.104815+00:00", "quote", 11.32, 11.42]
["2026-09-24T19:15:06.104822+00:00", "quote", 11.32, 11.4]
["2026-09-24T19:15:06.104829+00:00", "quote", 11.32, 11.39]
["2026-09-24T19:15:06.104879+00:00", "trade", 11.36, 6.0]
["2026-09-24T19:15:06.105129+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:15:06.105172+00:00", "trade", 11.36, 25.0]
["2026-09-24T19:15:06.105382+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:15:06.105400+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:15:06.105481+00:00", "quote", 11.27, 11.39]
["2026-09-24T19:15:06.105501+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:15:06.105507+00:00", "quote", 11.27, 11.39]
["2026-09-24T19:15:06.106187+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:15:06.107958+00:00", "trade", 11.36, 16.0]
["2026-09-24T19:15:06.115871+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:15:06.119997+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:15:06.120280+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:15:06.120520+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:15:06.125172+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:15:06.125198+00:00", "quote", 11.28, 11.4]
["2026-09-24T19:15:06.125786+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:15:06.128519+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:15:06.132548+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:15:06.133601+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:15:06.145684+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:15:06.154942+00:00", "trade", 11.4, 3.0]
["2026-09-24T19:15:06.156021+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:15:06.158942+00:00", "trade", 11.3475, 1.0]
["2026-09-24T19:15:06.163970+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:15:06.163971+00:00", "trade", 11.4, 97.0]
["2026-09-24T19:15:06.163971+00:00", "quote", 11.29, 11.42]
["2026-09-24T19:15:06.164024+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.165169+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.165193+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.165220+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.165250+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.165269+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.165316+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:15:06.185039+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:15:06.188626+00:00", "quote", 11.36, 11.42]
["2026-09-24T19:15:06.204839+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:16:22.700141+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:16:22.709402+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:16:22.710333+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:22.710903+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:22.720449+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:22.727360+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.065258+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.075871+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.100369+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.208996+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.213413+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.251613+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.356996+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.361279+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.403749+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:23.502975+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:24.023228+00:00", "trade", 11.3775, 100.0]
["2026-09-24T19:16:33.833780+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:33.834364+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:33.946121+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:33.950364+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:33.950931+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:34.240853+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:39.047752+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:39.048326+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:39.201099+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:45.207219+00:00", "trade", 11.4017, 16.0]
["2026-09-24T19:16:49.353627+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:49.354218+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:49.437842+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:55.302867+00:00", "trade", 11.3985, 2.0]
["2026-09-24T19:16:59.804412+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:59.805033+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:16:59.925275+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:13.630296+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:13.630881+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:15.099066+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:15.099643+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:15.516678+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:15.521852+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:16.015812+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:16.021502+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:16.582629+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:24.822325+00:00", "trade", 11.4, 263.0]
["2026-09-24T19:17:27.113770+00:00", "trade", 11.424, 2.0]
["2026-09-24T19:17:32.038823+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:32.367788+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:32.372815+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:17:51.912941+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:17:52.506463+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.507040+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.514542+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.567351+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.696920+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.701088+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.720824+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:52.994904+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:53.000330+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:53.023726+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:53.139920+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:53.144120+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:53.171655+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:17:53.290348+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:18:18.405430+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:18:24.584178+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:18:24.584763+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:18:24.592333+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:18:24.592902+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:19:04.129371+00:00", "trade", 11.36, 8.0]
["2026-09-24T19:19:04.129458+00:00", "trade", 11.36, 92.0]
["2026-09-24T19:19:04.129472+00:00", "trade", 11.36, 350.0]
["2026-09-24T19:19:19.304881+00:00", "trade", 11.3656, 177.0]
["2026-09-24T19:19:19.305253+00:00", "trade", 11.3656, 1.0]
["2026-09-24T19:19:22.526129+00:00", "trade", 11.395, 45.0]
["2026-09-24T19:19:26.419301+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:19:26.421702+00:00", "trade", 11.37, 84.0]
["2026-09-24T19:19:26.421705+00:00", "trade", 11.37, 16.0]
["2026-09-24T19:19:26.422074+00:00", "trade", 11.37, 174.0]
["2026-09-24T19:19:26.443511+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:19:56.725954+00:00", "trade", 11.43, 120.0]
["2026-09-24T19:19:56.725975+00:00", "trade", 11.43, 50.0]
["2026-09-24T19:19:56.726040+00:00", "trade", 11.4, 240.0]
["2026-09-24T19:19:56.726042+00:00", "trade", 11.39, 16.0]
["2026-09-24T19:19:56.726083+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:19:56.726418+00:00", "trade", 11.44, 3.0]
["2026-09-24T19:19:56.726423+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:19:56.726431+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:19:56.726496+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:19:56.726528+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:19:56.726587+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:19:56.726619+00:00", "quote", 11.38, 11.44]
["2026-09-24T19:19:56.726790+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:56.728153+00:00", "trade", 11.4, 200.0]
["2026-09-24T19:19:56.730398+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:56.730839+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:56.731019+00:00", "trade", 11.405, 1.0]
["2026-09-24T19:19:56.731729+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:56.733439+00:00", "trade", 11.4, 38.0]
["2026-09-24T19:19:56.733445+00:00", "trade", 11.4, 62.0]
["2026-09-24T19:19:56.733597+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:19:56.733812+00:00", "trade", 11.4, 38.0]
["2026-09-24T19:19:56.733905+00:00", "trade", 11.4, 38.0]
["2026-09-24T19:19:56.734207+00:00", "trade", 11.4, 24.0]
["2026-09-24T19:19:56.734328+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:56.739782+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:56.830111+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:58.440980+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:58.444069+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:19:58.448806+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:58.452997+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:58.452998+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:19:58.453000+00:00", "trade", 11.37, 400.0]
["2026-09-24T19:19:58.453004+00:00", "quote", 11.37, 11.44]
["2026-09-24T19:19:58.453011+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:19:58.453025+00:00", "quote", 11.37, 11.39]
["2026-09-24T19:19:58.453186+00:00", "trade", 11.38, 25.0]
["2026-09-24T19:19:58.453259+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:19:58.453260+00:00", "trade", 11.37, 19.0]
["2026-09-24T19:19:58.453261+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:19:58.453571+00:00", "quote", 11.34, 11.39]
["2026-09-24T19:19:58.453649+00:00", "quote", 11.34, 11.37]
["2026-09-24T19:19:58.453656+00:00", "trade", 11.35, 68.0]
["2026-09-24T19:19:58.453657+00:00", "trade", 11.35, 19.0]
["2026-09-24T19:19:58.453657+00:00", "quote", 11.34, 11.37]
["2026-09-24T19:19:58.453677+00:00", "quote", 11.34, 11.37]
["2026-09-24T19:19:58.453678+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:19:58.453734+00:00", "quote", 11.34, 11.37]
["2026-09-24T19:19:58.453747+00:00", "trade", 11.34, 5.0]
["2026-09-24T19:19:58.453750+00:00", "trade", 11.34, 68.0]
["2026-09-24T19:19:58.453750+00:00", "trade", 11.34, 4.0]
["2026-09-24T19:19:58.453750+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:19:58.453750+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.453763+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.453789+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.453841+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.453848+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.453878+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.453892+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.453899+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.454176+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.454221+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.454442+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.454825+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.454884+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.464376+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.464407+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.464893+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:19:58.468950+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.470406+00:00", "trade", 11.35, 100.0]
["2026-09-24T19:19:58.475823+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.477131+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.477138+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.477170+00:00", "quote", 11.27, 11.37]
["2026-09-24T19:19:58.477177+00:00", "quote", 11.28, 11.37]
["2026-09-24T19:19:58.477216+00:00", "trade", 11.36, 15.0]
["2026-09-24T19:19:58.477216+00:00", "trade", 11.36, 1.0]
["2026-09-24T19:19:58.477216+00:00", "trade", 11.37, 84.0]
["2026-09-24T19:19:58.477216+00:00", "quote", 11.28, 11.4]
["2026-09-24T19:19:58.477847+00:00", "quote", 11.3, 11.4]
["2026-09-24T19:19:58.481154+00:00", "quote", 11.3, 11.4]
["2026-09-24T19:19:58.481241+00:00", "quote", 11.3, 11.4]
["2026-09-24T19:19:58.481685+00:00", "quote", 11.28, 11.4]
["2026-09-24T19:19:58.486152+00:00", "trade", 11.35, 100.0]
["2026-09-24T19:19:58.486711+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:19:58.489824+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:19:58.495108+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:19:58.495138+00:00", "quote", 11.27, 11.4]
["2026-09-24T19:19:58.496582+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:19:58.500876+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:19:58.510165+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:19:58.514165+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:19:58.519601+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:19:58.520359+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:19:58.521005+00:00", "quote", 11.28, 11.4]
["2026-09-24T19:19:58.530057+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:19:58.531867+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:19:58.537305+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:19:58.541130+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:19:58.554647+00:00", "quote", 11.29, 11.43]
["2026-09-24T19:19:58.554841+00:00", "quote", 11.29, 11.43]
["2026-09-24T19:19:58.554875+00:00", "quote", 11.29, 11.43]
["2026-09-24T19:19:58.555771+00:00", "quote", 11.3, 11.43]
["2026-09-24T19:19:58.555863+00:00", "quote", 11.29, 11.43]
["2026-09-24T19:19:58.560555+00:00", "trade", 11.37, 16.0]
["2026-09-24T19:19:58.560575+00:00", "quote", 11.3, 11.43]
["2026-09-24T19:19:58.560577+00:00", "trade", 11.4, 84.0]
["2026-09-24T19:19:58.560581+00:00", "quote", 11.29, 11.43]
["2026-09-24T19:19:58.560602+00:00", "quote", 11.3, 11.43]
["2026-09-24T19:19:58.560616+00:00", "quote", 11.31, 11.43]
["2026-09-24T19:19:58.561136+00:00", "quote", 11.31, 11.44]
["2026-09-24T19:19:58.565926+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:19:58.570177+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:19:58.570565+00:00", "quote", 11.31, 11.44]
["2026-09-24T19:19:58.570593+00:00", "quote", 11.31, 11.44]
["2026-09-24T19:19:58.570600+00:00", "quote", 11.31, 11.44]
["2026-09-24T19:19:58.572358+00:00", "quote", 11.31, 11.44]
["2026-09-24T19:19:58.572385+00:00", "quote", 11.32, 11.44]
["2026-09-24T19:19:58.577363+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:19:58.582486+00:00", "quote", 11.32, 11.44]
["2026-09-24T19:19:58.638444+00:00", "trade", 11.38, 46.0]
["2026-09-24T19:19:58.639573+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:19:58.653307+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:19:58.653767+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:19:58.727821+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:19:58.850904+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:20:00.243992+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:20:13.539912+00:00", "trade", 11.39, 72.0]
["2026-09-24T19:20:14.577630+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:20:14.580547+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:20:18.502603+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:20:18.502637+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:20:18.539903+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:20:18.934757+00:00", "trade", 11.42, 42.0]
["2026-09-24T19:20:58.539915+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:20:58.540247+00:00", "trade", 11.38, 56.0]
["2026-09-24T19:20:58.540585+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:20:58.942531+00:00", "trade", 11.3809, 1.0]
["2026-09-24T19:21:02.340450+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:21:02.340519+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:21:29.341587+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:21:43.726832+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:22:23.326869+00:00", "trade", 11.38, 134.0]
["2026-09-24T19:22:24.507969+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:22:24.508666+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:22:24.508719+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:22:24.526852+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:22:24.527697+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:22:24.527925+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:22:24.539196+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:22:38.326857+00:00", "trade", 11.385, 141.0]
["2026-09-24T19:22:38.327818+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:22:39.707826+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:22:39.708431+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:22:44.852443+00:00", "trade", 11.38, 225.0]
["2026-09-24T19:22:45.328321+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:23:31.440149+00:00", "trade", 11.3764, 140.0]
["2026-09-24T19:23:33.003033+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:23:44.531434+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:23:44.781853+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:23:44.782552+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:23:52.437734+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:24:02.646895+00:00", "quote", 11.33, 11.44]
["2026-09-24T19:24:02.647246+00:00", "trade", 11.385, 300.0]
["2026-09-24T19:24:03.212462+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:24:03.213042+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:24:03.213228+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:24:03.303465+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:24:32.837519+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:24:32.838214+00:00", "trade", 11.38, 200.0]
["2026-09-24T19:24:32.839037+00:00", "quote", 11.33, 11.43]
["2026-09-24T19:24:33.113182+00:00", "quote", 11.34, 11.43]
["2026-09-24T19:24:33.113994+00:00", "quote", 11.34, 11.43]
["2026-09-24T19:24:33.117402+00:00", "quote", 11.34, 11.43]
["2026-09-24T19:24:33.118398+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:24:38.838874+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:24:59.002915+00:00", "trade", 11.3816, 1.0]
["2026-09-24T19:25:01.777370+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:25:01.778070+00:00", "quote", 11.35, 11.44]
["2026-09-24T19:25:12.019453+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:25:12.019582+00:00", "trade", 11.42, 25.0]
["2026-09-24T19:25:12.020133+00:00", "trade", 11.42, 60.0]
["2026-09-24T19:25:13.799914+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:25:13.800243+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:25:14.025027+00:00", "trade", 11.39, 25.0]
["2026-09-24T19:25:14.942897+00:00", "trade", 11.3844, 100.0]
["2026-09-24T19:25:59.657574+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:26:38.259730+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:26:38.260229+00:00", "quote", 11.35, 11.43]
["2026-09-24T19:26:38.260418+00:00", "quote", 11.35, 11.44]
["2026-09-24T19:26:38.312306+00:00", "quote", 11.35, 11.44]
["2026-09-24T19:26:38.312397+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:26:38.313196+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:26:38.317769+00:00", "quote", 11.36, 11.44]
["2026-09-24T19:26:40.172191+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:27:06.019578+00:00", "trade", 11.42, 100.0]
["2026-09-24T19:27:06.020257+00:00", "trade", 11.42, 32.0]
["2026-09-24T19:27:06.020330+00:00", "quote", 11.36, 11.43]
["2026-09-24T19:27:06.020331+00:00", "trade", 11.43, 100.0]
["2026-09-24T19:27:06.020350+00:00", "quote", 11.41, 11.43]
["2026-09-24T19:27:06.020642+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:27:06.020670+00:00", "quote", 11.4, 11.43]
["2026-09-24T19:27:06.020671+00:00", "trade", 11.41, 100.0]
["2026-09-24T19:27:06.020702+00:00", "quote", 11.4, 11.42]
["2026-09-24T19:27:06.020716+00:00", "quote", 11.4, 11.42]
["2026-09-24T19:27:06.020806+00:00", "trade", 11.4, 28.0]
["2026-09-24T19:27:06.020813+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:27:06.020831+00:00", "trade", 11.4, 72.0]
["2026-09-24T19:27:06.020857+00:00", "quote", 11.4, 11.41]
["2026-09-24T19:27:06.020915+00:00", "quote", 11.4, 11.41]
["2026-09-24T19:27:06.020966+00:00", "trade", 11.42, 8.0]
["2026-09-24T19:27:06.020968+00:00", "trade", 11.42, 25.0]
["2026-09-24T19:27:06.020968+00:00", "trade", 11.43, 60.0]
["2026-09-24T19:27:06.020969+00:00", "trade", 11.43, 67.0]
["2026-09-24T19:27:06.021000+00:00", "quote", 11.4, 11.41]
["2026-09-24T19:27:06.021148+00:00", "trade", 11.4, 21.0]
["2026-09-24T19:27:06.021186+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:27:06.021381+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:27:06.021382+00:00", "trade", 11.4, 28.0]
["2026-09-24T19:27:06.021383+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021449+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021471+00:00", "trade", 11.4, 79.0]
["2026-09-24T19:27:06.021471+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021472+00:00", "trade", 11.41, 29.0]
["2026-09-24T19:27:06.021474+00:00", "trade", 11.41, 2.0]
["2026-09-24T19:27:06.021475+00:00", "trade", 11.41, 100.0]
["2026-09-24T19:27:06.021479+00:00", "trade", 11.42, 29.0]
["2026-09-24T19:27:06.021479+00:00", "trade", 11.42, 100.0]
["2026-09-24T19:27:06.021479+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021481+00:00", "trade", 11.42, 2.0]
["2026-09-24T19:27:06.021487+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021494+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021496+00:00", "trade", 11.4, 2.0]
["2026-09-24T19:27:06.021546+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:27:06.021558+00:00", "trade", 11.41, 100.0]
["2026-09-24T19:27:06.021559+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:27:06.021574+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.021590+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021620+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.021656+00:00", "trade", 11.42, 2.0]
["2026-09-24T19:27:06.021745+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:06.021752+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.021846+00:00", "trade", 11.41, 100.0]
["2026-09-24T19:27:06.021846+00:00", "trade", 11.41, 33.0]
["2026-09-24T19:27:06.021846+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:06.021937+00:00", "trade", 11.43, 3.0]
["2026-09-24T19:27:06.023015+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.023363+00:00", "trade", 11.39, 33.0]
["2026-09-24T19:27:06.024903+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.025380+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.031710+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:06.034501+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:06.034502+00:00", "trade", 11.41, 100.0]
["2026-09-24T19:27:06.052046+00:00", "trade", 11.41, 121.0]
["2026-09-24T19:27:06.122282+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:06.122705+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:06.371624+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:27:06.372037+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:06.379509+00:00", "trade", 11.415, 100.0]
["2026-09-24T19:27:06.379753+00:00", "trade", 11.415, 100.0]
["2026-09-24T19:27:06.386468+00:00", "trade", 11.41, 36.0]
["2026-09-24T19:27:06.386468+00:00", "trade", 11.41, 6.0]
["2026-09-24T19:27:06.386471+00:00", "trade", 11.41, 5.0]
["2026-09-24T19:27:06.387046+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:07.386062+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:07.386644+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:09.609003+00:00", "trade", 11.415, 100.0]
["2026-09-24T19:27:25.489401+00:00", "trade", 11.415, 58.0]
["2026-09-24T19:27:25.489920+00:00", "trade", 11.415, 2.0]
["2026-09-24T19:27:37.291553+00:00", "quote", 11.39, 11.44]
["2026-09-24T19:27:53.976693+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:27:53.976754+00:00", "trade", 11.39, 31.0]
["2026-09-24T19:27:53.976781+00:00", "trade", 11.39, 69.0]
["2026-09-24T19:27:53.976782+00:00", "trade", 11.39, 35.0]
["2026-09-24T19:27:53.976802+00:00", "quote", 11.39, 11.42]
["2026-09-24T19:27:53.976809+00:00", "quote", 11.39, 11.41]
["2026-09-24T19:27:53.977060+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:27:53.977351+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:27:53.977352+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:27:53.977503+00:00", "quote", 11.36, 11.42]
["2026-09-24T19:27:53.977894+00:00", "quote", 11.36, 11.42]
["2026-09-24T19:27:53.984735+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:27:54.004588+00:00", "quote", 11.38, 11.42]
["2026-09-24T19:27:54.077393+00:00", "quote", 11.38, 11.42]
["2026-09-24T19:27:54.880730+00:00", "trade", 11.4, 2600.0]
["2026-09-24T19:27:57.765296+00:00", "trade", 11.3819, 177.0]
["2026-09-24T19:27:57.765659+00:00", "trade", 11.3819, 1.0]
["2026-09-24T19:28:06.191432+00:00", "quote", 11.39, 11.42]
["2026-09-24T19:28:06.191456+00:00", "quote", 11.39, 11.42]
["2026-09-24T19:28:07.629454+00:00", "quote", 11.36, 11.42]
["2026-09-24T19:28:07.629455+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:28:07.629456+00:00", "trade", 11.39, 35.0]
["2026-09-24T19:28:07.629485+00:00", "quote", 11.36, 11.4]
["2026-09-24T19:28:07.630179+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:28:07.630296+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:28:07.630568+00:00", "quote", 11.36, 11.41]
["2026-09-24T19:28:07.636194+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:28:07.636218+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:28:07.731025+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:28:15.232085+00:00", "trade", 11.4188, 1.0]
["2026-09-24T19:28:51.802379+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:29:01.073319+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:29:01.930213+00:00", "trade", 11.3853, 50.0]
["2026-09-24T19:29:03.883589+00:00", "trade", 11.4028, 1.0]
["2026-09-24T19:29:35.777248+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:29:41.169624+00:00", "trade", 11.3762, 1.0]
["2026-09-24T19:29:43.865096+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:05.747100+00:00", "trade", 11.37, 200.0]
["2026-09-24T19:30:05.747811+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:07.114411+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:11.661134+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:11.661164+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:11.661174+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:11.670834+00:00", "trade", 11.38, 10.0]
["2026-09-24T19:30:11.670836+00:00", "trade", 11.38, 47.0]
["2026-09-24T19:30:11.671434+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:11.674893+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:11.676019+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:12.670017+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:15.143613+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:18.738006+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:24.122541+00:00", "quote", 11.37, 11.42]
["2026-09-24T19:30:37.078118+00:00", "trade", 11.371, 100.0]
["2026-09-24T19:30:37.079166+00:00", "trade", 11.42, 181.0]
["2026-09-24T19:30:38.628212+00:00", "trade", 11.3922, 1.0]
["2026-09-24T19:30:38.685637+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:30:38.685638+00:00", "trade", 11.37, 5.0]
["2026-09-24T19:30:38.685664+00:00", "quote", 11.37, 11.39]
["2026-09-24T19:30:38.685666+00:00", "trade", 11.37, 12.0]
["2026-09-24T19:30:38.685725+00:00", "trade", 11.37, 56.0]
["2026-09-24T19:30:38.685732+00:00", "trade", 11.37, 4.0]
["2026-09-24T19:30:38.686133+00:00", "trade", 11.37, 5.0]
["2026-09-24T19:30:38.686133+00:00", "trade", 11.37, 5.0]
["2026-09-24T19:30:38.686133+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:30:38.686133+00:00", "trade", 11.37, 16.0]
["2026-09-24T19:30:38.686142+00:00", "quote", 11.33, 11.39]
["2026-09-24T19:30:38.686143+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686143+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686143+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:30:38.686143+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686149+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686152+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:30:38.686152+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686152+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686156+00:00", "trade", 11.37, 6.0]
["2026-09-24T19:30:38.686158+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686176+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:30:38.686207+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:30:38.686227+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:30:38.686270+00:00", "trade", 11.37, 16.0]
["2026-09-24T19:30:38.686282+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686283+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686283+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686283+00:00", "trade", 11.37, 6.0]
["2026-09-24T19:30:38.686291+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686291+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686293+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:30:38.686308+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686308+00:00", "trade", 11.37, 1.0]
["2026-09-24T19:30:38.686369+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:30:38.686426+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:30:38.686557+00:00", "quote", 11.3, 11.4]
["2026-09-24T19:30:38.686597+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:30:38.686612+00:00", "trade", 11.35, 68.0]
["2026-09-24T19:30:38.686621+00:00", "trade", 11.35, 4.0]
["2026-09-24T19:30:38.686694+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:30:38.686870+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:30:38.687007+00:00", "quote", 11.33, 11.4]
["2026-09-24T19:30:38.687124+00:00", "quote", 11.33, 11.4]
["2026-09-24T19:30:38.690333+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:30:38.693955+00:00", "trade", 11.398, 200.0]
["2026-09-24T19:30:38.693970+00:00", "trade", 11.4, 300.0]
["2026-09-24T19:30:38.697093+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:30:38.699797+00:00", "trade", 11.398, 200.0]
["2026-09-24T19:30:38.709468+00:00", "trade", 11.365, 100.0]
["2026-09-24T19:30:38.717834+00:00", "trade", 11.398, 400.0]
["2026-09-24T19:30:38.718725+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:30:38.720199+00:00", "trade", 11.39, 200.0]
["2026-09-24T19:30:38.723977+00:00", "trade", 11.4, 200.0]
["2026-09-24T19:30:38.724685+00:00", "trade", 11.365, 38.0]
["2026-09-24T19:30:38.724707+00:00", "trade", 11.365, 22.0]
["2026-09-24T19:30:38.725508+00:00", "trade", 11.365, 38.0]
["2026-09-24T19:30:38.738717+00:00", "trade", 11.4, 200.0]
["2026-09-24T19:30:38.744048+00:00", "trade", 11.39, 240.0]
["2026-09-24T19:30:38.744048+00:00", "quote", 11.33, 11.4]
["2026-09-24T19:30:38.744050+00:00", "trade", 11.4, 260.0]
["2026-09-24T19:30:38.744117+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:30:38.744151+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:30:38.744783+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:30:38.744783+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:30:38.744940+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:30:38.745246+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:30:38.747475+00:00", "trade", 11.37, 5.0]
["2026-09-24T19:30:38.748613+00:00", "quote", 11.34, 11.41]
["2026-09-24T19:30:38.749082+00:00", "quote", 11.34, 11.41]
["2026-09-24T19:30:38.758333+00:00", "trade", 11.375, 95.0]
["2026-09-24T19:30:38.759841+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:30:38.760508+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:30:38.760510+00:00", "trade", 11.41, 20.0]
["2026-09-24T19:30:38.760510+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:38.760513+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:38.826516+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:38.826523+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:38.886282+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:38.894389+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:38.900882+00:00", "quote", 11.34, 11.44]
["2026-09-24T19:30:40.411155+00:00", "quote", 11.34, 11.43]
["2026-09-24T19:30:40.411186+00:00", "quote", 11.34, 11.43]
["2026-09-24T19:30:41.745881+00:00", "quote", 11.34, 11.42]
["2026-09-24T19:30:46.645778+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:30:46.652136+00:00", "trade", 11.38, 120.0]
["2026-09-24T19:30:46.652623+00:00", "trade", 11.38, 80.0]
["2026-09-24T19:30:46.652634+00:00", "trade", 11.38, 3.0]
["2026-09-24T19:30:46.652638+00:00", "trade", 11.38, 1.0]
["2026-09-24T19:30:46.652648+00:00", "trade", 11.38, 2.0]
["2026-09-24T19:30:46.653242+00:00", "trade", 11.38, 1.0]
["2026-09-24T19:30:46.654823+00:00", "trade", 11.38, 33.0]
["2026-09-24T19:30:46.655268+00:00", "trade", 11.38, 120.0]
["2026-09-24T19:30:46.655722+00:00", "trade", 11.38, 120.0]
["2026-09-24T19:30:46.656195+00:00", "trade", 11.38, 27.0]
["2026-09-24T19:30:56.546444+00:00", "quote", 11.34, 11.42]
["2026-09-24T19:30:57.123744+00:00", "trade", 11.36, 8.0]
["2026-09-24T19:30:58.024959+00:00", "trade", 11.36, 1.0]
["2026-09-24T19:31:06.634332+00:00", "quote", 11.34, 11.42]
["2026-09-24T19:31:11.546468+00:00", "quote", 11.34, 11.42]
["2026-09-24T19:31:11.892783+00:00", "trade", 11.3952, 1.0]
["2026-09-24T19:31:51.107556+00:00", "trade", 11.3952, 5.0]
["2026-09-24T19:33:02.588111+00:00", "trade", 11.35, 17.0]
["2026-09-24T19:33:04.878189+00:00", "quote", 11.34, 11.42]
["2026-09-24T19:33:04.979781+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:33:04.980508+00:00", "quote", 11.34, 11.42]
["2026-09-24T19:33:04.980509+00:00", "trade", 11.35, 100.0]
["2026-09-24T19:33:04.980528+00:00", "quote", 11.34, 11.39]
["2026-09-24T19:33:04.980589+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:33:04.981087+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:33:04.981097+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:33:04.981543+00:00", "trade", 11.35, 5.0]
["2026-09-24T19:33:04.981622+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:33:04.981771+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:33:04.991290+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:33:05.022095+00:00", "trade", 11.385, 21.0]
["2026-09-24T19:33:05.048038+00:00", "trade", 11.385, 21.0]
["2026-09-24T19:33:05.059700+00:00", "trade", 11.385, 120.0]
["2026-09-24T19:33:05.091998+00:00", "trade", 11.385, 38.0]
["2026-09-24T19:33:05.103689+00:00", "quote", 11.35, 11.42]
["2026-09-24T19:33:05.490254+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:33:21.546151+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:33:29.080560+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:34:01.717088+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:34:01.717782+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:01.717849+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:01.717850+00:00", "trade", 11.39, 40.0]
["2026-09-24T19:34:01.718932+00:00", "trade", 11.37, 35.0]
["2026-09-24T19:34:01.718953+00:00", "trade", 11.37, 35.0]
["2026-09-24T19:34:01.720308+00:00", "trade", 11.37, 30.0]
["2026-09-24T19:34:01.728237+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:01.730314+00:00", "trade", 11.38, 10.0]
["2026-09-24T19:34:01.730901+00:00", "trade", 11.38, 28.0]
["2026-09-24T19:34:01.730930+00:00", "trade", 11.38, 10.0]
["2026-09-24T19:34:01.734618+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:34:01.734618+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:01.735321+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:34:01.741055+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:34:01.944913+00:00", "trade", 11.38, 52.0]
["2026-09-24T19:34:01.945396+00:00", "trade", 11.38, 48.0]
["2026-09-24T19:34:06.719868+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:34:06.722398+00:00", "trade", 11.38, 17.0]
["2026-09-24T19:34:06.772451+00:00", "trade", 11.38, 1.0]
["2026-09-24T19:34:07.116076+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:07.119108+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:07.125325+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:34:07.125326+00:00", "trade", 11.39, 300.0]
["2026-09-24T19:34:07.125346+00:00", "quote", 11.37, 11.39]
["2026-09-24T19:34:07.125353+00:00", "quote", 11.38, 11.39]
["2026-09-24T19:34:07.126012+00:00", "quote", 11.38, 11.41]
["2026-09-24T19:34:07.126034+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:34:07.126176+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:34:07.126442+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:34:07.126479+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:34:07.126525+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:34:07.130978+00:00", "quote", 11.34, 11.41]
["2026-09-24T19:34:07.136094+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:34:07.136603+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:34:08.117218+00:00", "quote", 11.33, 11.41]
["2026-09-24T19:34:13.109256+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:34:22.366051+00:00", "trade", 11.36, 2.0]
["2026-09-24T19:34:26.546320+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:34:39.483993+00:00", "trade", 11.38, 100.0]
["2026-09-24T19:35:42.983652+00:00", "trade", 11.38, 24.0]
["2026-09-24T19:35:53.440811+00:00", "trade", 11.36, 3.0]
["2026-09-24T19:35:54.242095+00:00", "trade", 11.36, 6.0]
["2026-09-24T19:35:55.150107+00:00", "trade", 11.36, 6.0]
["2026-09-24T19:35:55.951372+00:00", "trade", 11.36, 6.0]
["2026-09-24T19:35:56.758652+00:00", "trade", 11.36, 6.0]
["2026-09-24T19:35:57.659951+00:00", "trade", 11.36, 5.0]
["2026-09-24T19:35:58.062519+00:00", "trade", 11.36, 1.0]
["2026-09-24T19:36:08.383634+00:00", "trade", 11.38, 10.0]
["2026-09-24T19:36:09.170263+00:00", "trade", 11.4, 5.0]
["2026-09-24T19:36:23.410066+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:36:23.410756+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:36:23.413553+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:36:23.423698+00:00", "quote", 11.35, 11.39]
["2026-09-24T19:36:23.423699+00:00", "trade", 11.39, 200.0]
["2026-09-24T19:36:23.423726+00:00", "quote", 11.38, 11.39]
["2026-09-24T19:36:23.424389+00:00", "quote", 11.38, 11.41]
["2026-09-24T19:36:23.424398+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:36:23.523718+00:00", "quote", 11.37, 11.41]
["2026-09-24T19:36:23.541228+00:00", "trade", 11.38, 20.0]
["2026-09-24T19:36:24.892022+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:36:24.892022+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:36:24.892336+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:36:24.892829+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:36:24.898953+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:36:24.902311+00:00", "trade", 11.37, 100.0]
["2026-09-24T19:36:24.903076+00:00", "quote", 11.35, 11.41]
["2026-09-24T19:36:28.858415+00:00", "quote", 11.35, 11.4]
["2026-09-24T19:36:28.861193+00:00", "quote", 11.35, 11.4]
["2026-09-24T19:36:28.864612+00:00", "trade", 11.375, 300.0]
["2026-09-24T19:36:28.871710+00:00", "trade", 11.375, 400.0]
["2026-09-24T19:36:28.879340+00:00", "trade", 11.375, 100.0]
["2026-09-24T19:36:28.883776+00:00", "quote", 11.36, 11.4]
["2026-09-24T19:36:28.900433+00:00", "trade", 11.362, 2.0]
["2026-09-24T19:36:28.900691+00:00", "trade", 11.36, 10.0]
["2026-09-24T19:36:28.900693+00:00", "trade", 11.36, 600.0]
["2026-09-24T19:36:28.900694+00:00", "trade", 11.35, 100.0]
["2026-09-24T19:36:28.900697+00:00", "quote", 11.35, 11.4]
["2026-09-24T19:36:28.900720+00:00", "quote", 11.35, 11.38]
["2026-09-24T19:36:28.900988+00:00", "trade", 11.36, 10.0]
["2026-09-24T19:36:28.901051+00:00", "trade", 11.35, 150.0]
["2026-09-24T19:36:28.901275+00:00", "trade", 11.35, 100.0]
["2026-09-24T19:36:28.901277+00:00", "trade", 11.35, 40.0]
["2026-09-24T19:36:28.901277+00:00", "trade", 11.35, 72.0]
["2026-09-24T19:36:28.901277+00:00", "quote", 11.32, 11.38]
["2026-09-24T19:36:28.901315+00:00", "trade", 11.35, 28.0]
["2026-09-24T19:36:28.901348+00:00", "trade", 11.35, 40.0]
["2026-09-24T19:36:28.901400+00:00", "quote", 11.32, 11.39]
["2026-09-24T19:36:28.901798+00:00", "quote", 11.32, 11.38]
["2026-09-24T19:36:28.902077+00:00", "quote", 11.32, 11.38]
["2026-09-24T19:36:28.904515+00:00", "trade", 11.33, 2.0]
["2026-09-24T19:36:28.904818+00:00", "trade", 11.33, 30.0]
["2026-09-24T19:36:28.904872+00:00", "trade", 11.33, 5.0]
["2026-09-24T19:36:28.904873+00:00", "trade", 11.33, 15.0]
["2026-09-24T19:36:28.904873+00:00", "trade", 11.32, 14.0]
["2026-09-24T19:36:28.904873+00:00", "quote", 11.32, 11.38]
["2026-09-24T19:36:28.904917+00:00", "quote", 11.32, 11.38]
["2026-09-24T19:36:28.904934+00:00", "trade", 11.32, 86.0]
["2026-09-24T19:36:28.904934+00:00", "trade", 11.32, 100.0]
["2026-09-24T19:36:28.904934+00:00", "quote", 11.22, 11.38]
["2026-09-24T19:36:28.904938+00:00", "quote", 11.22, 11.38]
["2026-09-24T19:36:28.904941+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:36:28.904948+00:00", "quote", 11.3, 11.38]
["2026-09-24T19:36:28.904999+00:00", "trade", 11.32, 6.0]
["2026-09-24T19:36:28.905029+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:36:28.905036+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:36:28.905042+00:00", "quote", 11.22, 11.34]
["2026-09-24T19:36:28.905255+00:00", "quote", 11.22, 11.34]
["2026-09-24T19:36:28.905274+00:00", "quote", 11.22, 11.34]
["2026-09-24T19:36:28.905281+00:00", "quote", 11.23, 11.34]
["2026-09-24T19:36:28.905762+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:36:28.906520+00:00", "trade", 11.33, 100.0]
["2026-09-24T19:36:28.911315+00:00", "quote", 11.29, 11.35]
["2026-09-24T19:36:28.912299+00:00", "quote", 11.23, 11.35]
["2026-09-24T19:36:28.912347+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:36:28.912588+00:00", "quote", 11.23, 11.35]
["2026-09-24T19:36:28.912668+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.912671+00:00", "trade", 11.3, 25.0]
["2026-09-24T19:36:28.912800+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:36:28.912822+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:36:28.912931+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.912940+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.912958+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:36:28.912966+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.913839+00:00", "quote", 11.3, 11.35]
["2026-09-24T19:36:28.914784+00:00", "quote", 11.23, 11.35]
["2026-09-24T19:36:28.915726+00:00", "quote", 11.22, 11.35]
["2026-09-24T19:36:28.915737+00:00", "quote", 11.23, 11.35]
["2026-09-24T19:36:28.915762+00:00", "quote", 11.23, 11.35]
["2026-09-24T19:36:28.916537+00:00", "trade", 11.29, 200.0]
["2026-09-24T19:36:28.916765+00:00", "quote", 11.29, 11.35]
["2026-09-24T19:36:28.921330+00:00", "trade", 11.3, 79.0]
["2026-09-24T19:36:28.922083+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:36:28.922927+00:00", "trade", 11.29, 58.0]
["2026-09-24T19:36:28.926081+00:00", "quote", 11.29, 11.35]
["2026-09-24T19:36:28.929000+00:00", "trade", 11.29, 3.0]
["2026-09-24T19:36:28.929001+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.929009+00:00", "quote", 11.24, 11.35]
["2026-09-24T19:36:28.929020+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.929027+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.929577+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.929578+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.929593+00:00", "quote", 11.23, 11.31]
["2026-09-24T19:36:28.929613+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.929661+00:00", "quote", 11.24, 11.32]
["2026-09-24T19:36:28.929840+00:00", "quote", 11.24, 11.32]
["2026-09-24T19:36:28.930049+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.930110+00:00", "quote", 11.24, 11.31]
["2026-09-24T19:36:28.930298+00:00", "quote", 11.24, 11.32]
["2026-09-24T19:36:28.930362+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:28.930382+00:00", "quote", 11.24, 11.32]
["2026-09-24T19:36:28.930516+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:28.930536+00:00", "quote", 11.24, 11.33]
["2026-09-24T19:36:28.930569+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:28.931529+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:36:28.932954+00:00", "trade", 11.29, 21.0]
["2026-09-24T19:36:28.936719+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:28.939982+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:36:28.941768+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:28.944455+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:28.947942+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.947990+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.948033+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.948041+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.948114+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.948194+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.948271+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.948277+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.948353+00:00", "trade", 11.29, 5.0]
["2026-09-24T19:36:28.948532+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.948533+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.948536+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.948665+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.949620+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.950040+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.950526+00:00", "trade", 11.29, 24.0]
["2026-09-24T19:36:28.950650+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:28.950889+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.951638+00:00", "trade", 11.29, 19.0]
["2026-09-24T19:36:28.984739+00:00", "trade", 11.29, 1.0]
["2026-09-24T19:36:29.047731+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:29.051810+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:29.159237+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:30.015938+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:30.028251+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:30.032179+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:30.104060+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:31.499701+00:00", "trade", 11.29, 2.0]
["2026-09-24T19:36:33.124015+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:36:33.124534+00:00", "trade", 11.29, 2.0]
["2026-09-24T19:36:35.316227+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:36.870598+00:00", "trade", 11.3392, 1.0]
["2026-09-24T19:36:37.671023+00:00", "quote", 11.24, 11.33]
["2026-09-24T19:36:37.680988+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:36:37.692797+00:00", "quote", 11.24, 11.33]
["2026-09-24T19:36:37.693857+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:31.242769+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:31.243198+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:31.243594+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:31.314167+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:31.314182+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:31.323357+00:00", "trade", 11.29, 57.0]
["2026-09-24T19:37:31.416508+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:37:32.304427+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:32.304721+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:34.102014+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:37:34.118546+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:37:34.127198+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:37:34.134656+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:37:34.149627+00:00", "trade", 11.29, 100.0]
["2026-09-24T19:37:42.720189+00:00", "quote", 11.24, 11.34]
["2026-09-24T19:37:42.720226+00:00", "quote", 11.25, 11.34]
["2026-09-24T19:37:42.725024+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:38:01.492193+00:00", "trade", 11.3, 1.0]
["2026-09-24T19:38:12.961804+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:38:46.704806+00:00", "trade", 11.3, 10.0]
["2026-09-24T19:38:46.705287+00:00", "trade", 11.3, 10.0]
["2026-09-24T19:38:46.711827+00:00", "trade", 11.3, 38.0]
["2026-09-24T19:38:46.712254+00:00", "trade", 11.3, 38.0]
["2026-09-24T19:38:46.712255+00:00", "trade", 11.3, 38.0]
["2026-09-24T19:39:08.423725+00:00", "trade", 11.3551, 1.0]
["2026-09-24T19:39:26.585736+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:39:38.401446+00:00", "trade", 11.3, 3.0]
["2026-09-24T19:40:16.562451+00:00", "trade", 11.3245, 1.0]
["2026-09-24T19:40:21.997663+00:00", "trade", 11.33, 100.0]
["2026-09-24T19:40:22.002883+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:40:22.002946+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:40:22.003719+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:40:22.003926+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:40:22.004173+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:40:22.004408+00:00", "trade", 11.3, 5.0]
["2026-09-24T19:40:25.946751+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:25.947469+00:00", "trade", 11.27, 15.0]
["2026-09-24T19:40:27.557098+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:29.265273+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:30.066005+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:31.773119+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:33.380458+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:34.281184+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:35.889131+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:37.597060+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:38.397809+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:40.107482+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:41.816445+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:42.617188+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:44.324704+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:40:45.125420+00:00", "trade", 11.28, 8.0]
["2026-09-24T19:40:45.933343+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:46.734097+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:47.642019+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:48.442755+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:49.251755+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:50.152135+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:50.152485+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:50.952874+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:50.959959+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:50.960277+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:51.760350+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:51.760377+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:51.760968+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:52.661359+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:52.670000+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:53.470392+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:53.471028+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:54.271434+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:54.271463+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:54.279591+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:55.080032+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:55.080691+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:55.981136+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:56.001036+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:56.801455+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:56.802070+00:00", "trade", 11.28, 6.0]
["2026-09-24T19:40:57.602494+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:57.612298+00:00", "trade", 11.28, 5.0]
["2026-09-24T19:40:58.012676+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:40:58.013271+00:00", "trade", 11.28, 1.0]
["2026-09-24T19:41:09.041391+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.042182+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.042472+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.043033+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.044433+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.044668+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.047612+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.067358+00:00", "trade", 11.3, 19.0]
["2026-09-24T19:41:09.930399+00:00", "quote", 11.26, 11.34]
["2026-09-24T19:41:10.544254+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:41:11.253002+00:00", "trade", 11.2964, 1.0]
["2026-09-24T19:41:45.513092+00:00", "trade", 11.295, 10.0]
["2026-09-24T19:42:20.202639+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:42:27.681175+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:42:27.700025+00:00", "trade", 11.32, 10.0]
["2026-09-24T19:42:52.595329+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:42:52.595409+00:00", "trade", 11.27, 119.0]
["2026-09-24T19:43:08.573655+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:43:08.573708+00:00", "trade", 11.27, 2.0]
["2026-09-24T19:43:08.573858+00:00", "trade", 11.27, 31.0]
["2026-09-24T19:43:08.576799+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:43:08.599009+00:00", "trade", 11.26, 1.0]
["2026-09-24T19:43:12.013093+00:00", "trade", 11.295, 10.0]
["2026-09-24T19:43:12.013585+00:00", "trade", 11.295, 10.0]
["2026-09-24T19:43:53.219411+00:00", "trade", 11.295, 1.0]
["2026-09-24T19:44:32.071005+00:00", "trade", 11.32, 1.0]
["2026-09-24T19:44:40.240987+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:44:41.696097+00:00", "trade", 11.31, 96.0]
["2026-09-24T19:44:41.696582+00:00", "trade", 11.32, 1.0]
["2026-09-24T19:44:41.701043+00:00", "trade", 11.295, 1.0]
["2026-09-24T19:44:41.878521+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:44:43.778866+00:00", "trade", 11.3289, 11.0]
["2026-09-24T19:44:48.199979+00:00", "trade", 11.32, 16.0]
["2026-09-24T19:44:59.666547+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:44:59.666850+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:44:59.696325+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:44:59.719463+00:00", "trade", 11.32, 8.0]
["2026-09-24T19:45:24.767328+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:24.773606+00:00", "trade", 11.27, 29.0]
["2026-09-24T19:45:28.174010+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:28.182410+00:00", "trade", 11.27, 30.0]
["2026-09-24T19:45:31.489183+00:00", "trade", 11.27, 30.0]
["2026-09-24T19:45:32.895990+00:00", "trade", 11.27, 11.0]
["2026-09-24T19:45:34.202788+00:00", "trade", 11.27, 13.0]
["2026-09-24T19:45:35.510718+00:00", "trade", 11.27, 12.0]
["2026-09-24T19:45:36.920291+00:00", "trade", 11.27, 12.0]
["2026-09-24T19:45:38.227177+00:00", "trade", 11.27, 12.0]
["2026-09-24T19:45:39.542576+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:39.542576+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:40.958527+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:40.958528+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:42.274583+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:42.274583+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:43.601029+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:43.601029+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:44.311200+00:00", "trade", 11.2846, 5.0]
["2026-09-24T19:45:44.916832+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:44.916833+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:46.333283+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:46.333283+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:46.333339+00:00", "trade", 11.26, 500.0]
["2026-09-24T19:45:46.333339+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:46.363584+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:47.647165+00:00", "trade", 11.26, 12.0]
["2026-09-24T19:45:47.648064+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:47.747869+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:47.748163+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:48.005973+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:48.297735+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:48.298389+00:00", "trade", 11.26, 24.0]
["2026-09-24T19:45:48.298775+00:00", "trade", 11.26, 10.0]
["2026-09-24T19:45:48.299109+00:00", "trade", 11.26, 4.0]
["2026-09-24T19:45:48.299404+00:00", "trade", 11.26, 1.0]
["2026-09-24T19:45:49.099721+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:52.098237+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:52.199743+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:52.999801+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:53.015768+00:00", "trade", 11.26, 4.0]
["2026-09-24T19:45:53.717101+00:00", "trade", 11.26, 6.0]
["2026-09-24T19:45:54.342705+00:00", "trade", 11.26, 6.0]
["2026-09-24T19:45:55.044012+00:00", "trade", 11.26, 6.0]
["2026-09-24T19:45:55.758281+00:00", "trade", 11.26, 6.0]
["2026-09-24T19:45:56.359616+00:00", "trade", 11.26, 6.0]
["2026-09-24T19:45:57.074643+00:00", "trade", 11.26, 6.0]
["2026-09-24T19:45:57.675970+00:00", "trade", 11.26, 5.0]
["2026-09-24T19:45:58.079451+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:45:58.081088+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:45:58.081947+00:00", "trade", 11.26, 1.0]
["2026-09-24T19:46:10.191991+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:46:10.197845+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:46:10.198918+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:46:10.199634+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:46:10.199908+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:46:10.209358+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:46:27.036374+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:46:27.133590+00:00", "quote", 11.28, 11.33]
["2026-09-24T19:46:27.148939+00:00", "quote", 11.29, 11.33]
["2026-09-24T19:46:27.233629+00:00", "quote", 11.29, 11.33]
["2026-09-24T19:46:28.465030+00:00", "trade", 11.29, 200.0]
["2026-09-24T19:46:28.465030+00:00", "quote", 11.28, 11.33]
["2026-09-24T19:46:28.465051+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:46:28.465715+00:00", "quote", 11.28, 11.31]
["2026-09-24T19:46:28.465871+00:00", "quote", 11.28, 11.31]
["2026-09-24T19:46:28.466143+00:00", "quote", 11.28, 11.33]
["2026-09-24T19:46:28.470049+00:00", "quote", 11.28, 11.33]
["2026-09-24T19:46:33.125011+00:00", "trade", 11.305, 100.0]
["2026-09-24T19:46:33.126229+00:00", "trade", 11.28, 200.0]
["2026-09-24T19:46:33.126230+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:46:33.126247+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:46:33.126328+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:46:33.126831+00:00", "trade", 11.28, 300.0]
["2026-09-24T19:46:33.126833+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:46:33.126835+00:00", "trade", 11.28, 5.0]
["2026-09-24T19:46:33.126835+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:46:33.126842+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:46:33.126856+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:46:33.126918+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:46:33.126965+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:46:33.126966+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:46:33.127147+00:00", "trade", 11.28, 4.0]
["2026-09-24T19:46:33.127525+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:46:33.128076+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:46:33.141499+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:46:33.160161+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:46:33.227053+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:46:33.227116+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:46:33.227119+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:46:48.043665+00:00", "trade", 11.3, 2.0]
["2026-09-24T19:47:09.281018+00:00", "trade", 11.3, 98.0]
["2026-09-24T19:47:09.281019+00:00", "trade", 11.3, 1.0]
["2026-09-24T19:47:09.281403+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:47:09.281489+00:00", "trade", 11.3, 1.0]
["2026-09-24T19:47:25.610968+00:00", "trade", 11.28, 1.0]
["2026-09-24T19:47:35.420441+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:47:35.420442+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:47:35.420444+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:47:35.420447+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:47:35.420462+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:47:35.420470+00:00", "quote", 11.27, 11.29]
["2026-09-24T19:47:35.420583+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:47:35.420583+00:00", "quote", 11.27, 11.29]
["2026-09-24T19:47:35.420704+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:47:35.420802+00:00", "trade", 11.28, 60.0]
["2026-09-24T19:47:35.420871+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:47:35.420878+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:47:35.420880+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:47:35.421127+00:00", "quote", 11.26, 11.3]
["2026-09-24T19:47:35.421467+00:00", "quote", 11.26, 11.3]
["2026-09-24T19:47:35.427485+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:47:35.439312+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:47:35.443054+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:47:35.501936+00:00", "quote", 11.28, 11.3]
["2026-09-24T19:47:35.505584+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:47:35.521306+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:47:35.521354+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:47:35.521365+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:47:35.521771+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:47:35.524705+00:00", "quote", 11.28, 11.32]
["2026-09-24T19:47:36.424929+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:47:36.428990+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:47:36.921443+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:47:37.078076+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:47:43.477421+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:47:43.478999+00:00", "trade", 11.27, 5.0]
["2026-09-24T19:48:13.437306+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:48:13.437307+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:48:13.437309+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:48:13.437313+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:48:13.437335+00:00", "quote", 11.27, 11.29]
["2026-09-24T19:48:13.437877+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:48:13.437878+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:13.438022+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:13.444336+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:48:13.444398+00:00", "quote", 11.27, 11.29]
["2026-09-24T19:48:13.444422+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:13.444423+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:48:13.444987+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:13.445538+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:13.446894+00:00", "quote", 11.26, 11.31]
["2026-09-24T19:48:13.447344+00:00", "quote", 11.26, 11.3]
["2026-09-24T19:48:13.449477+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:48:13.450300+00:00", "quote", 11.27, 11.31]
["2026-09-24T19:48:13.455058+00:00", "quote", 11.27, 11.31]
["2026-09-24T19:48:14.441650+00:00", "quote", 11.27, 11.31]
["2026-09-24T19:48:14.450488+00:00", "quote", 11.27, 11.31]
["2026-09-24T19:48:14.938965+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:48:51.251739+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:48:51.251740+00:00", "quote", 11.26, 11.32]
["2026-09-24T19:48:51.251767+00:00", "quote", 11.26, 11.3]
["2026-09-24T19:48:51.251774+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:51.252310+00:00", "trade", 11.27, 72.0]
["2026-09-24T19:48:51.252398+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:51.259711+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:48:51.265354+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:48:51.271128+00:00", "quote", 11.27, 11.29]
["2026-09-24T19:48:51.271153+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:51.271154+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:48:51.271715+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:51.272265+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:48:51.278910+00:00", "quote", 11.27, 11.29]
["2026-09-24T19:48:51.356069+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:48:51.356540+00:00", "quote", 11.27, 11.31]
["2026-09-24T19:48:52.753584+00:00", "quote", 11.27, 11.32]
["2026-09-24T19:48:57.433600+00:00", "trade", 11.295, 300.0]
["2026-09-24T19:48:57.433604+00:00", "trade", 11.295, 120.0]
["2026-09-24T19:48:57.433606+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:48:57.433747+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.433876+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.433885+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.433887+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.433916+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.433929+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:48:57.433967+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.433968+00:00", "trade", 11.2975, 19.0]
["2026-09-24T19:48:57.433995+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434017+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434030+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434064+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434101+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434129+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434132+00:00", "trade", 11.2975, 19.0]
["2026-09-24T19:48:57.434146+00:00", "trade", 11.2975, 19.0]
["2026-09-24T19:48:57.434208+00:00", "trade", 11.295, 24.0]
["2026-09-24T19:48:57.434213+00:00", "trade", 11.3, 14.0]
["2026-09-24T19:48:57.434233+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434262+00:00", "trade", 11.295, 38.0]
["2026-09-24T19:48:57.434461+00:00", "trade", 11.295, 15.0]
["2026-09-24T19:48:57.434558+00:00", "trade", 11.2975, 19.0]
["2026-09-24T19:48:57.434564+00:00", "trade", 11.295, 224.0]
["2026-09-24T19:48:57.434567+00:00", "trade", 11.295, 224.0]
["2026-09-24T19:48:57.434575+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:48:57.434588+00:00", "trade", 11.295, 100.0]
["2026-09-24T19:48:57.435231+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:48:57.440929+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:48:57.441210+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:48:57.443631+00:00", "trade", 11.295, 15.0]
["2026-09-24T19:48:57.444418+00:00", "trade", 11.295, 19.0]
["2026-09-24T19:48:57.469323+00:00", "trade", 11.2975, 19.0]
["2026-09-24T19:48:57.519692+00:00", "trade", 11.295, 240.0]
["2026-09-24T19:48:57.532430+00:00", "trade", 11.31, 240.0]
["2026-09-24T19:48:57.532431+00:00", "trade", 11.31, 25.0]
["2026-09-24T19:48:57.532431+00:00", "quote", 11.27, 11.33]
["2026-09-24T19:48:57.532433+00:00", "trade", 11.32, 100.0]
["2026-09-24T19:48:57.532435+00:00", "trade", 11.32, 500.0]
["2026-09-24T19:48:57.532437+00:00", "trade", 11.33, 60.0]
["2026-09-24T19:48:57.532459+00:00", "quote", 11.3, 11.33]
["2026-09-24T19:48:57.532581+00:00", "trade", 11.31, 120.0]
["2026-09-24T19:48:57.532591+00:00", "trade", 11.33, 100.0]
["2026-09-24T19:48:57.532594+00:00", "quote", 11.3, 11.35]
["2026-09-24T19:48:57.532661+00:00", "quote", 11.3, 11.35]
["2026-09-24T19:48:57.532742+00:00", "trade", 11.31, 1.0]
["2026-09-24T19:48:57.532956+00:00", "quote", 11.3, 11.35]
["2026-09-24T19:48:57.532977+00:00", "trade", 11.32, 1.0]
["2026-09-24T19:48:57.532989+00:00", "quote", 11.3, 11.39]
["2026-09-24T19:48:57.533105+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:48:57.533170+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:48:57.533323+00:00", "quote", 11.3, 11.4]
["2026-09-24T19:48:57.533450+00:00", "quote", 11.3, 11.4]
["2026-09-24T19:48:57.533496+00:00", "quote", 11.3, 11.39]
["2026-09-24T19:48:57.533546+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:48:57.533639+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:48:57.533853+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:48:57.533912+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:48:57.534055+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:48:57.534345+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:48:57.535590+00:00", "trade", 11.3, 200.0]
["2026-09-24T19:48:57.535640+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:48:57.536059+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:48:57.536204+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.536851+00:00", "quote", 11.28, 11.4]
["2026-09-24T19:48:57.537260+00:00", "quote", 11.28, 11.4]
["2026-09-24T19:48:57.537331+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.537544+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.538104+00:00", "quote", 11.27, 11.39]
["2026-09-24T19:48:57.538536+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.548537+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.560341+00:00", "trade", 11.335, 3.0]
["2026-09-24T19:48:57.564601+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.564981+00:00", "quote", 11.27, 11.39]
["2026-09-24T19:48:57.566271+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.733802+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:48:57.734029+00:00", "quote", 11.28, 11.39]
["2026-09-24T19:48:57.735440+00:00", "quote", 11.28, 11.42]
["2026-09-24T19:48:57.739118+00:00", "quote", 11.27, 11.42]
["2026-09-24T19:48:57.745380+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:48:57.749751+00:00", "quote", 11.28, 11.42]
["2026-09-24T19:48:57.757731+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:57.758466+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:57.836094+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:57.836228+00:00", "quote", 11.28, 11.42]
["2026-09-24T19:48:57.849385+00:00", "quote", 11.27, 11.42]
["2026-09-24T19:48:57.894786+00:00", "quote", 11.28, 11.42]
["2026-09-24T19:48:57.996428+00:00", "quote", 11.28, 11.42]
["2026-09-24T19:48:58.326507+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:58.394880+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:58.395165+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:58.532016+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:48:58.536046+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:48:58.807419+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:48:59.961414+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:49:06.851948+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:49:08.930821+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:49:08.931483+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:49:08.931860+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:49:13.912592+00:00", "quote", 11.27, 11.41]
["2026-09-24T19:49:17.029514+00:00", "trade", 11.34, 400.0]
["2026-09-24T19:49:17.030716+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:49:17.035270+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:49:26.550096+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:49:26.550465+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:49:26.552213+00:00", "quote", 11.29, 11.41]
["2026-09-24T19:49:26.600084+00:00", "quote", 11.28, 11.41]
["2026-09-24T19:49:49.117695+00:00", "trade", 11.345, 103.0]
["2026-09-24T19:49:49.232471+00:00", "trade", 11.345, 100.0]
["2026-09-24T19:49:54.122793+00:00", "trade", 11.345, 100.0]
["2026-09-24T19:49:57.566934+00:00", "trade", 11.3096, 75.0]
["2026-09-24T19:49:58.623902+00:00", "trade", 11.345, 100.0]
["2026-09-24T19:49:59.961203+00:00", "quote", 11.3, 11.41]
["2026-09-24T19:49:59.963307+00:00", "quote", 11.3, 11.41]
["2026-09-24T19:49:59.963677+00:00", "quote", 11.3, 11.41]
["2026-09-24T19:49:59.971720+00:00", "quote", 11.3, 11.41]
["2026-09-24T19:50:00.233221+00:00", "trade", 11.3, 800.0]
["2026-09-24T19:50:00.326588+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:50:00.400916+00:00", "trade", 11.355, 300.0]
["2026-09-24T19:50:00.474159+00:00", "trade", 11.2922, 1.0]
["2026-09-24T19:50:09.924121+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:50:09.925396+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:50:09.926776+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:50:09.974903+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:50:09.974968+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:50:09.978425+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:50:18.826327+00:00", "trade", 11.355, 17.0]
["2026-09-24T19:50:19.291343+00:00", "trade", 11.39, 91.0]
["2026-09-24T19:50:27.102269+00:00", "trade", 11.355, 3.0]
["2026-09-24T19:50:41.145965+00:00", "trade", 11.31, 15.0]
["2026-09-24T19:50:42.253819+00:00", "trade", 11.31, 12.0]
["2026-09-24T19:50:43.361892+00:00", "trade", 11.31, 12.0]
["2026-09-24T19:50:44.478740+00:00", "trade", 11.3, 12.0]
["2026-09-24T19:50:45.593912+00:00", "trade", 11.3, 12.0]
["2026-09-24T19:50:46.707830+00:00", "trade", 11.3, 6.0]
["2026-09-24T19:50:46.708138+00:00", "trade", 11.3, 6.0]
["2026-09-24T19:50:47.825050+00:00", "trade", 11.3, 12.0]
["2026-09-24T19:50:47.825050+00:00", "trade", 11.3, 1.0]
["2026-09-24T19:50:47.825052+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:50:47.825053+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:50:47.825055+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:50:47.825058+00:00", "quote", 11.3, 11.41]
["2026-09-24T19:50:47.825065+00:00", "quote", 11.3, 11.41]
["2026-09-24T19:50:47.825078+00:00", "quote", 11.3, 11.35]
["2026-09-24T19:50:47.825085+00:00", "quote", 11.3, 11.33]
["2026-09-24T19:50:47.825156+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:50:47.825196+00:00", "trade", 11.3, 82.0]
["2026-09-24T19:50:47.825222+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:50:47.825224+00:00", "trade", 11.3, 69.0]
["2026-09-24T19:50:47.825224+00:00", "trade", 11.3, 5.0]
["2026-09-24T19:50:47.825224+00:00", "quote", 11.3, 11.33]
["2026-09-24T19:50:47.825397+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:50:47.825397+00:00", "quote", 11.26, 11.33]
["2026-09-24T19:50:47.825687+00:00", "quote", 11.2, 11.33]
["2026-09-24T19:50:47.825702+00:00", "trade", 11.29, 3.0]
["2026-09-24T19:50:47.825716+00:00", "quote", 11.2, 11.34]
["2026-09-24T19:50:47.825953+00:00", "quote", 11.2, 11.34]
["2026-09-24T19:50:47.829400+00:00", "quote", 11.2, 11.34]
["2026-09-24T19:50:47.829430+00:00", "quote", 11.2, 11.35]
["2026-09-24T19:50:47.829964+00:00", "quote", 11.2, 11.35]
["2026-09-24T19:50:47.830082+00:00", "quote", 11.2, 11.35]
["2026-09-24T19:50:47.830106+00:00", "quote", 11.2, 11.35]
["2026-09-24T19:50:47.833621+00:00", "quote", 11.21, 11.35]
["2026-09-24T19:50:47.835821+00:00", "quote", 11.26, 11.35]
["2026-09-24T19:50:47.840741+00:00", "quote", 11.26, 11.35]
["2026-09-24T19:50:47.925077+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:50:47.928443+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:50:47.940896+00:00", "trade", 11.325, 2.0]
["2026-09-24T19:50:47.940948+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:50:47.941529+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:50:47.941621+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:50:47.941636+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:47.941681+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:47.941682+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:47.945551+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:48.026725+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:48.029719+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:48.846694+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:48.850544+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:48.853887+00:00", "trade", 11.27, 12.0]
["2026-09-24T19:50:49.054425+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:49.455719+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:49.963531+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:50.565595+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:51.077174+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:51.678134+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:52.185789+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:52.787680+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:53.295378+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:53.897306+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:54.405644+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:55.005697+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006001+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006132+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006150+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006287+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006419+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006429+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.006446+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.007010+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.007623+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:55.515740+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:55.696816+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:55.696849+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:56.016199+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:56.116233+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:56.117679+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:56.617740+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:56.618328+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:56.626281+00:00", "trade", 11.27, 6.0]
["2026-09-24T19:50:56.655853+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:57.228293+00:00", "trade", 11.27, 4.0]
["2026-09-24T19:50:57.229444+00:00", "trade", 11.27, 2.0]
["2026-09-24T19:50:57.729680+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:57.730265+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:57.734866+00:00", "trade", 11.27, 5.0]
["2026-09-24T19:50:57.778779+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:50:58.035984+00:00", "trade", 11.27, 1.0]
["2026-09-24T19:50:58.946619+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:11.550445+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:11.554774+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:14.136130+00:00", "trade", 11.335, 2.0]
["2026-09-24T19:51:14.136189+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:14.136610+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:14.140567+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:17.134859+00:00", "trade", 11.2985, 1.0]
["2026-09-24T19:51:25.719488+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:25.719584+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:25.819046+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:25.819080+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:25.819642+00:00", "quote", 11.26, 11.41]
["2026-09-24T19:51:26.819501+00:00", "quote", 11.26, 11.4]
["2026-09-24T19:51:26.819594+00:00", "quote", 11.26, 11.4]
["2026-09-24T19:51:26.821464+00:00", "quote", 11.26, 11.4]
["2026-09-24T19:51:26.821492+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:51:26.822032+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:51:26.919031+00:00", "quote", 11.26, 11.39]
["2026-09-24T19:51:27.366140+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:51:28.113874+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:51:28.121954+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:51:32.272535+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:52:19.933108+00:00", "trade", 11.31, 2.0]
["2026-09-24T19:52:55.003652+00:00", "trade", 11.26, 31.0]
["2026-09-24T19:52:57.691744+00:00", "trade", 11.3071, 1.0]
["2026-09-24T19:52:58.547289+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:53:08.227359+00:00", "trade", 11.32, 3.0]
["2026-09-24T19:53:22.963095+00:00", "trade", 11.2688, 1.0]
["2026-09-24T19:53:39.063884+00:00", "trade", 11.32, 44.0]
["2026-09-24T19:53:39.066157+00:00", "trade", 11.32, 1.0]
["2026-09-24T19:53:50.792622+00:00", "trade", 11.2966, 2.0]
["2026-09-24T19:53:55.215571+00:00", "trade", 11.32, 100.0]
["2026-09-24T19:53:59.251396+00:00", "trade", 11.32, 3.0]
["2026-09-24T19:54:00.103868+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:00.884904+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:01.933559+00:00", "trade", 11.32, 5.0]
["2026-09-24T19:54:01.936361+00:00", "trade", 11.26, 1.0]
["2026-09-24T19:54:01.937244+00:00", "quote", 11.26, 11.32]
["2026-09-24T19:54:01.937246+00:00", "trade", 11.26, 3.0]
["2026-09-24T19:54:01.937253+00:00", "quote", 11.26, 11.32]
["2026-09-24T19:54:01.937255+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:01.937256+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:01.937257+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:01.937278+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:01.937281+00:00", "quote", 11.26, 11.28]
["2026-09-24T19:54:01.937387+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:54:01.937387+00:00", "quote", 11.26, 11.31]
["2026-09-24T19:54:01.937508+00:00", "trade", 11.29, 23.0]
["2026-09-24T19:54:01.937508+00:00", "quote", 11.26, 11.32]
["2026-09-24T19:54:01.937509+00:00", "trade", 11.29, 11.0]
["2026-09-24T19:54:01.937679+00:00", "trade", 11.26, 5.0]
["2026-09-24T19:54:01.937680+00:00", "trade", 11.26, 9.0]
["2026-09-24T19:54:01.937682+00:00", "quote", 11.26, 11.32]
["2026-09-24T19:54:01.937749+00:00", "trade", 11.26, 91.0]
["2026-09-24T19:54:01.937750+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:01.937750+00:00", "quote", 11.23, 11.32]
["2026-09-24T19:54:01.937775+00:00", "quote", 11.23, 11.32]
["2026-09-24T19:54:01.937797+00:00", "quote", 11.23, 11.29]
["2026-09-24T19:54:01.937806+00:00", "quote", 11.22, 11.29]
["2026-09-24T19:54:01.938499+00:00", "trade", 11.28, 100.0]
["2026-09-24T19:54:01.939340+00:00", "quote", 11.22, 11.29]
["2026-09-24T19:54:01.942271+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:01.942291+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:01.942327+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:01.943867+00:00", "trade", 11.27, 38.0]
["2026-09-24T19:54:01.943880+00:00", "trade", 11.27, 38.0]
["2026-09-24T19:54:01.943929+00:00", "trade", 11.27, 38.0]
["2026-09-24T19:54:01.943983+00:00", "trade", 11.27, 38.0]
["2026-09-24T19:54:01.944197+00:00", "trade", 11.27, 38.0]
["2026-09-24T19:54:01.944198+00:00", "trade", 11.27, 38.0]
["2026-09-24T19:54:01.949441+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:01.949463+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:01.949648+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:01.949649+00:00", "trade", 11.26, 200.0]
["2026-09-24T19:54:01.949653+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:01.949653+00:00", "trade", 11.26, 11.0]
["2026-09-24T19:54:01.949655+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:01.949669+00:00", "quote", 11.25, 11.28]
["2026-09-24T19:54:01.949676+00:00", "quote", 11.25, 11.28]
["2026-09-24T19:54:01.949683+00:00", "quote", 11.25, 11.28]
["2026-09-24T19:54:01.953706+00:00", "quote", 11.25, 11.28]
["2026-09-24T19:54:01.954670+00:00", "quote", 11.25, 11.28]
["2026-09-24T19:54:01.973469+00:00", "quote", 11.26, 11.28]
["2026-09-24T19:54:01.973827+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:01.974432+00:00", "quote", 11.26, 11.37]
["2026-09-24T19:54:01.974489+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:01.975349+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:02.174283+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:08.977168+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:09.074335+00:00", "quote", 11.26, 11.38]
["2026-09-24T19:54:09.086924+00:00", "quote", 11.25, 11.38]
["2026-09-24T19:54:09.086925+00:00", "trade", 11.26, 100.0]
["2026-09-24T19:54:09.086926+00:00", "trade", 11.26, 23.0]
["2026-09-24T19:54:09.086945+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:09.087556+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:09.087578+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:09.088036+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:09.092927+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:09.187957+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:10.396082+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:11.818712+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.157442+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.192291+00:00", "trade", 11.285, 100.0]
["2026-09-24T19:54:22.226778+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:54:22.226778+00:00", "quote", 11.28, 11.32]
["2026-09-24T19:54:22.226796+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.226797+00:00", "trade", 11.28, 290.0]
["2026-09-24T19:54:22.226815+00:00", "quote", 11.25, 11.3]
["2026-09-24T19:54:22.227581+00:00", "quote", 11.25, 11.3]
["2026-09-24T19:54:22.263278+00:00", "quote", 11.27, 11.3]
["2026-09-24T19:54:22.263315+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:54:22.263315+00:00", "quote", 11.25, 11.3]
["2026-09-24T19:54:22.263342+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.263902+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.268488+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.281201+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.284212+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.290892+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:54:22.321859+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.358445+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.360340+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.382580+00:00", "trade", 11.27, 200.0]
["2026-09-24T19:54:22.411518+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.434414+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.446618+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:54:22.451237+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.453961+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.456111+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:54:22.461193+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.463312+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.465258+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:54:22.478551+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.484256+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.486350+00:00", "trade", 11.27, 100.0]
["2026-09-24T19:54:22.491359+00:00", "quote", 11.26, 11.29]
["2026-09-24T19:54:22.493318+00:00", "quote", 11.25, 11.29]
["2026-09-24T19:54:22.498949+00:00", "trade", 11.28, 10.0]
["2026-09-24T19:54:22.498953+00:00", "trade", 11.29, 90.0]
["2026-09-24T19:54:22.498954+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.504629+00:00", "quote", 11.28, 11.32]
["2026-09-24T19:54:22.506608+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.507317+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.508745+00:00", "trade", 11.285, 100.0]
["2026-09-24T19:54:22.513762+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.523509+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.551196+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.551846+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.816525+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.816526+00:00", "trade", 11.28, 31.0]
["2026-09-24T19:54:22.816544+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.816551+00:00", "trade", 11.25, 100.0]
["2026-09-24T19:54:22.816552+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.816559+00:00", "quote", 11.25, 11.32]
["2026-09-24T19:54:22.816573+00:00", "quote", 11.25, 11.31]
["2026-09-24T19:54:22.816580+00:00", "quote", 11.25, 11.28]
["2026-09-24T19:54:22.816587+00:00", "quote", 11.25, 11.27]
["2026-09-24T19:54:22.816953+00:00", "trade", 11.25, 30.0]
["2026-09-24T19:54:22.817112+00:00", "trade", 11.25, 100.0]
["2026-09-24T19:54:22.817113+00:00", "trade", 11.25, 5.0]
["2026-09-24T19:54:22.817113+00:00", "quote", 11.21, 11.27]
["2026-09-24T19:54:22.817133+00:00", "quote", 11.15, 11.27]
["2026-09-24T19:54:22.817171+00:00", "quote", 11.15, 11.27]
["2026-09-24T19:54:22.817233+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.817523+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.817658+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.817679+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.817704+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.817928+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.818739+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.818792+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.819014+00:00", "trade", 11.1687, 75.0]
["2026-09-24T19:54:22.829790+00:00", "quote", 11.21, 11.28]
["2026-09-24T19:54:22.830399+00:00", "quote", 11.21, 11.28]
["2026-09-24T19:54:22.834644+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.834677+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.834702+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.835251+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.839177+00:00", "quote", 11.21, 11.28]
["2026-09-24T19:54:22.853526+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.853558+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.853583+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.917059+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.917065+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.917073+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.917104+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.918984+00:00", "trade", 11.22, 200.0]
["2026-09-24T19:54:22.922532+00:00", "quote", 11.16, 11.28]
["2026-09-24T19:54:22.922638+00:00", "trade", 11.18, 100.0]
["2026-09-24T19:54:22.922638+00:00", "quote", 11.15, 11.28]
["2026-09-24T19:54:22.922640+00:00", "trade", 11.16, 100.0]
["2026-09-24T19:54:22.922641+00:00", "trade", 11.16, 300.0]
["2026-09-24T19:54:22.922668+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.922674+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.922681+00:00", "quote", 11.15, 11.19]
["2026-09-24T19:54:22.922687+00:00", "quote", 11.15, 11.19]
["2026-09-24T19:54:22.923293+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.923323+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.923346+00:00", "trade", 11.17, 63.0]
["2026-09-24T19:54:22.923376+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.923480+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.923681+00:00", "trade", 11.17, 269.0]
["2026-09-24T19:54:22.923749+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.928438+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.929729+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:22.934350+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:23.003412+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:23.022732+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:23.090162+00:00", "trade", 11.15, 23.0]
["2026-09-24T19:54:23.090162+00:00", "quote", 11.15, 11.22]
["2026-09-24T19:54:23.090182+00:00", "trade", 11.15, 77.0]
["2026-09-24T19:54:23.090183+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:54:23.090188+00:00", "quote", 11.12, 11.22]
["2026-09-24T19:54:23.090208+00:00", "quote", 11.12, 11.21]
["2026-09-24T19:54:23.090215+00:00", "quote", 11.12, 11.19]
["2026-09-24T19:54:23.090821+00:00", "quote", 11.12, 11.21]
["2026-09-24T19:54:23.091029+00:00", "quote", 11.12, 11.21]
["2026-09-24T19:54:23.091300+00:00", "quote", 11.12, 11.22]
["2026-09-24T19:54:23.629187+00:00", "trade", 11.16, 32.0]
["2026-09-24T19:54:24.319127+00:00", "trade", 11.15, 1.0]
["2026-09-24T19:54:30.463457+00:00", "trade", 11.17, 100.0]
["2026-09-24T19:54:47.430632+00:00", "trade", 11.17, 72.0]
["2026-09-24T19:54:58.438608+00:00", "trade", 11.17, 72.0]
["2026-09-24T19:55:00.082051+00:00", "quote", 11.1, 11.22]
["2026-09-24T19:55:00.782611+00:00", "trade", 11.16, 7.0]
["2026-09-24T19:55:06.040638+00:00", "quote", 11.1, 11.22]
["2026-09-24T19:55:11.072798+00:00", "trade", 11.16, 2.0]
["2026-09-24T19:55:16.064958+00:00", "trade", 11.11, 120.0]
["2026-09-24T19:55:16.064958+00:00", "quote", 11.1, 11.22]
["2026-09-24T19:55:16.064959+00:00", "trade", 11.11, 120.0]
["2026-09-24T19:55:16.064960+00:00", "trade", 11.11, 12.0]
["2026-09-24T19:55:16.064962+00:00", "trade", 11.11, 12.0]
["2026-09-24T19:55:16.064965+00:00", "quote", 11.1, 11.22]
["2026-09-24T19:55:16.064967+00:00", "trade", 11.1, 160.0]
["2026-09-24T19:55:16.064967+00:00", "trade", 11.1, 71.0]
["2026-09-24T19:55:16.065003+00:00", "quote", 11.1, 11.16]
["2026-09-24T19:55:16.065010+00:00", "quote", 11.1, 11.16]
["2026-09-24T19:55:16.065044+00:00", "trade", 11.1, 127.0]
["2026-09-24T19:55:16.065045+00:00", "quote", 11.1, 11.16]
["2026-09-24T19:55:16.065046+00:00", "trade", 11.1, 37.0]
["2026-09-24T19:55:16.065047+00:00", "trade", 11.1, 100.0]
["2026-09-24T19:55:16.065067+00:00", "quote", 11.1, 11.13]
["2026-09-24T19:55:16.065074+00:00", "quote", 11.1, 11.12]
["2026-09-24T19:55:16.065108+00:00", "trade", 11.1, 100.0]
["2026-09-24T19:55:16.065109+00:00", "quote", 11.06, 11.12]
["2026-09-24T19:55:16.065194+00:00", "quote", 11.06, 11.12]
["2026-09-24T19:55:16.065327+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:55:16.065336+00:00", "trade", 11.11, 1.0]
["2026-09-24T19:55:16.065406+00:00", "trade", 11.1, 1.0]
["2026-09-24T19:55:16.065645+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:16.065738+00:00", "quote", 11.05, 11.13]
["2026-09-24T19:55:16.065885+00:00", "quote", 11.05, 11.13]
["2026-09-24T19:55:16.065902+00:00", "trade", 11.11, 24.0]
["2026-09-24T19:55:16.065922+00:00", "trade", 11.11, 2.0]
["2026-09-24T19:55:16.066068+00:00", "quote", 11.05, 11.13]
["2026-09-24T19:55:16.070105+00:00", "quote", 11.05, 11.15]
["2026-09-24T19:55:16.071307+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:16.081293+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:55:16.090506+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:16.118275+00:00", "trade", 11.052, 174.0]
["2026-09-24T19:55:16.289567+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:40.523165+00:00", "trade", 11.05, 2.0]
["2026-09-24T19:55:40.578431+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:55:40.644625+00:00", "trade", 11.05, 225.0]
["2026-09-24T19:55:40.645443+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:42.217260+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:42.228452+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:42.238954+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:42.301706+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:55:45.231560+00:00", "trade", 11.085, 1.0]
["2026-09-24T19:55:46.181725+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:46.479496+00:00", "trade", 11.095, 32.0]
["2026-09-24T19:55:49.337050+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:53.389163+00:00", "trade", 11.095, 100.0]
["2026-09-24T19:55:53.671095+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:53.671096+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:53.671097+00:00", "trade", 11.08, 9.0]
["2026-09-24T19:55:53.671103+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:53.671436+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:53.671436+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:54.093283+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:54.172136+00:00", "trade", 11.08, 5.0]
["2026-09-24T19:55:54.172136+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:54.296411+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:54.317441+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:54.779172+00:00", "trade", 11.08, 6.0]
["2026-09-24T19:55:54.779172+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:55.015990+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:55.379950+00:00", "trade", 11.08, 2.0]
["2026-09-24T19:55:55.379950+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:55.379951+00:00", "trade", 11.08, 4.0]
["2026-09-24T19:55:55.379957+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:55.988690+00:00", "trade", 11.08, 6.0]
["2026-09-24T19:55:55.988691+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:56.043731+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:56.544377+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:56.544378+00:00", "trade", 11.08, 6.0]
["2026-09-24T19:55:57.152602+00:00", "trade", 11.08, 6.0]
["2026-09-24T19:55:57.152602+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.152999+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:57.153000+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.153001+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:57.153002+00:00", "trade", 11.08, 2.0]
["2026-09-24T19:55:57.153003+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:57.153007+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.153014+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.153021+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.153029+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.153036+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.153043+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.157059+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.158077+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.760856+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:55:57.760858+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:55:57.761385+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:55:58.003122+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:55:58.003122+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:56:00.443482+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:56:05.560797+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:56:05.560833+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:56:07.722883+00:00", "trade", 11.2029, 1.0]
["2026-09-24T19:56:10.654197+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:56:10.654198+00:00", "trade", 11.07, 98.0]
["2026-09-24T19:56:10.654199+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:56:10.654201+00:00", "trade", 11.07, 87.0]
["2026-09-24T19:56:10.654205+00:00", "quote", 11.05, 11.12]
["2026-09-24T19:56:10.654227+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:10.654234+00:00", "quote", 11.05, 11.09]
["2026-09-24T19:56:10.654643+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:56:10.654872+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:10.655006+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:10.655310+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:10.754366+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:11.224035+00:00", "trade", 11.075, 4.0]
["2026-09-24T19:56:12.688497+00:00", "quote", 11.07, 11.1]
["2026-09-24T19:56:12.688516+00:00", "trade", 11.07, 112.0]
["2026-09-24T19:56:12.688516+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:12.688539+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:56:12.688541+00:00", "quote", 11.05, 11.09]
["2026-09-24T19:56:12.689070+00:00", "trade", 11.075, 3.0]
["2026-09-24T19:56:12.689079+00:00", "trade", 11.075, 3.0]
["2026-09-24T19:56:12.689242+00:00", "trade", 11.07, 174.0]
["2026-09-24T19:56:12.689245+00:00", "trade", 11.08, 4.0]
["2026-09-24T19:56:12.689979+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:56:12.788632+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:12.789010+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:12.792633+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:15.023401+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:15.023894+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:15.064367+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:56:15.680835+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:15.680836+00:00", "trade", 11.05, 8.0]
["2026-09-24T19:56:15.680837+00:00", "trade", 11.05, 6.0]
["2026-09-24T19:56:15.680838+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:56:15.680840+00:00", "trade", 11.05, 164.0]
["2026-09-24T19:56:15.680843+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:15.680844+00:00", "trade", 11.05, 116.0]
["2026-09-24T19:56:15.680850+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:15.680857+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:18.195261+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:18.196030+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:19.085414+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:19.085436+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:25.815565+00:00", "trade", 11.075, 4.0]
["2026-09-24T19:56:26.886197+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:26.906254+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:27.033632+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:27.034646+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:27.034684+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:30.124275+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:30.977033+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:32.617678+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:32.617679+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:56:32.617680+00:00", "trade", 11.06, 66.0]
["2026-09-24T19:56:32.617682+00:00", "trade", 11.06, 33.0]
["2026-09-24T19:56:32.617684+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:56:32.617685+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:32.618288+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:56:32.618391+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:56:32.618391+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:32.618920+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:32.618921+00:00", "trade", 11.06, 19.0]
["2026-09-24T19:56:32.618922+00:00", "trade", 11.06, 42.0]
["2026-09-24T19:56:32.618927+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:32.618940+00:00", "quote", 11.05, 11.1]
["2026-09-24T19:56:32.618948+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:32.618954+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:32.618961+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:32.619380+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:32.619721+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:32.620474+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:32.622842+00:00", "quote", 11.02, 11.08]
["2026-09-24T19:56:32.622843+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:56:32.623105+00:00", "trade", 11.05, 9.0]
["2026-09-24T19:56:32.623681+00:00", "quote", 11.02, 11.08]
["2026-09-24T19:56:32.638673+00:00", "quote", 11.02, 11.08]
["2026-09-24T19:56:32.643974+00:00", "trade", 11.05, 25.0]
["2026-09-24T19:56:32.914503+00:00", "trade", 11.066, 30.0]
["2026-09-24T19:56:32.936814+00:00", "trade", 11.05, 4.0]
["2026-09-24T19:56:34.094111+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:56:34.750617+00:00", "trade", 11.051, 126.0]
["2026-09-24T19:56:34.750642+00:00", "trade", 11.051, 135.0]
["2026-09-24T19:56:38.197387+00:00", "trade", 11.0638, 500.0]
["2026-09-24T19:56:38.977082+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:56:38.977083+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:56:38.977101+00:00", "trade", 11.08, 4.0]
["2026-09-24T19:56:38.977110+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:56:38.977353+00:00", "trade", 11.08, 900.0]
["2026-09-24T19:56:38.977356+00:00", "quote", 11.07, 11.12]
["2026-09-24T19:56:38.977454+00:00", "quote", 11.07, 11.11]
["2026-09-24T19:56:38.977622+00:00", "trade", 11.08, 60.0]
["2026-09-24T19:56:38.977767+00:00", "quote", 11.06, 11.11]
["2026-09-24T19:56:38.977921+00:00", "quote", 11.06, 11.11]
["2026-09-24T19:56:38.978138+00:00", "quote", 11.06, 11.17]
["2026-09-24T19:56:38.978171+00:00", "quote", 11.06, 11.17]
["2026-09-24T19:56:38.978290+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.978485+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.978486+00:00", "trade", 11.1, 1.0]
["2026-09-24T19:56:38.978487+00:00", "trade", 11.1, 4.0]
["2026-09-24T19:56:38.978492+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.978505+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.978524+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.978764+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.978980+00:00", "quote", 11.07, 11.18]
["2026-09-24T19:56:38.982542+00:00", "quote", 11.07, 11.18]
["2026-09-24T19:56:38.983568+00:00", "quote", 11.07, 11.18]
["2026-09-24T19:56:38.983590+00:00", "quote", 11.07, 11.18]
["2026-09-24T19:56:38.984126+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:38.987572+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:39.077149+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:39.077178+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:56:39.077725+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:56:41.673096+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:56:41.677397+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:56:42.080803+00:00", "trade", 11.115, 11.0]
["2026-09-24T19:56:46.668235+00:00", "trade", 11.115, 59.0]
["2026-09-24T19:56:46.672257+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:56:46.736137+00:00", "trade", 11.115, 41.0]
["2026-09-24T19:56:49.253383+00:00", "trade", 11.115, 410.0]
["2026-09-24T19:56:52.130237+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:56:52.282386+00:00", "trade", 11.115, 10.0]
["2026-09-24T19:56:52.718166+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:57:02.127167+00:00", "trade", 11.115, 6.0]
["2026-09-24T19:57:03.282994+00:00", "quote", 11.05, 11.18]
["2026-09-24T19:57:07.026296+00:00", "trade", 11.115, 5.0]
["2026-09-24T19:57:07.041075+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:57:08.490304+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:57:10.094484+00:00", "trade", 11.12, 3.0]
["2026-09-24T19:57:20.433090+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:57:30.796747+00:00", "trade", 11.12, 1.0]
["2026-09-24T19:57:40.069015+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:57:40.698294+00:00", "quote", 11.06, 11.18]
["2026-09-24T19:57:40.950306+00:00", "trade", 11.12, 100.0]
["2026-09-24T19:57:40.950340+00:00", "trade", 11.12, 2.0]
["2026-09-24T19:57:41.043651+00:00", "trade", 11.12, 100.0]
["2026-09-24T19:57:41.089285+00:00", "trade", 11.12, 98.0]
["2026-09-24T19:57:45.138043+00:00", "trade", 11.12, 1.0]
["2026-09-24T19:57:47.230762+00:00", "trade", 11.12, 100.0]
["2026-09-24T19:57:47.755299+00:00", "trade", 11.12, 100.0]
["2026-09-24T19:57:52.420680+00:00", "trade", 11.12, 5.0]
["2026-09-24T19:57:59.089727+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:57:59.089728+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:57:59.090816+00:00", "trade", 11.07, 52.0]
["2026-09-24T19:57:59.090824+00:00", "trade", 11.07, 22.0]
["2026-09-24T19:57:59.090828+00:00", "trade", 11.07, 6.0]
["2026-09-24T19:57:59.090836+00:00", "trade", 11.07, 12.0]
["2026-09-24T19:57:59.090861+00:00", "trade", 11.06, 8.0]
["2026-09-24T19:57:59.092555+00:00", "trade", 11.06, 33.0]
["2026-09-24T19:57:59.092616+00:00", "trade", 11.07, 14.0]
["2026-09-24T19:57:59.092617+00:00", "trade", 11.06, 5.0]
["2026-09-24T19:57:59.093003+00:00", "trade", 11.06, 94.0]
["2026-09-24T19:57:59.093004+00:00", "quote", 11.02, 11.18]
["2026-09-24T19:57:59.093015+00:00", "quote", 11.02, 11.18]
["2026-09-24T19:57:59.093889+00:00", "quote", 11.02, 11.21]
["2026-09-24T19:57:59.095404+00:00", "quote", 11.06, 11.21]
["2026-09-24T19:57:59.096838+00:00", "trade", 11.07, 13.0]
["2026-09-24T19:57:59.425677+00:00", "trade", 11.07, 5.0]
["2026-09-24T19:57:59.599994+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:57:59.803457+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:58:00.071341+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:58:00.625748+00:00", "trade", 11.07, 76.0]
["2026-09-24T19:58:00.742882+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.742888+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.742890+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.742916+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.742917+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.742920+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.743131+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.743503+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:00.833905+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:01.045110+00:00", "trade", 11.13, 1.0]
["2026-09-24T19:58:03.098265+00:00", "trade", 11.135, 1.0]
["2026-09-24T19:58:03.098540+00:00", "trade", 11.135, 1.0]
["2026-09-24T19:58:03.098544+00:00", "trade", 11.135, 1.0]
["2026-09-24T19:58:03.098804+00:00", "trade", 11.135, 1.0]
["2026-09-24T19:58:03.098809+00:00", "trade", 11.135, 1.0]
["2026-09-24T19:58:03.098834+00:00", "trade", 11.135, 1.0]
["2026-09-24T19:58:03.133720+00:00", "trade", 11.1375, 1.0]
["2026-09-24T19:58:03.159323+00:00", "trade", 11.1375, 1.0]
["2026-09-24T19:58:10.849950+00:00", "trade", 11.08, 4.0]
["2026-09-24T19:58:16.441513+00:00", "trade", 11.135, 2.0]
["2026-09-24T19:58:16.467244+00:00", "trade", 11.135, 2.0]
["2026-09-24T19:58:32.431202+00:00", "trade", 11.135, 2.0]
["2026-09-24T19:58:45.246546+00:00", "quote", 11.06, 11.24]
["2026-09-24T19:58:46.090558+00:00", "trade", 11.15, 2.0]
["2026-09-24T19:58:46.141893+00:00", "trade", 11.15, 44.0]
["2026-09-24T19:58:46.148874+00:00", "trade", 11.0955, 1.0]
["2026-09-24T19:58:50.010085+00:00", "trade", 11.15, 5.0]
["2026-09-24T19:58:56.858317+00:00", "trade", 11.07, 89.0]
["2026-09-24T19:58:56.858427+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:58:56.858515+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:58:56.858529+00:00", "trade", 11.07, 31.0]
["2026-09-24T19:58:56.858533+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:59:00.110708+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.110790+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.110804+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.110808+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.111081+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.111087+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.111101+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.111306+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.111346+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.115502+00:00", "trade", 11.14, 1.0]
["2026-09-24T19:59:00.153433+00:00", "trade", 11.15, 2.0]
["2026-09-24T19:59:00.303474+00:00", "trade", 11.125, 1.0]
["2026-09-24T19:59:00.364969+00:00", "trade", 11.15, 2.0]
["2026-09-24T19:59:02.829168+00:00", "quote", 11.06, 11.24]
["2026-09-24T19:59:05.605227+00:00", "quote", 11.06, 11.24]
["2026-09-24T19:59:05.605270+00:00", "quote", 11.07, 11.24]
["2026-09-24T19:59:08.130810+00:00", "quote", 11.07, 11.24]
["2026-09-24T19:59:08.130840+00:00", "trade", 11.155, 10.0]
["2026-09-24T19:59:08.130861+00:00", "quote", 11.06, 11.24]
["2026-09-24T19:59:11.551183+00:00", "quote", 11.07, 11.24]
["2026-09-24T19:59:12.463380+00:00", "trade", 11.155, 2.0]
["2026-09-24T19:59:12.463441+00:00", "quote", 11.06, 11.24]
["2026-09-24T19:59:29.019336+00:00", "quote", 11.06, 11.24]
["2026-09-24T19:59:31.081944+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.091411+00:00", "trade", 11.15, 2.0]
["2026-09-24T19:59:31.108884+00:00", "quote", 11.14, 11.24]
["2026-09-24T19:59:31.109030+00:00", "quote", 11.07, 11.24]
["2026-09-24T19:59:31.109032+00:00", "trade", 11.14, 100.0]
["2026-09-24T19:59:31.109053+00:00", "quote", 11.07, 11.24]
["2026-09-24T19:59:31.109060+00:00", "quote", 11.07, 11.16]
["2026-09-24T19:59:31.109079+00:00", "trade", 11.19, 24.0]
["2026-09-24T19:59:31.109108+00:00", "trade", 11.16, 100.0]
["2026-09-24T19:59:31.109108+00:00", "quote", 11.07, 11.19]
["2026-09-24T19:59:31.109116+00:00", "quote", 11.07, 11.19]
["2026-09-24T19:59:31.109123+00:00", "quote", 11.07, 11.19]
["2026-09-24T19:59:31.109130+00:00", "quote", 11.14, 11.19]
["2026-09-24T19:59:31.109133+00:00", "trade", 11.14, 24.0]
["2026-09-24T19:59:31.109137+00:00", "quote", 11.14, 11.19]
["2026-09-24T19:59:31.109213+00:00", "trade", 11.16, 10.0]
["2026-09-24T19:59:31.109287+00:00", "trade", 11.16, 100.0]
["2026-09-24T19:59:31.109350+00:00", "trade", 11.14, 100.0]
["2026-09-24T19:59:31.109351+00:00", "quote", 11.09, 11.19]
["2026-09-24T19:59:31.109352+00:00", "trade", 11.13, 71.0]
["2026-09-24T19:59:31.109360+00:00", "quote", 11.09, 11.19]
["2026-09-24T19:59:31.109370+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:31.109405+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.109405+00:00", "quote", 11.09, 11.18]
["2026-09-24T19:59:31.109415+00:00", "quote", 11.09, 11.18]
["2026-09-24T19:59:31.109418+00:00", "trade", 11.13, 13.0]
["2026-09-24T19:59:31.109422+00:00", "quote", 11.09, 11.18]
["2026-09-24T19:59:31.109426+00:00", "trade", 11.15, 72.0]
["2026-09-24T19:59:31.109427+00:00", "trade", 11.15, 11.0]
["2026-09-24T19:59:31.109428+00:00", "quote", 11.09, 11.18]
["2026-09-24T19:59:31.109432+00:00", "trade", 11.16, 28.0]
["2026-09-24T19:59:31.109435+00:00", "quote", 11.09, 11.17]
["2026-09-24T19:59:31.109442+00:00", "quote", 11.14, 11.17]
["2026-09-24T19:59:31.109444+00:00", "trade", 11.13, 9.0]
["2026-09-24T19:59:31.109449+00:00", "quote", 11.14, 11.17]
["2026-09-24T19:59:31.109456+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109506+00:00", "trade", 11.13, 11.0]
["2026-09-24T19:59:31.109515+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109535+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109594+00:00", "trade", 11.16, 23.0]
["2026-09-24T19:59:31.109595+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109597+00:00", "trade", 11.16, 13.0]
["2026-09-24T19:59:31.109597+00:00", "trade", 11.16, 9.0]
["2026-09-24T19:59:31.109602+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109610+00:00", "quote", 11.14, 11.19]
["2026-09-24T19:59:31.109617+00:00", "quote", 11.14, 11.19]
["2026-09-24T19:59:31.109677+00:00", "trade", 11.15, 7.0]
["2026-09-24T19:59:31.109678+00:00", "trade", 11.15, 3.0]
["2026-09-24T19:59:31.109697+00:00", "trade", 11.165, 100.0]
["2026-09-24T19:59:31.109702+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109719+00:00", "quote", 11.14, 11.18]
["2026-09-24T19:59:31.109720+00:00", "trade", 11.15, 20.0]
["2026-09-24T19:59:31.109722+00:00", "trade", 11.14, 80.0]
["2026-09-24T19:59:31.109726+00:00", "quote", 11.12, 11.18]
["2026-09-24T19:59:31.109742+00:00", "quote", 11.12, 11.18]
["2026-09-24T19:59:31.109854+00:00", "quote", 11.12, 11.18]
["2026-09-24T19:59:31.109862+00:00", "quote", 11.12, 11.18]
["2026-09-24T19:59:31.109886+00:00", "trade", 11.16, 2.0]
["2026-09-24T19:59:31.109930+00:00", "quote", 11.12, 11.18]
["2026-09-24T19:59:31.109945+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.109945+00:00", "trade", 11.14, 3.0]
["2026-09-24T19:59:31.110095+00:00", "trade", 11.15, 134.0]
["2026-09-24T19:59:31.110102+00:00", "trade", 11.15, 2.0]
["2026-09-24T19:59:31.110120+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.110262+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.110310+00:00", "trade", 11.15, 138.0]
["2026-09-24T19:59:31.110508+00:00", "trade", 11.15, 134.0]
["2026-09-24T19:59:31.110665+00:00", "trade", 11.15, 138.0]
["2026-09-24T19:59:31.110717+00:00", "trade", 11.15, 134.0]
["2026-09-24T19:59:31.110777+00:00", "trade", 11.15, 148.0]
["2026-09-24T19:59:31.110833+00:00", "trade", 11.15, 138.0]
["2026-09-24T19:59:31.110978+00:00", "trade", 11.14, 40.0]
["2026-09-24T19:59:31.113776+00:00", "quote", 11.12, 11.18]
["2026-09-24T19:59:31.114416+00:00", "quote", 11.12, 11.2]
["2026-09-24T19:59:31.114422+00:00", "quote", 11.12, 11.22]
["2026-09-24T19:59:31.114430+00:00", "quote", 11.12, 11.22]
["2026-09-24T19:59:31.114450+00:00", "quote", 11.11, 11.22]
["2026-09-24T19:59:31.114457+00:00", "quote", 11.09, 11.22]
["2026-09-24T19:59:31.114903+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.119055+00:00", "quote", 11.09, 11.24]
["2026-09-24T19:59:31.119363+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:31.119386+00:00", "quote", 11.08, 11.24]
["2026-09-24T19:59:31.120080+00:00", "quote", 11.08, 11.23]
["2026-09-24T19:59:31.121333+00:00", "quote", 11.14, 11.23]
["2026-09-24T19:59:31.121401+00:00", "trade", 11.16, 4.0]
["2026-09-24T19:59:31.121402+00:00", "trade", 11.16, 7.0]
["2026-09-24T19:59:31.121403+00:00", "trade", 11.16, 1.0]
["2026-09-24T19:59:31.121405+00:00", "trade", 11.16, 2.0]
["2026-09-24T19:59:31.121408+00:00", "trade", 11.16, 2.0]
["2026-09-24T19:59:31.121904+00:00", "trade", 11.15, 98.0]
["2026-09-24T19:59:31.121989+00:00", "quote", 11.14, 11.24]
["2026-09-24T19:59:31.122001+00:00", "trade", 11.15, 2.0]
["2026-09-24T19:59:31.122001+00:00", "trade", 11.16, 96.0]
["2026-09-24T19:59:31.125464+00:00", "quote", 11.14, 11.24]
["2026-09-24T19:59:31.125505+00:00", "quote", 11.14, 11.27]
["2026-09-24T19:59:31.126039+00:00", "trade", 11.19, 7.0]
["2026-09-24T19:59:31.129500+00:00", "trade", 11.18, 23.0]
["2026-09-24T19:59:31.129501+00:00", "trade", 11.2, 20.0]
["2026-09-24T19:59:31.145046+00:00", "trade", 11.15, 25.0]
["2026-09-24T19:59:31.148659+00:00", "quote", 11.08, 11.27]
["2026-09-24T19:59:31.148686+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:31.148706+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:31.148730+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:31.163975+00:00", "trade", 11.14, 4.0]
["2026-09-24T19:59:31.164028+00:00", "trade", 11.16, 1.0]
["2026-09-24T19:59:31.171216+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:32.713083+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:33.820130+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:33.821293+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:34.724574+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:34.805077+00:00", "quote", 11.07, 11.27]
["2026-09-24T19:59:37.480552+00:00", "trade", 11.17, 1.0]
["2026-09-24T19:59:39.126997+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.127029+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.127040+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.127043+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:39.127047+00:00", "quote", 11.08, 11.27]
["2026-09-24T19:59:39.127054+00:00", "quote", 11.08, 11.27]
["2026-09-24T19:59:39.127061+00:00", "quote", 11.08, 11.27]
["2026-09-24T19:59:39.127068+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.127073+00:00", "trade", 11.13, 25.0]
["2026-09-24T19:59:39.127075+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.127076+00:00", "trade", 11.14, 100.0]
["2026-09-24T19:59:39.127076+00:00", "trade", 11.15, 51.0]
["2026-09-24T19:59:39.127078+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:39.127080+00:00", "trade", 11.15, 1444.0]
["2026-09-24T19:59:39.127082+00:00", "quote", 11.08, 11.27]
["2026-09-24T19:59:39.127090+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.127098+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.127105+00:00", "quote", 11.14, 11.15]
["2026-09-24T19:59:39.127127+00:00", "trade", 11.15, 100.0]
["2026-09-24T19:59:39.127127+00:00", "quote", 11.14, 11.27]
["2026-09-24T19:59:39.127135+00:00", "quote", 11.14, 11.15]
["2026-09-24T19:59:39.127206+00:00", "trade", 11.14, 100.0]
["2026-09-24T19:59:39.127206+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.127231+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.127354+00:00", "quote", 11.12, 11.15]
["2026-09-24T19:59:39.127374+00:00", "quote", 11.12, 11.15]
["2026-09-24T19:59:39.127673+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.128140+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.128186+00:00", "quote", 11.1, 11.15]
["2026-09-24T19:59:39.128454+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.128480+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.128487+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.128594+00:00", "quote", 11.12, 11.15]
["2026-09-24T19:59:39.129239+00:00", "quote", 11.11, 11.15]
["2026-09-24T19:59:39.129246+00:00", "quote", 11.1, 11.15]
["2026-09-24T19:59:39.132182+00:00", "quote", 11.1, 11.15]
["2026-09-24T19:59:39.132215+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:39.132241+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:39.132633+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.137135+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.146179+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:39.159861+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.159895+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.166886+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.168572+00:00", "trade", 11.11, 100.0]
["2026-09-24T19:59:39.170361+00:00", "quote", 11.08, 11.15]
["2026-09-24T19:59:39.181321+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:39.181791+00:00", "trade", 11.105, 24.0]
["2026-09-24T19:59:39.190339+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:39.198703+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:39.203994+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:39.203995+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:59:39.226568+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:39.372665+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.380452+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.385345+00:00", "trade", 11.11, 100.0]
["2026-09-24T19:59:39.455711+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.627402+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.627987+00:00", "trade", 11.11, 100.0]
["2026-09-24T19:59:39.627989+00:00", "trade", 11.08, 277.0]
["2026-09-24T19:59:39.627989+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:39.627990+00:00", "trade", 11.07, 45.0]
["2026-09-24T19:59:39.628540+00:00", "trade", 11.07, 33.0]
["2026-09-24T19:59:39.870173+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:40.101514+00:00", "quote", 11.07, 11.15]
["2026-09-24T19:59:40.101545+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:40.584984+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:40.585016+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:40.821647+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:40.838762+00:00", "trade", 11.06, 23.0]
["2026-09-24T19:59:40.843353+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:59:40.887767+00:00", "trade", 11.105, 1.0]
["2026-09-24T19:59:41.141326+00:00", "trade", 11.08, 200.0]
["2026-09-24T19:59:41.141556+00:00", "quote", 11.1, 11.15]
["2026-09-24T19:59:41.141574+00:00", "trade", 11.1, 160.0]
["2026-09-24T19:59:41.141574+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:41.141595+00:00", "quote", 11.06, 11.11]
["2026-09-24T19:59:41.311832+00:00", "quote", 11.06, 11.11]
["2026-09-24T19:59:41.382713+00:00", "trade", 11.06, 4.0]
["2026-09-24T19:59:41.390010+00:00", "quote", 11.06, 11.11]
["2026-09-24T19:59:41.391648+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:41.551819+00:00", "trade", 11.07, 210.0]
["2026-09-24T19:59:41.552203+00:00", "trade", 11.06, 85.0]
["2026-09-24T19:59:41.552363+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:41.562398+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:42.068345+00:00", "trade", 11.07, 6.0]
["2026-09-24T19:59:42.068347+00:00", "trade", 11.07, 285.0]
["2026-09-24T19:59:42.068348+00:00", "trade", 11.07, 140.0]
["2026-09-24T19:59:43.123567+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:43.123604+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:45.070866+00:00", "quote", 11.06, 11.12]
["2026-09-24T19:59:45.152191+00:00", "trade", 11.09, 100.0]
["2026-09-24T19:59:45.152192+00:00", "quote", 11.09, 11.12]
["2026-09-24T19:59:45.152216+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.152265+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153010+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153011+00:00", "trade", 11.1, 100.0]
["2026-09-24T19:59:45.153011+00:00", "trade", 11.11, 8.0]
["2026-09-24T19:59:45.153012+00:00", "trade", 11.11, 2.0]
["2026-09-24T19:59:45.153013+00:00", "trade", 11.12, 92.0]
["2026-09-24T19:59:45.153033+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153305+00:00", "trade", 11.11, 1.0]
["2026-09-24T19:59:45.153333+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153352+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153360+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153371+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153780+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.153803+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.192749+00:00", "quote", 11.09, 11.15]
["2026-09-24T19:59:45.652566+00:00", "trade", 11.09, 100.0]
["2026-09-24T19:59:45.652566+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:45.652586+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:45.652594+00:00", "quote", 11.06, 11.12]
["2026-09-24T19:59:45.652601+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:59:45.653140+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:59:45.653181+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:59:45.653774+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:59:45.654735+00:00", "quote", 11.09, 11.1]
["2026-09-24T19:59:45.654787+00:00", "trade", 11.09, 100.0]
["2026-09-24T19:59:45.654788+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:59:45.693629+00:00", "quote", 11.06, 11.1]
["2026-09-24T19:59:45.851472+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:59:45.854611+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:59:45.855059+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:59:45.902603+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:46.249641+00:00", "trade", 11.105, 10.0]
["2026-09-24T19:59:47.063235+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:47.064176+00:00", "trade", 11.06, 24.0]
["2026-09-24T19:59:48.105639+00:00", "quote", 11.06, 11.14]
["2026-09-24T19:59:50.056076+00:00", "quote", 11.06, 11.14]
["2026-09-24T19:59:50.056095+00:00", "trade", 11.09, 14.0]
["2026-09-24T19:59:50.056096+00:00", "quote", 11.06, 11.14]
["2026-09-24T19:59:50.056115+00:00", "quote", 11.06, 11.14]
["2026-09-24T19:59:50.056124+00:00", "quote", 11.06, 11.13]
["2026-09-24T19:59:50.056170+00:00", "quote", 11.06, 11.12]
["2026-09-24T19:59:50.061124+00:00", "quote", 11.06, 11.12]
["2026-09-24T19:59:50.066147+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:50.066179+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:51.141411+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:51.141812+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:51.210098+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:52.050679+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:59:52.347596+00:00", "trade", 11.066, 312.0]
["2026-09-24T19:59:52.454159+00:00", "trade", 11.105, 100.0]
["2026-09-24T19:59:54.872248+00:00", "trade", 11.07, 7.0]
["2026-09-24T19:59:55.369124+00:00", "trade", 11.06, 6.0]
["2026-09-24T19:59:55.369124+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:55.870951+00:00", "trade", 11.06, 6.0]
["2026-09-24T19:59:55.870951+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:56.000711+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:59:56.272268+00:00", "trade", 11.06, 6.0]
["2026-09-24T19:59:56.272268+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:56.395402+00:00", "trade", 11.06, 182.0]
["2026-09-24T19:59:56.395402+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:56.395404+00:00", "trade", 11.06, 10.0]
["2026-09-24T19:59:56.395405+00:00", "trade", 11.06, 27.0]
["2026-09-24T19:59:56.395410+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:56.395416+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:56.786295+00:00", "trade", 11.06, 17.0]
["2026-09-24T19:59:56.786296+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:57.004943+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:58.087121+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:59:58.087122+00:00", "quote", 11.02, 11.15]
["2026-09-24T19:59:58.088145+00:00", "quote", 11.06, 11.15]
["2026-09-24T19:59:58.138778+00:00", "quote", 11.05, 11.15]
["2026-09-24T19:59:58.138779+00:00", "trade", 11.06, 2.0]
["2026-09-24T19:59:58.139566+00:00", "quote", 11.02, 11.15]
["2026-09-24T19:59:59.123632+00:00", "quote", 11.02, 11.15]
["2026-09-24T19:59:59.506433+00:00", "quote", 11.02, 11.14]
["2026-09-24T19:59:59.506463+00:00", "quote", 11.02, 11.14]
["2026-09-24T19:59:59.680526+00:00", "trade", 11.05, 2.0]
["2026-09-24T19:59:59.681656+00:00", "trade", 11.05, 2.0]
["2026-09-24T19:59:59.682316+00:00", "trade", 11.05, 4.0]
["2026-09-24T19:59:59.682891+00:00", "trade", 11.05, 6.0]
["2026-09-24T19:59:59.695583+00:00", "trade", 11.05, 2.0]
["2026-09-24T19:59:59.698918+00:00", "trade", 11.05, 2.0]
["2026-09-24T19:59:59.710211+00:00", "quote", 11.02, 11.14]
["2026-09-24T19:59:59.714263+00:00", "trade", 11.05, 6.0]
["2026-09-24T19:59:59.714263+00:00", "quote", 11.02, 11.14]
["2026-09-24T19:59:59.714669+00:00", "trade", 11.05, 2.0]
["2026-09-24T19:59:59.714669+00:00", "quote", 11.02, 11.14]
["2026-09-24T19:59:59.715411+00:00", "trade", 11.05, 3.0]
["2026-09-24T19:59:59.715412+00:00", "quote", 11.02, 11.14]